결과 페이지 479 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.78 0.85 USD |
-2.52
|
$193.86M 211.91M USD | $100 109.31 USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.86M 211.91M USD | 9.68 | $0.08 0.09 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,166 7.87 USD |
-0.51
|
$31.38B 211.82M USD | $88.6K 598.07 USD | $1,156 7.8 USD | $1,179 7.96 USD | $31.38B 211.82M USD | 9.14 | $127.51 0.86 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
0
|
$211.66M — | $100 — | $16.45 — | $16.45 — | $211.66M — | 0 | -$4.39 — | |
| Monash IVF Group Limited MIS.F | $0.4699 0.52 USD |
+2.16
|
$193.61M 211.64M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $193.61M 211.64M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.65 21.48 USD |
+5.65
|
$193.57M 211.6M USD | $4 4.37 USD | $18.35 20.06 USD | $19.65 21.48 USD | $193.57M 211.6M USD | 6.23 | $3.15 3.44 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Orell Füssli AG 0QME.L | $101 114.92 USD |
-0.98
|
$185.95M 211.57M USD | $1.38K 1.57K USD | $100.5 114.35 USD | $101.5 115.49 USD | $185.95M 211.57M USD | 21.08 | $4.79 5.45 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-1.27
|
$193.43M 211.45M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $193.43M 211.45M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Fabasoft AG 0IWU.L | $17.2 18.8 USD |
+0.58
|
$193.43M 211.44M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $193.43M 211.44M USD | 28.10 | $0.61 0.67 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,300 0.79 USD |
+3.36
|
$3.31T 211.27M USD | $3.2K 0.2 USD | $11,875 0.76 USD | $12,300 0.79 USD | $3.31T 211.27M USD | 10.90 | $1.13K 0.07 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,660 8.8 USD |
-0.93
|
$279.84B 211.23M USD | $39.55K 29.86 USD | $11,500 8.68 USD | $11,820 8.92 USD | $279.84B 211.23M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.35 2.57 USD |
+2.09
|
$193.2M 211.19M USD | $42 45.91 USD | $2.35 2.57 USD | $2.43 2.66 USD | $193.2M 211.19M USD | 0 | -$2.04 -2.2 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.48 5.99 USD |
+1.11
|
$193.16M 211.15M USD | $438 478.79 USD | $5.48 5.99 USD | $5.48 5.99 USD | $193.16M 211.15M USD | 11.41 | $0.48 0.52 USD | |
| Formycon AG 0W4N.L | $22.95 25.09 USD |
+1.1
|
$193.13M 211.12M USD | $604 660.25 USD | $22.7 24.81 USD | $22.95 25.09 USD | $193.13M 211.12M USD | 0 | -$1.22 -1.3 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,550 24.57 USD |
+0.46
|
$279.63B 211.07M USD | $11.18K 8.44 USD | $32,200 24.31 USD | $33,000 24.91 USD | $279.63B 211.07M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,494 10.08 USD |
+0.07
|
$31.26B 211.05M USD | $36.8K 248.41 USD | $1,469 9.92 USD | $1,509 10.19 USD | $31.26B 211.05M USD | 13.80 | $108.24 0.73 USD | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.68K 1.84K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| Korea United Pharm Inc. 033270.KS | $19,000 14.34 USD |
-0.89
|
$279.51B 210.99M USD | $37.79K 28.52 USD | $18,950 14.3 USD | $19,250 14.53 USD | $279.51B 210.99M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $3.62 3.96 USD |
-3.21
|
$193.01M 210.98M USD | $3K 3.28K USD | $3.62 3.96 USD | $3.7 4.04 USD | $193.01M 210.98M USD | 0 | -$0.84 -0.9 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.65 1.8 USD |
+0.61
|
$192.99M 210.96M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $192.99M 210.96M USD | 20.62 | $0.08 0.09 USD | |
| ULS Group, Inc. 3798.T | $5,680 38.34 USD |
+2.34
|
$31.25B 210.92M USD | $4.3K 29.03 USD | $5,570 37.6 USD | $5,720 38.61 USD | $31.25B 210.92M USD | 19.79 | $286.94 1.94 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.56B 210.86M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.56B 210.86M USD | 0 | -$28.46 -1.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+0.89
|
$192.89M 210.86M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $192.89M 210.86M USD | 9.03 | $0.05 0.05 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-25
|
$192.89M 210.85M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.89M 210.85M USD | 0 | -$0.02 -0.02 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$210.79M — | $200 — | $2.79 — | $2.79 — | $210.79M — | 0 | -$0.15 — | |
| Lindsell Train Ord LTI.L | $824 1053.84 USD |
-1.67
|
$164.8M 210.77M USD | $124 158.59 USD | $815 1042.33 USD | $850 1087.1 USD | $164.8M 210.77M USD | 24.04 | $34.26 43.82 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,645 24.6 USD |
0
|
$31.22B 210.74M USD | $4.2K 28.35 USD | $3,630 24.5 USD | $3,685 24.87 USD | $31.22B 210.74M USD | 6.02 | $604.71 4.08 USD | |
| Kaldvik AS 4YYA.F | $1.5 1.64 USD |
-2.6
|
$192.77M 210.72M USD | $202 220.81 USD | $1.5 1.64 USD | $1.5 1.64 USD | $192.77M 210.72M USD | 0 | -$0.23 -0.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.62 2.86 USD |
+2.34
|
$192.73M 210.68M USD | $736 804.55 USD | $2.62 2.86 USD | $2.62 2.86 USD | $192.73M 210.68M USD | 0 | -$0.13 -0.1 USD | |
| Selena FM S.A. SEL.WA | $38.3 9.73 USD |
-1.54
|
$828.78M 210.66M USD | $2.93K 745.75 USD | $37.6 9.56 USD | $38.9 9.89 USD | $828.78M 210.66M USD | 15.13 | $2.53 0.64 USD | |
| Ernst Russ AG HXCK.F | $5.72 6.25 USD |
0
|
$192.7M 210.65M USD | $72 78.71 USD | $5.72 6.25 USD | $5.72 6.25 USD | $192.7M 210.65M USD | 4.53 | $1.26 1.38 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25 27.33 USD |
-0.79
|
$192.66M 210.61M USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $192.66M 210.61M USD | 13.96 | $1.79 1.96 USD | |
| LX Hausys, Ltd. 108675.KS | $17,910 13.52 USD |
-0.5
|
$278.92B 210.54M USD | $2.36K 1.78 USD | $17,890 13.5 USD | $18,060 13.63 USD | $278.92B 210.54M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.28 1.4 USD |
0
|
$192.6M 210.53M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $192.6M 210.53M USD | 0 | -$0.64 -0.6 USD | |
| Goodway Machine Corp. 1583.TW | $60 1.91 USD |
+0.5
|
$6.62B 210.48M USD | $85.04K 2.7K USD | $59.8 1.9 USD | $60.4 1.92 USD | $6.62B 210.48M USD | 16.85 | $3.56 0.11 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.26 1.38 USD |
+15.6
|
$192.48M 210.41M USD | $300 327.94 USD | $1.26 1.38 USD | $1.3 1.42 USD | $192.48M 210.41M USD | 0 | -$0.21 -0.2 USD | |
| i-mobile Co.,Ltd. 6535.T | $539 3.64 USD |
+0.75
|
$31.16B 210.35M USD | $55.7K 375.99 USD | $530 3.58 USD | $540 3.65 USD | $31.16B 210.35M USD | 12.15 | $44.35 0.3 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1799 0.2 USD |
-4.25
|
$192.42M 210.34M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $192.42M 210.34M USD | 18.46 | $0.01 0.01 USD | |
| Pardee Resources Company PDER | $323 — |
0
|
$210.25M — | $1 — | $323 — | $323 — | $210.25M — | 13.30 | $24.27 — | |
| Komplett ASA KOMPL.OL | $12.5 1.2 USD |
+7.76
|
$2.19B 210.25M USD | $32.51K 3.12K USD | $11.1 1.06 USD | $12.05 1.16 USD | $2.19B 210.25M USD | 0 | -$1.13 -0.1 USD | |
| M M Forgings Limited MMFL.NS | $359.05 4.34 USD |
-0.04
|
$17.36B 210.08M USD | $88.84K 1.07K USD | $355 4.29 USD | $364 4.4 USD | $17.36B 210.08M USD | 62.88 | $5.71 0.07 USD | |
| ITmedia Inc. 2148.T | $1,605 10.83 USD |
+1.07
|
$31.12B 210.08M USD | $108.2K 730.38 USD | $1,598 10.79 USD | $1,635 11.04 USD | $31.12B 210.08M USD | 20.92 | $76.7 0.52 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
0
|
$31.11B 210M USD | $2.7K 18.23 USD | $3,215 21.7 USD | $3,225 21.77 USD | $31.11B 210M USD | 17.18 | $187.11 1.26 USD | |
| M M Forgings Limited MMFL.BO | $359.45 4.35 USD |
-0.1
|
$17.35B 209.96M USD | $4.8K 58.08 USD | $355.35 4.3 USD | $366.05 4.43 USD | $17.35B 209.96M USD | 62.84 | $5.72 0.07 USD | |
| Citi Trends, Inc. WW2.F | $23.2 25.36 USD |
-6.45
|
$192.04M 209.93M USD | $700 765.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $192.04M 209.93M USD | 0 | -$4.64 -5.07 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNPWM | $34.75 — |
+4.2
|
$209.72M — | $200 — | $32.75 — | $34.75 — | $209.72M — | 0.46 | $74.69 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.26 — |
+0.33
|
$209.72M — | $1.55K — | $12.26 — | $12.26 — | $209.72M — | 0 | -$8.49 — | |
| Wendt (India) Limited WENDT.NS | $8,665 104.83 USD |
+2.03
|
$17.33B 209.66M USD | $231.07K 2.8K USD | $8,625 104.35 USD | $8,820 106.71 USD | $17.33B 209.66M USD | 43.97 | $197.03 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,662.45 104.8 USD |
+2.01
|
$17.32B 209.6M USD | $14.04K 169.85 USD | $8,624 104.34 USD | $8,824.95 106.77 USD | $17.32B 209.6M USD | 43.78 | $197.85 2.39 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,970 6.02 USD |
-1.6
|
$277.63B 209.57M USD | $123.07K 92.9 USD | $7,830 5.91 USD | $8,050 6.08 USD | $277.63B 209.57M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $7 7.96 USD | $59 67.13 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Keeps Biopharma Inc. 256940.KQ | $14,800 11.17 USD |
+5.71
|
$277.48B 209.45M USD | $1.74M 1.31K USD | $14,210 10.73 USD | $15,290 11.54 USD | $277.48B 209.45M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $58.5 63.95 USD |
-0.85
|
$191.6M 209.44M USD | $415 453.65 USD | $58.5 63.95 USD | $58.5 63.95 USD | $191.6M 209.44M USD | 9.83 | $5.95 6.5 USD | |
| BioInvent International AB (publ) BIX0.F | $2.81 3.07 USD |
+1.45
|
$191.59M 209.43M USD | $300 327.94 USD | $2.81 3.07 USD | $2.81 3.07 USD | $191.59M 209.43M USD | 0 | -$0.65 -0.7 USD | |
| Concurrent Technologies Plc FJV.F | $2.16 2.36 USD |
0
|
$191.56M 209.41M USD | $519 567.34 USD | $2.16 2.36 USD | $2.16 2.36 USD | $191.56M 209.41M USD | 36.00 | $0.06 0.07 USD | |
| Ellington Credit Company 73Z.F | $5.1 5.57 USD |
+2.41
|
$191.55M 209.39M USD | $3.45K 3.77K USD | $4.98 5.44 USD | $5.1 5.57 USD | $191.55M 209.39M USD | 19.61 | $0.26 0.28 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
-0.46
|
$6.59B 209.37M USD | $38.23K 1.21K USD | $32.35 1.03 USD | $32.6 1.04 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,996 13.47 USD |
-1.14
|
$31.01B 209.35M USD | $2.7K 18.23 USD | $1,996 13.47 USD | $2,018 13.62 USD | $31.01B 209.35M USD | 18.54 | $107.61 0.73 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $8,230 6.21 USD |
-0.12
|
$277.32B 209.33M USD | $300.53K 226.85 USD | $8,010 6.05 USD | $8,260 6.23 USD | $277.32B 209.33M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
+6.51
|
$191.39M 209.21M USD | $9K 9.84K USD | $0.17 0.18 USD | $0.17 0.18 USD | $191.39M 209.21M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,274 8.6 USD |
+0.79
|
$30.97B 209.08M USD | $73.3K 494.8 USD | $1,255 8.47 USD | $1,281 8.65 USD | $30.97B 209.08M USD | 9.75 | $130.57 0.88 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNZF | $2.6 — |
-19.75
|
$209.04M — | $100 — | $3.24 — | $3.24 — | $209.04M — | 0 | -$0.16 — | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,222.7 14.79 USD |
+1.42
|
$17.28B 209.02M USD | $3.5K 42.39 USD | $1,211.6 14.66 USD | $1,237.4 14.97 USD | $17.28B 209.02M USD | 20.61 | $59.32 0.72 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.96 -0.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Calfrac Well Services CFWFF | $2.43 — |
0
|
$208.71M — | $1.2K — | $2.43 — | $2.43 — | $208.71M — | 34.71 | $0.07 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Panion & Bf Biotech Inc. 1760.TW | $76.6 2.43 USD |
+5.8
|
$6.57B 208.69M USD | $1.26M 39.93K USD | $72.8 2.31 USD | $78.1 2.48 USD | $6.57B 208.69M USD | 60.31 | $1.27 0.04 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,745 25.28 USD |
+0.67
|
$30.91B 208.66M USD | $1.7K 11.48 USD | $3,710 25.04 USD | $3,765 25.41 USD | $30.91B 208.66M USD | 34.47 | $108.62 0.73 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.51 1.65 USD |
-2.67
|
$190.81M 208.58M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.51 1.65 USD | $190.81M 208.58M USD | 0 | -$0.3 -0.3 USD | |
| UmweltBank AG UBK.F | $5.18 5.66 USD |
+1.57
|
$190.75M 208.52M USD | $650 710.54 USD | $5.04 5.51 USD | $5.18 5.66 USD | $190.75M 208.52M USD | 259.00 | $0.02 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.6 3.13 USD |
-0.5
|
$6.56B 208.46M USD | $24.46K 777.22 USD | $98.5 3.13 USD | $99.5 3.16 USD | $6.56B 208.46M USD | 14.89 | $6.62 0.21 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $520.76K 569.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Tharisa plc 7YZ.F | $0.64 0.69 USD |
-10.56
|
$190.63M 208.38M USD | $600 655.88 USD | $0.64 0.69 USD | $0.67 0.73 USD | $190.63M 208.38M USD | 2.64 | $0.24 0.26 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,617 10.92 USD |
+0.43
|
$30.87B 208.36M USD | $15.5K 104.63 USD | $1,590 10.73 USD | $1,617 10.92 USD | $30.87B 208.36M USD | 8.82 | $183.22 1.24 USD | |
| The Zenitaka Corporation 1811.T | $4,310 29.09 USD |
+6.16
|
$30.87B 208.36M USD | $22.1K 149.18 USD | $4,080 27.54 USD | $4,380 29.57 USD | $30.87B 208.36M USD | 24.97 | $172.55 1.16 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,690 58.66 USD |
-4.51
|
$30.87B 208.35M USD | $7.1K 47.93 USD | $8,580 57.92 USD | $9,150 61.77 USD | $30.87B 208.35M USD | 15.06 | $576.94 3.89 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $278.85 3.37 USD |
+3.13
|
$17.21B 208.25M USD | $37.11K 448.96 USD | $267 3.23 USD | $289 3.5 USD | $17.21B 208.25M USD | 14.63 | $19.06 0.23 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Atlanta Gold ATLDF | $0.001199 — |
0
|
$208.13M — | $102.5K — | $0 — | $0 — | $208.13M — | 0 | $0 — | |
| Pro-Ship Incorporated 3763.T | $2,492 16.82 USD |
+1.05
|
$30.83B 208.09M USD | $47.3K 319.29 USD | $2,480 16.74 USD | $2,540 17.15 USD | $30.83B 208.09M USD | 15.98 | $155.85 1.05 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $278.4 3.37 USD |
+3.03
|
$17.2B 208.07M USD | $313.78K 3.8K USD | $269 3.25 USD | $289.7 3.5 USD | $17.2B 208.07M USD | 14.61 | $19.05 0.23 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $68 0.0043 USD |
+1.49
|
$3.25T 207.99M USD | $2.86M 182.67 USD | $67 0.0042 USD | $69 0.0044 USD | $3.25T 207.99M USD | 97.14 | $0.7 0.00004 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,025 3.04 USD |
+1.13
|
$275.53B 207.98M USD | $29.5K 22.27 USD | $3,980 3 USD | $4,055 3.06 USD | $275.53B 207.98M USD | 0 | $0 0 USD | |
| Barker Minerals BKMNF | $0.003099 — |
0
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| TOA Corporation 6809.T | $1,024 6.91 USD |
+1.99
|
$30.79B 207.85M USD | $35.2K 237.61 USD | $1,004 6.78 USD | $1,025 6.92 USD | $30.79B 207.85M USD | 23.12 | $44.28 0.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,072 7.24 USD |
+0.66
|
$30.79B 207.83M USD | $27.7K 186.98 USD | $1,054 7.11 USD | $1,073 7.24 USD | $30.79B 207.83M USD | 31.06 | $34.51 0.23 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
-0.15
|
$6.54B 207.81M USD | $40.92K 1.3K USD | $32.6 1.04 USD | $32.9 1.05 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Hyundai Corporation 011760.KS | $22,900 17.29 USD |
+0.88
|
$275.05B 207.62M USD | $33.26K 25.1 USD | $22,350 16.87 USD | $23,050 17.4 USD | $275.05B 207.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||