결과 페이지 479 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
0
|
IDR 1.64T 104.5M USD | IDR 10.67M 681.83 USD | IDR 232.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Sejal Glass Limited SEJALLTD.NS | ₹854.10 10.33 USD |
-3.2
|
₹8.64B 104.49M USD | ₹2.14K 25.85 USD | ₹850.25 10.29 USD | ₹923.00 11.17 USD | ₹8.64B 104.49M USD | 44.20 | ₹19.32 0.23 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥374 2.52 USD |
-0.8
|
¥15B 104.46M USD | ¥99K 667.6 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥15B 104.46M USD | 0 | -¥56 -0.3 USD | ||
| Sensorion SA RFM.SG | €0.28 0.31 USD |
-1.05
|
€95.50M 104.39M USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.33 USD | €95.50M 104.39M USD | 0 | -€0.09 -0.09 USD | ||
| American Bank Incorporated AMBK | $16.50 — |
-5.71
|
$104.36M — | $100.00 — | $16.50 — | $16.50 — | $104.36M — | 12.04 | $1.37 — | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,085 7.32 USD |
-1.36
|
¥15B 104.34M USD | ¥32K 215.33 USD | ¥1,085 7.32 USD | ¥1,103 7.45 USD | ¥15B 104.34M USD | 14.67 | ¥74 0.5 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.12 0.06 USD |
0
|
THB 3.71B 104.33M USD | THB 7.10K 199.77 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 3.71B 104.33M USD | 0 | -THB 0.06 -0.001 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.18 0.2 USD |
-2.15
|
€95.41M 104.3M USD | €707.00 772.85 USD | €0.18 0.2 USD | €0.18 0.2 USD | €95.41M 104.3M USD | 0 | -€0.01 -0.01 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,820 5.15 USD |
+0.29
|
₩138B 104.24M USD | ₩85K 63.82 USD | ₩6,690 5.05 USD | ₩6,870 5.19 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,538.40 18.61 USD |
-0.5
|
₹8.62B 104.23M USD | ₹132.00 1.6 USD | ₹1,530.00 18.51 USD | ₹1,540.00 18.63 USD | ₹8.62B 104.23M USD | 34.07 | ₹45.15 0.55 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.54 16.73 USD |
-2
|
CA$140.42M 104.2M USD | CA$1.42K 1.05K USD | CA$22.28 16.53 USD | CA$23.00 17.07 USD | CA$140.42M 104.2M USD | 40.98 | CA$0.55 0.41 USD | ||
| Prosafe SE 1Q6.F | €0.26 0.28 USD |
+6.12
|
€95.23M 104.1M USD | €35.00 38.26 USD | €0.26 0.28 USD | €0.26 0.28 USD | €95.23M 104.1M USD | 0.74 | €0.35 0.38 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥943 6.37 USD |
+1.73
|
¥15B 104.09M USD | ¥10K 70.88 USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥15B 104.09M USD | 16.98 | ¥56 0.37 USD | ||
| Amtech Systems, Inc. AS3.F | €6.65 7.27 USD |
+0.76
|
€95.19M 104.05M USD | €115.00 125.71 USD | €6.65 7.27 USD | €6.65 7.27 USD | €95.19M 104.05M USD | 0 | -€1.93 -2.1 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹553.05 6.69 USD |
-0.11
|
₹8.60B 104M USD | ₹4.15K 50.16 USD | ₹546.40 6.61 USD | ₹556.00 6.73 USD | ₹8.60B 104M USD | 55.24 | ₹10.01 0.12 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.75 1.14 USD |
+1.42
|
NT$3.27B 103.97M USD | NT$53.44K 1.7K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$3.27B 103.97M USD | 20.90 | NT$1.71 0.05 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹552.85 6.69 USD |
+0.27
|
₹8.59B 103.96M USD | ₹129.00 1.56 USD | ₹547.85 6.63 USD | ₹552.85 6.69 USD | ₹8.59B 103.96M USD | 55.06 | ₹10.04 0.12 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹445.25 5.39 USD |
-4.76
|
₹8.59B 103.95M USD | ₹17.21K 208.18 USD | ₹445.20 5.39 USD | ₹471.00 5.7 USD | ₹8.59B 103.95M USD | 41.22 | ₹10.80 0.13 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.88 0.08 USD |
+1.41
|
THB 3.69B 103.93M USD | THB 174.60K 4.91K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.69B 103.93M USD | 36.00 | THB 0.08 0.002 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
-2.27
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,030.00 0.13 USD |
-0.49
|
IDR 1.63T 103.86M USD | IDR 4.20K 0.27 USD | IDR 2,030.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 1.63T 103.86M USD | 11.46 | IDR 177.07 0.01 USD | ||
| JD Bancshares JDVB | $30.25 — |
0
|
$103.85M — | $885.00 — | $30.00 — | $30.10 — | $103.85M — | 8.06 | $3.75 — | ||
| LIMES Schlosskliniken AG LIK.DU | €324.00 354.18 USD |
-2.41
|
€94.99M 103.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.99M 103.84M USD | 20.67 | €15.67 17.13 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 467.00 118.7 USD |
+1.74
|
PLN 408.53M 103.84M USD | PLN 146.00 37.11 USD | PLN 458.00 116.41 USD | PLN 467.00 118.7 USD | PLN 408.53M 103.84M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹138.01 1.67 USD |
+2.09
|
₹8.58B 103.83M USD | ₹33.82K 409.17 USD | ₹135.75 1.64 USD | ₹138.48 1.68 USD | ₹8.58B 103.83M USD | 20.17 | ₹6.84 0.08 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,230 2.44 USD |
+3.86
|
₩138B 103.82M USD | ₩51K 38.42 USD | ₩3,090 2.33 USD | ₩3,245 2.45 USD | ₩138B 103.82M USD | 0 | ₩0 0 USD | ||
| kubell Co., Ltd. 4448.T | ¥367 2.48 USD |
+0.27
|
¥15B 103.8M USD | ¥59K 397.59 USD | ¥364 2.46 USD | ¥372 2.51 USD | ¥15B 103.8M USD | 0 | -¥30 -0.1 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.20 2.03 USD |
-3.2
|
NOK 1.08B 103.8M USD | NOK 5.76K 552.26 USD | NOK 21.30 2.04 USD | NOK 22.10 2.12 USD | NOK 1.08B 103.8M USD | 141.33 | NOK 0.15 0.01 USD | ||
| Appen Limited 433.F | €0.35 0.38 USD |
-12.96
|
€94.94M 103.78M USD | €130.00 142.11 USD | €0.35 0.38 USD | €0.37 0.41 USD | €94.94M 103.78M USD | 0 | -€0.07 -0.07 USD | ||
| C-Rad AB (publ) 24C.F | €2.84 3.1 USD |
+7.78
|
€94.92M 103.76M USD | €1.10K 1.2K USD | €2.84 3.1 USD | €2.84 3.1 USD | €94.92M 103.76M USD | 47.33 | €0.06 0.07 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,920 33.21 USD |
0
|
¥15B 103.73M USD | ¥200 1.35 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥15B 103.73M USD | 10.49 | ¥469 3.17 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,550 9.47 USD |
-0.32
|
₩137B 103.71M USD | ₩12K 8.88 USD | ₩12,530 9.46 USD | ₩12,720 9.6 USD | ₩137B 103.71M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Toell Co.,Ltd. 3361.T | ¥820 5.54 USD |
-0.36
|
¥15B 103.65M USD | ¥3K 18.23 USD | ¥807 5.45 USD | ¥829 5.6 USD | ¥15B 103.65M USD | 18.87 | ¥43 0.29 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.50K 1.64K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.17 0.28 USD |
-0.47
|
₹8.56B 103.55M USD | ₹16.28K 197 USD | ₹23.01 0.28 USD | ₹23.75 0.29 USD | ₹8.56B 103.55M USD | 0 | -₹0.68 -0.008 USD | ||
| SUSMED,Inc. 4263.T | ¥912 6.16 USD |
+1.22
|
¥15B 103.53M USD | ¥95K 638.58 USD | ¥886 5.98 USD | ¥916 6.18 USD | ¥15B 103.53M USD | 0 | -¥18 -0.1 USD | ||
| Landix Inc. 2981.T | ¥2,704 18.25 USD |
-1.67
|
¥15B 103.47M USD | ¥8K 56.7 USD | ¥2,700 18.23 USD | ¥2,758 18.62 USD | ¥15B 103.47M USD | 7.40 | ¥365 2.47 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹137.50 1.66 USD |
+1.63
|
₹8.55B 103.44M USD | ₹331.00 4 USD | ₹136.80 1.66 USD | ₹138.10 1.67 USD | ₹8.55B 103.44M USD | 20.10 | ₹6.84 0.08 USD | ||
| Eiwa Corporation 9857.T | ¥2,421 16.34 USD |
0
|
¥15B 103.43M USD | ¥2K 13.5 USD | ¥2,401 16.21 USD | ¥2,441 16.48 USD | ¥15B 103.43M USD | 7.84 | ¥309 2.08 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,090 8.37 USD |
+0.82
|
₩137B 103.4M USD | ₩8K 6.32 USD | ₩10,910 8.24 USD | ₩11,120 8.39 USD | ₩137B 103.4M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,058 0.8 USD |
+0.28
|
₩137B 103.33M USD | ₩146K 109.87 USD | ₩1,053 0.79 USD | ₩1,069 0.81 USD | ₩137B 103.33M USD | 0 | ₩0 0 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.86 2.03 USD |
-3.63
|
€94.51M 103.31M USD | €0.00 0 USD | €1.86 2.03 USD | €1.89 2.07 USD | €94.51M 103.31M USD | 0 | -€0.55 -0.6 USD | ||
| Bulten AB (publ) 3FB.F | €4.49 4.9 USD |
-0.33
|
€94.50M 103.3M USD | €35.00 38.26 USD | €4.49 4.9 USD | €4.49 4.9 USD | €94.50M 103.3M USD | 0 | -€0.02 -0.02 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,975 2.25 USD |
-0.34
|
₩137B 103.29M USD | ₩351K 265.07 USD | ₩2,935 2.22 USD | ₩3,015 2.28 USD | ₩137B 103.29M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,960 3.74 USD |
+0.3
|
₩137B 103.27M USD | ₩83K 62.28 USD | ₩4,905 3.7 USD | ₩4,980 3.76 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
-1.79
|
€94.45M 103.25M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €94.45M 103.25M USD | 2.75 | €0.02 0.02 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,558 1.18 USD |
+0.71
|
₩137B 103.21M USD | ₩356K 268.62 USD | ₩1,541 1.16 USD | ₩1,571 1.19 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.27
|
¥15B 103.21M USD | ¥26K 178.88 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| Croghan Bancshares CHBH | $50.34 — |
0
|
$103.14M — | $508.00 — | $49.76 — | $50.01 — | $103.14M — | 10.68 | $4.71 — | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,925 2.21 USD |
+5.41
|
₩137B 103.13M USD | ₩556K 420.03 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩137B 103.13M USD | 0 | ₩0 0 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
+4.57
|
€94.31M 103.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €94.31M 103.1M USD | 0 | -€0.01 -0.01 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.01 0.0076 USD |
+100
|
€94.29M 103.07M USD | €26.00K 28.42K USD | €0.00 0.0032 USD | €0.01 0.0076 USD | €94.29M 103.07M USD | 0 | €0.00 0 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.91 1 USD |
-0.87
|
€94.29M 103.07M USD | €200.00 218.63 USD | €0.91 1 USD | €0.92 1 USD | €94.29M 103.07M USD | 0 | -€0.26 -0.2 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,206 0.91 USD |
+0.75
|
₩136B 103.01M USD | ₩295K 222.8 USD | ₩1,198 0.9 USD | ₩1,215 0.92 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
-0.9
|
€94.06M 102.82M USD | €39.06K 42.69K USD | €0.16 0.18 USD | €0.17 0.18 USD | €94.06M 102.82M USD | 0 | -€0.09 -0.09 USD | ||
| Anpario plc KI9A.F | €5.55 6.07 USD |
+6.73
|
€94.05M 102.81M USD | €914.00 999.13 USD | €5.20 5.68 USD | €5.55 6.07 USD | €94.05M 102.81M USD | 16.32 | €0.34 0.37 USD | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| Genome & Company 314130.KQ | ₩4,375 3.3 USD |
+16.36
|
₩136B 102.66M USD | ₩4M 2.81K USD | ₩3,770 2.85 USD | ₩4,600 3.47 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥682 4.6 USD |
0
|
¥15B 102.64M USD | ¥600 4.05 USD | ¥662 4.47 USD | ¥682 4.6 USD | ¥15B 102.64M USD | 0 | -¥8 -0.05 USD | ||
| Møns Bank A/S MNBA.CO | DKK 350.00 51.32 USD |
+1.16
|
DKK 700.00M 102.63M USD | DKK 923.00 135.33 USD | DKK 348.00 51.02 USD | DKK 358.00 52.49 USD | DKK 700.00M 102.63M USD | 12.27 | DKK 28.51 4.18 USD | ||
| Rawlplug S.A. RWL.WA | PLN 13.00 3.3 USD |
+0.78
|
PLN 403.77M 102.63M USD | PLN 1.42K 360.42 USD | PLN 12.90 3.28 USD | PLN 13.00 3.3 USD | PLN 403.77M 102.63M USD | 15.47 | PLN 0.84 0.21 USD | ||
| Nekkar ASA 0TT.F | €0.95 1.04 USD |
+0.63
|
€93.84M 102.58M USD | €2.00 2.19 USD | €0.95 1.04 USD | €0.95 1.04 USD | €93.84M 102.58M USD | 31.80 | €0.03 0.03 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.87
|
€93.83M 102.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.83M 102.57M USD | 7.85 | €0.01 0.01 USD | ||
| CW Bancorp CWBK | $34.52 — |
0
|
$102.57M — | $248.00 — | $34.53 — | $34.54 — | $102.57M — | 8.14 | $4.24 — | ||
| LIMES Schlosskliniken AG LIK.DE | €320.00 349.8 USD |
-4.76
|
€93.82M 102.56M USD | €18.00 19.68 USD | €320.00 349.8 USD | €330.00 360.73 USD | €93.82M 102.56M USD | 20.43 | €15.66 17.12 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹386.10 4.67 USD |
-1.27
|
₹8.47B 102.53M USD | ₹6.32K 76.51 USD | ₹379.50 4.59 USD | ₹388.00 4.69 USD | ₹8.47B 102.53M USD | 43.09 | ₹8.96 0.11 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
+5.26
|
NOK 1.07B 102.53M USD | NOK 167.00 16.02 USD | NOK 19.20 1.84 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 73.20 18.61 USD |
+7.96
|
PLN 403.24M 102.49M USD | PLN 22.19K 5.64K USD | PLN 66.80 16.98 USD | PLN 74.80 19.01 USD | PLN 403.24M 102.49M USD | 0 | -PLN 7.68 -1.9 USD | ||
| SergeFerrari Group SA SFK.SG | €8.14 8.9 USD |
+1.5
|
€93.75M 102.48M USD | €0.00 0 USD | €7.98 8.72 USD | €8.16 8.92 USD | €93.75M 102.48M USD | 74.00 | €0.11 0.12 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$32.25 1.02 USD |
+0.94
|
NT$3.22B 102.48M USD | NT$29.77K 945.82 USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$3.22B 102.48M USD | 15.88 | NT$2.03 0.06 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,132 14.39 USD |
+0.76
|
¥15B 102.46M USD | ¥47K 317.94 USD | ¥2,108 14.23 USD | ¥2,142 14.46 USD | ¥15B 102.46M USD | 6.96 | ¥306 2.07 USD | ||
| Youji Corporation 2152.T | ¥1,405 9.48 USD |
+0.43
|
¥15B 102.45M USD | ¥1K 8.1 USD | ¥1,385 9.35 USD | ¥1,405 9.48 USD | ¥15B 102.45M USD | 15.33 | ¥92 0.62 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.09 2.28 USD |
-0.48
|
€93.72M 102.45M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €93.72M 102.45M USD | 25.74 | €0.08 0.09 USD | ||
| Topps Tiles Plc 929.F | €0.46 0.51 USD |
0
|
€93.67M 102.39M USD | €7.00K 7.65K USD | €0.43 0.47 USD | €0.46 0.51 USD | €93.67M 102.39M USD | 0 | -€0.06 -0.06 USD | ||
| 11 bit studios S.A. 11C.SG | €38.38 41.95 USD |
-0.67
|
€93.65M 102.37M USD | €0.00 0 USD | €38.38 41.95 USD | €38.94 42.57 USD | €93.65M 102.37M USD | 0 | -€1.82 -1.9 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥3K 22.95 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,610 1.97 USD |
+0.38
|
₩136B 102.31M USD | ₩16K 11.72 USD | ₩2,580 1.95 USD | ₩2,620 1.98 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,340 49.55 USD |
-0.14
|
¥15B 102.26M USD | ¥100 0.68 USD | ¥7,340 49.55 USD | ¥7,340 49.55 USD | ¥15B 102.26M USD | 26.70 | ¥275 1.86 USD | ||
| Unitika Ltd. UTN.F | €1.58 1.73 USD |
-10.73
|
€93.53M 102.24M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €93.53M 102.24M USD | 0 | -€1.72 -1.8 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,039 13.76 USD |
+0.84
|
¥15B 102.23M USD | ¥600 4.05 USD | ¥2,024 13.66 USD | ¥2,039 13.76 USD | ¥15B 102.23M USD | 15.51 | ¥131 0.89 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥551 3.72 USD |
-0.18
|
¥15B 102.23M USD | ¥19K 125.56 USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥15B 102.23M USD | 8.10 | ¥68 0.46 USD | ||
| Sempio Foods Company 248170.KS | ₩29,650 22.38 USD |
+0.34
|
₩135B 102.2M USD | ₩9K 6.42 USD | ₩29,300 22.12 USD | ₩29,950 22.61 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | ||
| Clere AG CAG0.HM | €12.00 13.12 USD |
0
|
€93.45M 102.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.45M 102.16M USD | 19.35 | €0.62 0.68 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 450.00 0.03 USD |
+1.81
|
IDR 1.60T 102.15M USD | IDR 13.10K 0.84 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.60T 102.15M USD | 27.01 | IDR 16.66 0.001 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,472 9.94 USD |
-2.45
|
¥15B 102.14M USD | ¥10K 66.15 USD | ¥1,458 9.84 USD | ¥1,526 10.3 USD | ¥15B 102.14M USD | 28.03 | ¥53 0.35 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.21 USD |
-1.53
|
€93.40M 102.1M USD | €798.00 872.32 USD | €0.19 0.21 USD | €0.19 0.21 USD | €93.40M 102.1M USD | 0 | -€0.02 -0.02 USD | ||
| United Bancshares UBOH | $34.42 — |
-0.06
|
$102.09M — | $200.00 — | $34.42 — | $34.42 — | $102.09M — | 12.20 | $2.82 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Yojee Limited SRC.F | €0.25 0.28 USD |
-1.55
|
€93.31M 102M USD | €1.40K 1.53K USD | €0.25 0.28 USD | €0.25 0.28 USD | €93.31M 102M USD | 0 | -€0.01 -0.01 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹96.61 1.17 USD |
+1.47
|
₹8.43B 102M USD | ₹26.00 0.31 USD | ₹96.61 1.17 USD | ₹98.19 1.19 USD | ₹8.43B 102M USD | 12.98 | ₹7.44 0.09 USD | ||
| Suominen Oyj SUY1V.HE | €1.62 1.77 USD |
-1.52
|
€93.30M 101.99M USD | €15.46K 16.9K USD | €1.58 1.72 USD | €1.65 1.8 USD | €93.30M 101.99M USD | 0 | -€0.12 -0.1 USD | ||
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $1.00 — | $14.50 — | $14.50 — | $101.98M — | 8.73 | $1.69 — | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 7.80K 219.47 USD | THB 4.24 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 21.00 0.59 USD | THB 4.24 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,070 1.56 USD |
+0.98
|
₩135B 101.97M USD | ₩64K 48.04 USD | ₩2,050 1.55 USD | ₩2,095 1.58 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 1.60T 101.96M USD | IDR 2.90K 0.19 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 1.60T 101.96M USD | 16.73 | IDR 6.93 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||