결과 페이지 441 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alinco Incorporated
5933.T
JP
|
¥1,019 6.28 USD |
-0.39
|
¥20B 122.08M USD | ¥41K 254.04 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥20B 122.08M USD | 11.68 | ¥87 0.54 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,205.50 111.37 USD |
0
|
₹10.09B 122.05M USD | ₹2.00 0.02 USD | ₹8,811.00 106.6 USD | ₹9,600.00 116.14 USD | ₹10.09B 122.05M USD | 7.19 | ₹1.28K 15.48 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.60 6.46 USD |
-1.75
|
€105.73M 122.05M USD | €3.00 3.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €105.73M 122.05M USD | 0 | -€3.86 -4.4 USD | ||
JW Lifescience Corporation
234080.KS
KR
|
₩10,440 7.88 USD |
+0.19
|
₩162B 122.03M USD | ₩10K 7.3 USD | ₩10,430 7.87 USD | ₩10,580 7.99 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.25 1.41 USD |
-1.12
|
NT$3.84B 121.97M USD | NT$17.59K 558.9 USD | NT$43.60 1.39 USD | NT$45.00 1.43 USD | NT$3.84B 121.97M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$100.00 3.18 USD |
+1.01
|
NT$3.84B 121.92M USD | NT$3.00K 95.39 USD | NT$99.90 3.17 USD | NT$100.00 3.18 USD | NT$3.84B 121.92M USD | 9.24 | NT$10.82 0.34 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,330 4.02 USD |
+1.52
|
₩161B 121.88M USD | ₩286K 216.04 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,260 12.27 USD |
+1.37
|
₩161B 121.83M USD | ₩60K 45.15 USD | ₩16,040 12.11 USD | ₩16,680 12.59 USD | ₩161B 121.83M USD | 0 | ₩0 0 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.98 2.29 USD |
+1.02
|
€105.43M 121.7M USD | €620.00 715.69 USD | €1.98 2.29 USD | €1.98 2.29 USD | €105.43M 121.7M USD | 11.64 | €0.17 0.2 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€3.88 4.48 USD |
-2.02
|
€105.42M 121.7M USD | €10.00 11.54 USD | €3.88 4.48 USD | €3.88 4.48 USD | €105.42M 121.7M USD | 0 | -€0.20 -0.2 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.23 0.27 USD |
0
|
€105.42M 121.69M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €105.42M 121.69M USD | 0 | -€0.05 -0.05 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,200 15.25 USD |
+2.43
|
₩161B 121.66M USD | ₩12K 8.88 USD | ₩19,620 14.81 USD | ₩20,950 15.81 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,000.00 72.59 USD |
0
|
₹10.06B 121.65M USD | ₹5.00 0.06 USD | ₹6,000.00 72.59 USD | ₹6,000.00 72.59 USD | ₹10.06B 121.65M USD | 16.51 | ₹363.37 4.4 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$163.88M 121.61M USD | CA$7.00 5.19 USD | CA$12.80 9.5 USD | CA$13.00 9.65 USD | CA$163.88M 121.61M USD | 2.81 | CA$4.54 3.37 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$76.00 53.09 USD | A$3.91 2.73 USD | A$3.94 2.75 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,380.00 0.09 USD |
-0.36
|
IDR 1.90T 121.59M USD | IDR 56.50K 3.61 USD | IDR 1,335.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.90T 121.59M USD | 8.59 | IDR 160.51 0.01 USD | ||
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,070 6.85 USD |
-0.33
|
₩161B 121.56M USD | ₩62K 46.79 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.76 4.34 USD |
-2.08
|
€105.28M 121.53M USD | €90.00 103.89 USD | €3.76 4.34 USD | €3.76 4.34 USD | €105.28M 121.53M USD | 0 | -€0.17 -0.1 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 515.00 0.03 USD |
-4.63
|
IDR 1.90T 121.47M USD | IDR 10.81M 690.82 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.90T 121.47M USD | 4.51 | IDR 114.11 0.007 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹145.95 1.77 USD |
+2.1
|
₹10.04B 121.45M USD | ₹9.65K 116.77 USD | ₹144.25 1.75 USD | ₹148.80 1.8 USD | ₹10.04B 121.45M USD | 16.19 | ₹9.01 0.11 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$89.20 2.83 USD |
-0.56
|
NT$3.82B 121.37M USD | NT$10.57K 335.96 USD | NT$89.00 2.83 USD | NT$89.20 2.83 USD | NT$3.82B 121.37M USD | 19.10 | NT$4.67 0.15 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.49 4.03 USD |
-1.13
|
€105.11M 121.34M USD | €50.00 57.72 USD | €3.49 4.03 USD | €3.49 4.03 USD | €105.11M 121.34M USD | 8.51 | €0.41 0.47 USD | ||
First Keystone
FKYS
US
|
$19.18 — |
-0.1
|
$121.26M — | $100.00 — | $19.18 — | $19.18 — | $121.26M — | 15.22 | $1.26 — |
|
|
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,239 7.64 USD |
+1.39
|
¥20B 121.25M USD | ¥3K 20.96 USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥20B 121.25M USD | 12.13 | ¥102 0.63 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
+0.64
|
₩161B 121.25M USD | ₩14K 10.74 USD | ₩7,810 5.9 USD | ₩8,000 6.04 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.50 2.59 USD |
+0.25
|
NT$3.81B 121.21M USD | NT$19.60K 622.86 USD | NT$80.90 2.57 USD | NT$81.80 2.6 USD | NT$3.81B 121.21M USD | 13.49 | NT$6.04 0.19 USD | ||
|
Jeff Bank
JFBC
US
|
$28.62 — |
-1.31
|
$121.19M — | $1.50K — | $28.62 — | $28.62 — | $121.19M — | 9.20 | $3.11 — | ||
AirBoss of America
ABSSF
US
|
$4.46 — |
-1.55
|
$121.18M — | $100.00 — | $4.46 — | $4.46 — | $121.18M — | 0 | -$0.23 — | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,566 9.66 USD |
+0.45
|
¥20B 121.14M USD | ¥48K 296.59 USD | ¥1,556 9.59 USD | ¥1,621 10 USD | ¥20B 121.14M USD | 19.19 | ¥82 0.5 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.35 1.31 USD |
+1.6
|
NT$3.81B 121.11M USD | NT$9.06K 287.98 USD | NT$41.15 1.31 USD | NT$41.50 1.32 USD | NT$3.81B 121.11M USD | 13.16 | NT$3.14 0.1 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹145.42 1.76 USD |
+1.74
|
₹10.00B 121.01M USD | ₹89.47K 1.08K USD | ₹142.00 1.72 USD | ₹148.49 1.8 USD | ₹10.00B 121.01M USD | 16.13 | ₹9.01 0.11 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,970 6.77 USD |
+1.59
|
₩160B 120.96M USD | ₩11K 8.16 USD | ₩8,800 6.64 USD | ₩9,020 6.81 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.10 10.46 USD |
+1.44
|
CA$162.99M 120.95M USD | CA$400.00 296.82 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$162.99M 120.95M USD | 10.21 | CA$1.38 1.02 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.16 0.32 USD |
+5.23
|
₹10.00B 120.94M USD | ₹119.62K 1.45K USD | ₹24.74 0.3 USD | ₹26.23 0.32 USD | ₹10.00B 120.94M USD | 39.04 | ₹0.67 0.008 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,095 6.75 USD |
+1.39
|
¥20B 120.89M USD | ¥57K 349 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥20B 120.89M USD | 4.98 | ¥220 1.36 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥915 5.64 USD |
-0.33
|
¥20B 120.88M USD | ¥3K 17.88 USD | ¥915 5.64 USD | ¥917 5.65 USD | ¥20B 120.88M USD | 8.17 | ¥112 0.69 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.14 2.47 USD |
-0.47
|
€104.67M 120.82M USD | €4.61K 5.32K USD | €2.01 2.32 USD | €2.15 2.48 USD | €104.67M 120.82M USD | 0 | -€0.26 -0.3 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.27 0.31 USD |
-2.89
|
€104.65M 120.8M USD | €717.00 827.66 USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.65M 120.8M USD | 0 | -€0.01 -0.01 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,288 7.94 USD |
-1.75
|
¥20B 120.79M USD | ¥46K 286.73 USD | ¥1,277 7.87 USD | ¥1,316 8.11 USD | ¥20B 120.79M USD | 19.57 | ¥66 0.41 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥20B 120.73M USD | ¥300 1.85 USD | ¥3,125 19.27 USD | ¥3,130 19.3 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€9.35 10.79 USD |
-11.79
|
€104.55M 120.69M USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €104.55M 120.69M USD | 0 | -€6.57 -7.5 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,700 9.59 USD |
-0.55
|
₩160B 120.63M USD | ₩43K 32.41 USD | ₩12,610 9.52 USD | ₩12,920 9.75 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,380 4.06 USD |
-2.71
|
₩160B 120.61M USD | ₩207K 155.9 USD | ₩5,310 4.01 USD | ₩5,630 4.25 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.74 4.32 USD |
0
|
€104.43M 120.55M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €104.43M 120.55M USD | 0 | -€0.44 -0.5 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.25 — |
0
|
$120.54M — | $850.00 — | $17.25 — | $17.25 — | $120.54M — | 10.26 | $1.68 — |
|
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 1.89T 120.54M USD | IDR 16.46M 1.05K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 1.89T 120.54M USD | 6.63 | IDR 14.47 0.0009 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,590 7.99 USD |
+0.86
|
₩160B 120.54M USD | ₩21K 16.2 USD | ₩10,530 7.95 USD | ₩10,760 8.12 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.59
|
DKK 821.97M 120.52M USD | DKK 269.00 39.44 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,280 9.27 USD |
+1.57
|
₩160B 120.5M USD | ₩8K 5.92 USD | ₩11,850 8.94 USD | ₩12,350 9.32 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.46 0.53 USD |
-3.37
|
€104.38M 120.49M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €104.38M 120.49M USD | 0 | -€0.20 -0.2 USD | ||
|
Oconee Federal Financial
OFED
US
|
$20.70 — |
+4.7
|
$120.46M — | $100.00 — | $20.70 — | $20.70 — | $120.46M — | 23.52 | $0.88 — | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,755 1.32 USD |
+1.68
|
₩160B 120.41M USD | ₩138K 104.37 USD | ₩1,732 1.31 USD | ₩1,779 1.34 USD | ₩160B 120.41M USD | 0 | ₩0 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹352.00 4.26 USD |
-0.28
|
₹9.95B 120.4M USD | ₹8.00 0.1 USD | ₹348.05 4.21 USD | ₹355.05 4.3 USD | ₹9.95B 120.4M USD | 29.04 | ₹12.12 0.15 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
+4.13
|
€104.28M 120.38M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €104.28M 120.38M USD | 12.59 | €0.02 0.02 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€28.35 32.73 USD |
-3.24
|
€104.26M 120.35M USD | €1.00 1.15 USD | €28.35 32.73 USD | €30.95 35.73 USD | €104.26M 120.35M USD | 0 | -€4.01 -4.6 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 56.60 14.39 USD |
0
|
PLN 473.32M 120.31M USD | PLN 901.00 229.01 USD | PLN 56.60 14.39 USD | PLN 57.40 14.59 USD | PLN 473.32M 120.31M USD | 7.26 | PLN 7.79 1.98 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.90 1.04 USD |
-1.75
|
€104.20M 120.28M USD | €50.00K 57.72K USD | €0.90 1.04 USD | €0.90 1.04 USD | €104.20M 120.28M USD | 0 | -€0.20 -0.2 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
+3.37
|
€104.19M 120.27M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €104.19M 120.27M USD | 4.59 | €0.01 0.01 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,110 3.86 USD |
-0.39
|
₩159B 120.22M USD | ₩4K 3.31 USD | ₩5,050 3.81 USD | ₩5,480 4.14 USD | ₩159B 120.22M USD | 0 | ₩0 0 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.19 2.53 USD |
+3.3
|
€104.12M 120.19M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €104.12M 120.19M USD | 7.55 | €0.29 0.33 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.70 13.51 USD |
-1.68
|
€104.09M 120.15M USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €104.09M 120.15M USD | 0 | -€1.19 -1.3 USD | ||
Oxford Bank
OXBC
US
|
$48.25 — |
+0.08
|
$120.14M — | $100.00 — | $48.25 — | $48.25 — | $120.14M — | 12.43 | $3.88 — |
|
|
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,110 6.84 USD |
+1.56
|
¥19B 120.12M USD | ¥69K 424.85 USD | ¥1,102 6.8 USD | ¥1,125 6.94 USD | ¥19B 120.12M USD | 19.60 | ¥57 0.35 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
+0.69
|
€103.90M 119.94M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.90M 119.94M USD | 7.25 | €0.02 0.02 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.36 — |
+1.97
|
$119.94M — | $100.00 — | $11.36 — | $11.36 — | $119.94M — | 0 | -$5.79 — | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹350.65 4.24 USD |
-1.07
|
₹9.91B 119.94M USD | ₹1.13K 13.72 USD | ₹350.50 4.24 USD | ₹358.05 4.33 USD | ₹9.91B 119.94M USD | 28.93 | ₹12.12 0.15 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩18,500 13.96 USD |
+3.24
|
₩159B 119.85M USD | ₩92K 69.12 USD | ₩18,110 13.67 USD | ₩18,910 14.27 USD | ₩159B 119.85M USD | 0 | ₩0 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$3.77B 119.74M USD | NT$39.21K 1.25K USD | NT$27.35 0.87 USD | NT$27.80 0.88 USD | NT$3.77B 119.74M USD | 0 | -NT$3.10 -0.09 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,503 9.27 USD |
-0.53
|
¥19B 119.72M USD | ¥22K 133.81 USD | ¥1,485 9.16 USD | ¥1,516 9.35 USD | ¥19B 119.72M USD | 10.71 | ¥140 0.87 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$970.00 196.6 USD |
+1.68
|
R$590.68M 119.72M USD | R$27.00 5.47 USD | R$890.20 180.43 USD | R$970.00 196.6 USD | R$590.68M 119.72M USD | 0 | R$0.00 0 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.77B 119.67M USD | NT$41.80K 1.33K USD | NT$83.50 2.65 USD | NT$86.00 2.73 USD | NT$3.77B 119.67M USD | 12.66 | NT$6.60 0.21 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.21 3.29 USD |
0
|
R$590.28M 119.64M USD | R$0.00 0 USD | R$16.21 3.29 USD | R$16.21 3.29 USD | R$590.28M 119.64M USD | 7.71 | R$2.10 0.43 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,028 6.34 USD |
+1.28
|
¥19B 119.64M USD | ¥10K 59.81 USD | ¥1,015 6.26 USD | ¥1,032 6.36 USD | ¥19B 119.64M USD | 14.18 | ¥72 0.45 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,095 3.09 USD |
0
|
₩158B 119.62M USD | ₩236K 178.43 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.15 3.85 USD |
-3.81
|
PLN 470.55M 119.6M USD | PLN 2.22K 564.78 USD | PLN 15.15 3.85 USD | PLN 15.75 4 USD | PLN 470.55M 119.6M USD | 11.22 | PLN 1.35 0.34 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 4.25B 119.56M USD | THB 168.50K 4.74K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.26 0.31 USD |
+1.34
|
€103.56M 119.55M USD | €12.06K 13.92K USD | €0.26 0.31 USD | €0.26 0.31 USD | €103.56M 119.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.46 0.53 USD |
+2.44
|
€103.54M 119.52M USD | €377.00 435.18 USD | €0.46 0.53 USD | €0.46 0.53 USD | €103.54M 119.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+1.71
|
€103.49M 119.46M USD | €0.00 0 USD | €1.16 1.33 USD | €1.19 1.37 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-0.48
|
¥19B 119.42M USD | ¥1K 8.63 USD | ¥4,150 25.59 USD | ¥4,210 25.96 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 4.24B 119.25M USD | THB 49.90K 1.4K USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.24B 119.25M USD | 15.96 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 4.24B 119.25M USD | THB 49.95K 1.41K USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.24B 119.25M USD | 17.65 | THB 0.47 0.01 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,650 20.12 USD |
+0.76
|
₩158B 119.23M USD | ₩6K 4.52 USD | ₩26,400 19.93 USD | ₩26,650 20.12 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.05 16.22 USD |
-3.44
|
€103.27M 119.21M USD | €1.13K 1.3K USD | €14.05 16.22 USD | €14.60 16.85 USD | €103.27M 119.21M USD | 702.50 | €0.02 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.76 5.49 USD |
-0.42
|
€103.21M 119.14M USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.32 | €0.65 0.75 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 4.23B 119.13M USD | THB 207.71K 5.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 4.23B 119.13M USD | THB 207.70K 5.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
MotorK plc
5FS.F
DE
|
€2.11 2.44 USD |
0
|
€103.20M 119.13M USD | €1.14K 1.32K USD | €2.11 2.44 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.11 2.44 USD |
+0.48
|
€103.20M 119.13M USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.26 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
