결과 페이지 479 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹62.75 0.76 USD |
-0.37
|
₹4.01B 48.55M USD | ₹224.00 2.71 USD | ₹50.39 0.61 USD | ₹62.98 0.76 USD | ₹4.01B 48.55M USD | 156.87 | ₹0.40 0.004 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.20 0.33 USD |
+2.18
|
₹4.01B 48.55M USD | ₹3.81K 46.14 USD | ₹27.05 0.33 USD | ₹30.90 0.37 USD | ₹4.01B 48.55M USD | 0 | -₹2.01 -0.02 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.47 0.54 USD |
-1.47
|
€42.04M 48.53M USD | €4.70K 5.43K USD | €0.45 0.52 USD | €0.47 0.54 USD | €42.04M 48.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,410 2.57 USD |
-2.99
|
₩64B 48.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$379.20M 48.49M USD | HK$150.00K 19.18K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$379.20M 48.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,625 2.74 USD |
+6.46
|
₩64B 48.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 84.00 2.36 USD |
+1.51
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 22.82 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 84.00 2.36 USD |
+1.51
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 23.72 | THB 3.54 0.1 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.45 1.7 USD |
+1.45
|
SEK 496.27M 48.44M USD | SEK 9.59K 936.01 USD | SEK 17.25 1.68 USD | SEK 18.05 1.76 USD | SEK 496.27M 48.44M USD | 0 | -SEK 0.70 -0.06 USD | ||
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,761 17.02 USD |
-0.04
|
¥8B 48.43M USD | ¥1K 7.4 USD | ¥2,761 17.02 USD | ¥2,770 17.08 USD | ¥8B 48.43M USD | 6.13 | ¥450 2.78 USD | ||
Secure, Inc.
Q58.F
DE
|
€6.75 7.79 USD |
-0.74
|
€41.95M 48.43M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €41.95M 48.43M USD | 30.68 | €0.22 0.25 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.21 USD |
-1.07
|
€41.92M 48.39M USD | €1.72K 1.99K USD | €0.19 0.21 USD | €0.19 0.22 USD | €41.92M 48.39M USD | 0.97 | €0.19 0.22 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$184.49 37.39 USD |
-4.41
|
R$238.60M 48.36M USD | R$2.18K 441.44 USD | R$181.01 36.69 USD | R$188.20 38.15 USD | R$238.60M 48.36M USD | 0 | R$0.00 0 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 756.73B 48.36M USD | IDR 74.30K 4.75 USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 756.73B 48.36M USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,800 1.36 USD |
-1.59
|
₩64B 48.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,001 12.34 USD |
+1.37
|
¥8B 48.34M USD | ¥6K 39.46 USD | ¥1,970 12.15 USD | ¥2,007 12.38 USD | ¥8B 48.34M USD | 13.54 | ¥148 0.91 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,365 3.29 USD |
+1.51
|
₩64B 48.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹466.45 5.64 USD |
-0.16
|
₹3.99B 48.33M USD | ₹473.00 5.72 USD | ₹452.20 5.47 USD | ₹472.00 5.71 USD | ₹3.99B 48.33M USD | 19.54 | ₹23.87 0.29 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.92 4.52 USD |
+11.36
|
€41.86M 48.33M USD | €250.00 288.58 USD | €3.68 4.25 USD | €3.92 4.52 USD | €41.86M 48.33M USD | 0 | -€0.51 -0.5 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥499 3.08 USD |
-0.2
|
¥8B 48.32M USD | ¥5K 28.98 USD | ¥496 3.06 USD | ¥501 3.09 USD | ¥8B 48.32M USD | 10.96 | ¥46 0.28 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.88 1.02 USD |
+0.92
|
€41.82M 48.28M USD | €0.00 0 USD | €0.86 1 USD | €0.92 1.06 USD | €41.82M 48.28M USD | 0 | -€0.35 -0.4 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.35 0.4 USD |
-1.55
|
€41.82M 48.27M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €41.82M 48.27M USD | 0 | -€0.09 -0.1 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥362 2.23 USD |
-1.09
|
¥8B 48.24M USD | ¥29K 180.05 USD | ¥359 2.21 USD | ¥369 2.28 USD | ¥8B 48.24M USD | 18.76 | ¥19 0.12 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,385 2.56 USD |
-2.17
|
₩64B 48.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.90 0.86 USD |
-2.93
|
₹3.98B 48.19M USD | ₹59.29K 717.31 USD | ₹69.39 0.84 USD | ₹72.80 0.88 USD | ₹3.98B 48.19M USD | 0 | -₹13.02 -0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹51.00 0.62 USD |
0
|
₹3.98B 48.19M USD | ₹4.40K 53.23 USD | ₹51.00 0.62 USD | ₹56.10 0.68 USD | ₹3.98B 48.19M USD | 26.84 | ₹1.90 0.02 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
-0.5
|
€41.69M 48.13M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥629 3.88 USD |
-0.16
|
¥8B 48.1M USD | ¥11K 65.98 USD | ¥629 3.88 USD | ¥631 3.89 USD | ¥8B 48.1M USD | 10.66 | ¥59 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.30 2.37 USD |
+0.41
|
SEK 492.74M 48.1M USD | SEK 5.31K 518.52 USD | SEK 24.20 2.36 USD | SEK 24.50 2.39 USD | SEK 492.74M 48.1M USD | 41.18 | SEK 0.59 0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.70 4.17 USD |
-2.29
|
SEK 492.35M 48.06M USD | SEK 5.01K 489.04 USD | SEK 42.50 4.15 USD | SEK 43.60 4.26 USD | SEK 492.35M 48.06M USD | 12.30 | SEK 3.47 0.34 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+6.35
|
€41.63M 48.05M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €41.63M 48.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.87 3.42 USD |
-6.28
|
R$236.94M 48.02M USD | R$44.11K 8.94K USD | R$16.29 3.3 USD | R$17.64 3.58 USD | R$236.94M 48.02M USD | 2.22 | R$7.57 1.53 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 130.00 0.0083 USD |
-2.99
|
IDR 751.36B 48.01M USD | IDR 6.05M 386.44 USD | IDR 129.00 0.0082 USD | IDR 137.00 0.0087 USD | IDR 751.36B 48.01M USD | 6.97 | IDR 18.63 0.001 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,122 6.92 USD |
-2.69
|
¥8B 47.94M USD | ¥19K 116.54 USD | ¥1,122 6.92 USD | ¥1,140 7.03 USD | ¥8B 47.94M USD | 22.25 | ¥50 0.31 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,711 1.29 USD |
-0.12
|
₩64B 47.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,175 2.4 USD |
-5.37
|
₩64B 47.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥230 1.42 USD |
+0.88
|
¥8B 47.92M USD | ¥16K 101.74 USD | ¥227 1.4 USD | ¥230 1.42 USD | ¥8B 47.92M USD | 4.18 | ¥55 0.34 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 142.00 20.82 USD |
+0.71
|
DKK 326.78M 47.91M USD | DKK 3.06K 448.22 USD | DKK 142.00 20.82 USD | DKK 143.00 20.97 USD | DKK 326.78M 47.91M USD | 12.32 | DKK 11.52 1.69 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.70B 47.91M USD | THB 56.60K 1.59K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.00 2.93 USD |
-4.76
|
SEK 490.48M 47.88M USD | SEK 6.31K 615.64 USD | SEK 29.10 2.84 USD | SEK 30.50 2.98 USD | SEK 490.48M 47.88M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 748.67B 47.84M USD | IDR 144.70K 9.25 USD | IDR 240.00 0.02 USD | IDR 270.00 0.02 USD | IDR 748.67B 47.84M USD | 57.65 | IDR 4.44 0.0002 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹15.97 0.19 USD |
+1.14
|
₹3.95B 47.84M USD | ₹20.50K 248 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹3.95B 47.84M USD | 10.50 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹15.97 0.19 USD |
+1.53
|
₹3.95B 47.84M USD | ₹7.11K 86.03 USD | ₹15.70 0.19 USD | ₹16.65 0.2 USD | ₹3.95B 47.84M USD | 10.50 | ₹1.52 0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥753 4.64 USD |
+0.4
|
¥8B 47.84M USD | ¥33K 202.87 USD | ¥753 4.64 USD | ¥763 4.7 USD | ¥8B 47.84M USD | 4.64 | ¥162 1 USD | ||
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$1.51B 47.83M USD | NT$96.88K 3.08K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$1.51B 47.83M USD | 42.22 | NT$0.45 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.54 0.1 USD |
+6.63
|
THB 1.70B 47.81M USD | THB 4.50M 126.57K USD | THB 3.32 0.09 USD | THB 3.60 0.1 USD | THB 1.70B 47.81M USD | 22.12 | THB 0.16 0.004 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,220 2.43 USD |
-2.57
|
₩63B 47.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.40 0.46 USD |
0
|
€41.40M 47.79M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.43 0.5 USD | €41.40M 47.79M USD | 0 | -€0.35 -0.4 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.02 0.12 USD |
+1.21
|
₹3.95B 47.75M USD | ₹31.03K 375.4 USD | ₹9.90 0.12 USD | ₹10.18 0.12 USD | ₹3.95B 47.75M USD | 12.68 | ₹0.79 0.009 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,540 1.16 USD |
-1.72
|
₩63B 47.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,850 5.17 USD |
-0.15
|
₩63B 47.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,425 3.34 USD |
-0.67
|
₩63B 47.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,511 1.14 USD |
-1.88
|
₩63B 47.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$20.00 4.05 USD |
-7.02
|
R$234.68M 47.57M USD | R$53.36K 10.81K USD | R$19.00 3.85 USD | R$20.20 4.09 USD | R$234.68M 47.57M USD | 1.84 | R$10.83 2.2 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.30 17.66 USD |
0
|
€41.20M 47.56M USD | €19.00 21.93 USD | €15.30 17.66 USD | €15.80 18.24 USD | €41.20M 47.56M USD | 20.13 | €0.76 0.88 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,660 10.24 USD |
+0.36
|
¥8B 47.54M USD | ¥1K 7.4 USD | ¥1,642 10.12 USD | ¥1,660 10.24 USD | ¥8B 47.54M USD | 9.25 | ¥179 1.11 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 1.69B 47.54M USD | THB 5.70K 160.38 USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 1.69B 47.54M USD | 6.73 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 1.69B 47.54M USD | THB 5.70K 160.44 USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 1.69B 47.54M USD | 6.70 | THB 2.34 0.07 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€41.15M 47.5M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.15M 47.5M USD | 0 | -€0.05 -0.05 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,600 2.72 USD |
-0.69
|
₩63B 47.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$1.49B 47.49M USD | NT$51.35K 1.63K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,234 7.61 USD |
+1.98
|
¥8B 47.43M USD | ¥16K 96.81 USD | ¥1,201 7.41 USD | ¥1,242 7.66 USD | ¥8B 47.43M USD | 14.72 | ¥84 0.52 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$18.65 0.59 USD |
-2.1
|
NT$1.49B 47.39M USD | NT$122.31K 3.89K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.49B 47.39M USD | 0 | -NT$0.95 -0.03 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.51 2.9 USD |
-3.83
|
€41.04M 47.37M USD | €36.00 41.56 USD | €2.51 2.9 USD | €2.57 2.97 USD | €41.04M 47.37M USD | 0 | -€0.40 -0.4 USD | ||
DATRON AG
DAR.DE
DE
|
€10.40 12.01 USD |
+1.96
|
€41.02M 47.35M USD | €1.83K 2.11K USD | €10.00 11.54 USD | €10.40 12.01 USD | €41.02M 47.35M USD | 28.88 | €0.36 0.42 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.68B 47.34M USD | THB 89.80K 2.53K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.68B 47.34M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,721 10.61 USD |
+0.12
|
¥8B 47.33M USD | ¥27K 164.02 USD | ¥1,584 9.77 USD | ¥2,000 12.33 USD | ¥8B 47.33M USD | 13.54 | ¥127 0.78 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 740.64B 47.33M USD | IDR 16.10K 1.03 USD | IDR 740.00 0.05 USD | IDR 780.00 0.05 USD | IDR 740.64B 47.33M USD | 17.18 | IDR 44.23 0.002 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,780 3.61 USD |
-3.14
|
₩63B 47.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥315 1.94 USD |
-0.94
|
¥8B 47.3M USD | ¥13K 79.54 USD | ¥312 1.92 USD | ¥323 1.99 USD | ¥8B 47.3M USD | 0 | -¥34 -0.2 USD | ||
Sylogist
SYZLF
US
|
$2.03 — |
-2.4
|
$47.29M — | $200.00 — | $1.96 — | $2.03 — | $47.29M — | 0 | -$0.26 — | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,620 1.98 USD |
-3.14
|
₩63B 47.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.12 -0.01 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,250 3.21 USD |
-1.16
|
₩63B 47.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,151 7.1 USD |
+0.79
|
¥8B 47.24M USD | ¥13K 79.54 USD | ¥1,129 6.96 USD | ¥1,166 7.19 USD | ¥8B 47.24M USD | 16.27 | ¥71 0.44 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,052 12.65 USD |
-2.19
|
¥8B 47.22M USD | ¥3K 17.27 USD | ¥2,052 12.65 USD | ¥2,081 12.83 USD | ¥8B 47.22M USD | 8.57 | ¥239 1.48 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 738.72B 47.21M USD | IDR 100.00 0.01 USD | IDR 456.00 0.03 USD | IDR 456.00 0.03 USD | IDR 738.72B 47.21M USD | 2.54 | IDR 179.34 0.01 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,158 0.87 USD |
-0.94
|
₩63B 47.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹74.94 0.91 USD |
-2.5
|
₹3.90B 47.15M USD | ₹320.00 3.87 USD | ₹74.94 0.91 USD | ₹75.42 0.91 USD | ₹3.90B 47.15M USD | 11.54 | ₹6.49 0.08 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.22 6.03 USD |
+0.38
|
€40.83M 47.13M USD | €870.00 1K USD | €5.22 6.03 USD | €5.28 6.09 USD | €40.83M 47.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,410 1.06 USD |
-0.56
|
₩62B 47.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.70 1.64 USD |
-1.71
|
NT$1.48B 47.12M USD | NT$29.32K 931.56 USD | NT$51.70 1.64 USD | NT$52.40 1.67 USD | NT$1.48B 47.12M USD | 13.60 | NT$3.80 0.12 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,560 9.62 USD |
-0.57
|
¥8B 47.1M USD | ¥3K 18.5 USD | ¥1,550 9.56 USD | ¥1,561 9.63 USD | ¥8B 47.1M USD | 7.07 | ¥221 1.36 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 9K 9.11 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 54.00 1.7 USD |
-0.92
|
TRY 1.50B 47.07M USD | TRY 21.56K 677.05 USD | TRY 53.90 1.69 USD | TRY 54.45 1.71 USD | TRY 1.50B 47.07M USD | 23.89 | TRY 2.26 0.07 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹74.77 0.9 USD |
-0.91
|
₹3.89B 47.04M USD | ₹16.19K 195.84 USD | ₹73.84 0.89 USD | ₹79.88 0.97 USD | ₹3.89B 47.04M USD | 8.46 | ₹8.83 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
