결과 페이지 442 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹300.00 3.63 USD |
+1.1
|
₹18.28B 221.17M USD | ₹1.13K 13.62 USD | ₹291.50 3.53 USD | ₹300.00 3.63 USD | ₹18.28B 221.17M USD | 20.97 | ₹14.30 0.17 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,480 23.49 USD |
+0.58
|
¥33B 221.06M USD | ¥800 5.4 USD | ¥3,480 23.49 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.41 | ¥280 1.89 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.60 12.24 USD |
+2.91
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
-34.51
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.55 — | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 615.00 0.04 USD |
+6.03
|
IDR 3.46T 220.83M USD | IDR 632.60K 40.42 USD | IDR 570.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.46T 220.83M USD | 19.27 | IDR 31.90 0.002 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| HMS Bergbau AG HMU.F | €42.10 48.6 USD |
+0.24
|
€191.26M 220.77M USD | €304.00 350.92 USD | €42.10 48.6 USD | €42.10 48.6 USD | €191.26M 220.77M USD | 33.95 | €1.24 1.43 USD | ||
| Novetum AG 5NB.DU | €30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
| Hyundai Corporation 011760.KS | ₩24,350 18.38 USD |
+2.96
|
₩292B 220.76M USD | ₩47K 35.64 USD | ₩23,700 17.89 USD | ₩25,000 18.87 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
| Lee Enterprises, Incorporated LE70.F | €8.60 9.93 USD |
+2.99
|
€191.18M 220.68M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €191.18M 220.68M USD | 0 | -€1.83 -2.1 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹215.90 2.61 USD |
+4.35
|
₹18.23B 220.59M USD | ₹8.25K 99.76 USD | ₹196.60 2.38 USD | ₹216.80 2.62 USD | ₹18.23B 220.59M USD | 449.79 | ₹0.48 0.005 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,300 16.83 USD |
+9.85
|
₩292B 220.59M USD | ₩536K 404.45 USD | ₩20,350 15.36 USD | ₩22,600 17.06 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.00 2.83 USD |
-4.71
|
NT$6.94B 220.56M USD | NT$147.93K 4.7K USD | NT$88.40 2.81 USD | NT$89.50 2.84 USD | NT$6.94B 220.56M USD | 15.45 | NT$5.76 0.18 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥962 6.49 USD |
+0.31
|
¥33B 220.46M USD | ¥97K 656.13 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥33B 220.46M USD | 139.42 | ¥7 0.05 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.21 0.72 USD |
-0.33
|
MX$3.72B 220.45M USD | MX$386.00 22.86 USD | MX$12.21 0.72 USD | MX$12.48 0.74 USD | MX$3.72B 220.45M USD | 0 | -MX$0.44 -0.02 USD | ||
| AB KN Energies XIC.F | €0.50 0.58 USD |
+1.41
|
€190.96M 220.43M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.50 0.58 USD | €190.96M 220.43M USD | 8.36 | €0.06 0.07 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 217B 220.4M USD | 10.62 | CLP 19 0.02 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.3 USD |
-2.96
|
€190.93M 220.4M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €190.93M 220.4M USD | 3.74 | €0.07 0.08 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.93 0.03 USD |
+8.14
|
THB 7.83B 220.37M USD | THB 22.81M 641.91K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.83B 220.37M USD | 4.04 | THB 0.23 0.006 USD | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥870 5.87 USD |
+0.58
|
¥33B 220.3M USD | ¥49K 331.44 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥33B 220.3M USD | 16.01 | ¥54 0.37 USD | ||
| Medallion Financial Corp. MD5.F | €8.00 9.23 USD |
+2.56
|
€190.80M 220.25M USD | €79.00 91.19 USD | €8.00 9.23 USD | €8.00 9.23 USD | €190.80M 220.25M USD | 6.25 | €1.28 1.48 USD | ||
| Warpaint London PLC 1J2.F | €2.36 2.72 USD |
+1.72
|
€190.66M 220.08M USD | €973.00 1.12K USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.66M 220.08M USD | 11.23 | €0.21 0.24 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥601 4.06 USD |
-0.99
|
¥33B 219.95M USD | ¥250K 1.69K USD | ¥600 4.05 USD | ¥618 4.17 USD | ¥33B 219.95M USD | 13.22 | ¥45 0.31 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,276 15.36 USD |
-0.35
|
¥33B 219.94M USD | ¥17K 112.73 USD | ¥2,274 15.35 USD | ¥2,327 15.71 USD | ¥33B 219.94M USD | 13.32 | ¥171 1.15 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹298.30 3.61 USD |
+0.75
|
₹18.18B 219.92M USD | ₹17.06K 206.42 USD | ₹291.10 3.52 USD | ₹301.50 3.65 USD | ₹18.18B 219.92M USD | 20.86 | ₹14.30 0.17 USD | ||
| Conduent Incorporated 4C0.F | €1.23 1.42 USD |
-5.83
|
€190.46M 219.85M USD | €227.00 262.03 USD | €1.23 1.42 USD | €1.23 1.42 USD | €190.46M 219.85M USD | 0 | -€0.90 -1.03 USD | ||
| Magnora ASA SVMRF | $2.20 — |
-2.22
|
$219.77M — | $430.00 — | $2.20 — | $2.20 — | $219.77M — | 0 | -$0.10 — | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 2.46M 69.26K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Shalby Limited SHALBY.BO | ₹169.25 2.05 USD |
-1.54
|
₹18.16B 219.71M USD | ₹2.72K 32.94 USD | ₹167.85 2.03 USD | ₹173.30 2.1 USD | ₹18.16B 219.71M USD | 52.39 | ₹3.23 0.04 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹217.00 2.63 USD |
+1.22
|
₹18.15B 219.58M USD | ₹48.48K 586.47 USD | ₹212.86 2.58 USD | ₹217.36 2.63 USD | ₹18.15B 219.58M USD | 18.95 | ₹11.45 0.14 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Expert.ai S.p.A EXSPF | $1.94 — |
-3.48
|
$219.39M — | $100.00 — | $1.94 — | $1.94 — | $219.39M — | 0 | -$0.16 — | ||
| Shalby Limited SHALBY.NS | ₹169.00 2.04 USD |
-1.37
|
₹18.13B 219.39M USD | ₹106.34K 1.29K USD | ₹168.00 2.03 USD | ₹173.91 2.1 USD | ₹18.13B 219.39M USD | 52.16 | ₹3.24 0.04 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,700 20.91 USD |
-0.72
|
₩291B 219.38M USD | ₩77 0.06 USD | ₩27,700 20.91 USD | ₩27,900 21.06 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | ||
| Median Technologies SA 4ZG.F | €4.98 5.75 USD |
-2.16
|
€189.94M 219.26M USD | €1.00K 1.15K USD | €4.98 5.75 USD | €4.98 5.75 USD | €189.94M 219.26M USD | 0 | -€0.93 -1.07 USD | ||
| Jack in the Box Inc. JBX.F | €9.95 11.49 USD |
+2.58
|
€189.78M 219.07M USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €189.78M 219.07M USD | 0 | -€4.82 -5.5 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,668 11.26 USD |
+0.6
|
¥32B 219.01M USD | ¥23K 153.91 USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 219.01M USD | 8.07 | ¥207 1.39 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.38 6.21 USD |
-2.89
|
€189.64M 218.9M USD | €2.74K 3.16K USD | €5.38 6.21 USD | €5.38 6.21 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 900.00 0.06 USD |
+1.69
|
IDR 3.42T 218.75M USD | IDR 47.70K 3.05 USD | IDR 870.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.42T 218.75M USD | 849.05 | IDR 1.06 0.00006 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 570.00 0.04 USD |
+3.64
|
IDR 3.42T 218.7M USD | IDR 2.64M 168.41 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.42T 218.7M USD | 3.79 | IDR 150.04 0.009 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,459 16.6 USD |
+2.8
|
¥32B 218.67M USD | ¥34K 226.13 USD | ¥2,392 16.15 USD | ¥2,497 16.86 USD | ¥32B 218.67M USD | 12.28 | ¥200 1.35 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,800 8.91 USD |
+6.12
|
₩290B 218.62M USD | ₩80K 60.03 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 510.00 0.03 USD |
+4.72
|
IDR 3.42T 218.61M USD | IDR 559.70K 35.77 USD | IDR 482.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.42T 218.61M USD | 27.34 | IDR 18.65 0.001 USD | ||
| RF Industries, Ltd. RF5.F | €14.90 17.2 USD |
+7.97
|
€189.36M 218.58M USD | €333.00 384.39 USD | €14.20 16.39 USD | €14.90 17.2 USD | €189.36M 218.58M USD | 496.66 | €0.03 0.03 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,300 19.1 USD |
-0.78
|
₩290B 218.57M USD | ₩53K 39.95 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩290B 218.57M USD | 0 | ₩0 0 USD | ||
| Citizens Bancorp Inv CBTN | $36.90 — |
+4.36
|
$218.52M — | $61.00 — | $36.90 — | $36.90 — | $218.52M — | 9.55 | $3.86 — | ||
| M&C Saatchi plc IZH.F | €1.58 1.82 USD |
0
|
€189.27M 218.48M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.27M 218.48M USD | 0 | -€0.02 -0.02 USD | ||
| Parker Corporation 9845.T | ¥1,293 8.73 USD |
+0.62
|
¥32B 218.45M USD | ¥6K 37.13 USD | ¥1,276 8.61 USD | ¥1,320 8.91 USD | ¥32B 218.45M USD | 6.89 | ¥188 1.27 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥318K 2.15K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,631 11.01 USD |
+3.49
|
¥32B 218.42M USD | ¥278K 1.88K USD | ¥1,587 10.71 USD | ¥1,719 11.6 USD | ¥32B 218.42M USD | 14.70 | ¥111 0.75 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,370 3.3 USD |
+6.33
|
₩289B 218.38M USD | ₩280K 211.59 USD | ₩4,095 3.09 USD | ₩4,380 3.31 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,323 15.68 USD |
-1.02
|
¥32B 218.17M USD | ¥41K 276.76 USD | ¥2,305 15.56 USD | ¥2,359 15.92 USD | ¥32B 218.17M USD | 12.82 | ¥181 1.22 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,695 3.54 USD |
+10.08
|
₩289B 218.1M USD | ₩519K 392.08 USD | ₩4,300 3.25 USD | ₩4,705 3.55 USD | ₩289B 218.1M USD | 0 | ₩0 0 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 52.40 65.72 USD |
0
|
CHF 173.74M 217.91M USD | CHF 767.00 962 USD | CHF 52.40 65.72 USD | CHF 54.20 67.98 USD | CHF 173.74M 217.91M USD | 23.08 | CHF 2.27 2.85 USD | ||
| Webco Industries WEBC | $310.00 — |
+0.98
|
$217.89M — | $75.00 — | $310.00 — | $310.00 — | $217.89M — | 6.14 | $50.44 — | ||
| Webzen Inc. 069080.KQ | ₩9,930 7.5 USD |
+1.53
|
₩289B 217.87M USD | ₩110K 83.3 USD | ₩9,790 7.39 USD | ₩10,260 7.74 USD | ₩289B 217.87M USD | 0 | ₩0 0 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.58 11.06 USD |
-0.83
|
€188.61M 217.72M USD | €0.00 0 USD | €9.36 10.8 USD | €9.68 11.17 USD | €188.61M 217.72M USD | 26.61 | €0.36 0.42 USD | ||
| Dialight plc 3HQ.SG | €4.26 4.92 USD |
-0.47
|
€188.57M 217.68M USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €188.57M 217.68M USD | 0 | -€0.36 -0.4 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.56 USD |
-0.2
|
€188.57M 217.67M USD | €7.23K 8.34K USD | €0.49 0.56 USD | €0.49 0.56 USD | €188.57M 217.67M USD | 0 | €0.00 0 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,811 12.22 USD |
+1.46
|
¥32B 217.64M USD | ¥31K 211.28 USD | ¥1,794 12.11 USD | ¥1,850 12.49 USD | ¥32B 217.64M USD | 15.97 | ¥113 0.77 USD | ||
| Synthomer PLC R 7YC.F | €1.15 1.33 USD |
+3.6
|
€188.54M 217.63M USD | €1.00 1.15 USD | €1.15 1.33 USD | €1.15 1.33 USD | €188.54M 217.63M USD | 0 | -€1.06 -1.2 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.25 8.37 USD |
+2.11
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.62 1.87 USD |
-2.3
|
€188.48M 217.56M USD | €200.00 230.87 USD | €1.61 1.86 USD | €1.62 1.87 USD | €188.48M 217.56M USD | 0 | -€0.95 -1.09 USD | ||
| Stratus Properties Inc. SR5.F | €23.60 27.24 USD |
+2.61
|
€188.39M 217.47M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €188.39M 217.47M USD | 10.17 | €2.32 2.68 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹214.90 2.6 USD |
+0.35
|
₹17.97B 217.45M USD | ₹3.68K 44.55 USD | ₹213.00 2.58 USD | ₹216.05 2.61 USD | ₹17.97B 217.45M USD | 18.75 | ₹11.46 0.14 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.95 5.26 USD |
+0.02
|
₹17.97B 217.43M USD | ₹41.46K 501.56 USD | ₹419.15 5.07 USD | ₹436.40 5.28 USD | ₹17.97B 217.43M USD | 60.24 | ₹7.22 0.09 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Sebang Co., Ltd 004360.KS | ₩13,050 9.85 USD |
+1.16
|
₩287B 216.91M USD | ₩39K 29.59 USD | ₩12,890 9.73 USD | ₩13,260 10.01 USD | ₩287B 216.91M USD | 0 | ₩0 0 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 280.00 0.02 USD |
+2.94
|
IDR 3.39T 216.7M USD | IDR 320.70K 20.49 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 3.39T 216.7M USD | 0 | -IDR 45.78 -0.002 USD | ||
| Onward Medical N.V. 63E.F | €2.70 3.12 USD |
0
|
€187.73M 216.7M USD | €344.00 397.09 USD | €2.70 3.12 USD | €2.71 3.13 USD | €187.73M 216.7M USD | 0 | -€0.90 -1.03 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.45
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.22 1.4 USD |
-1.62
|
€187.72M 216.69M USD | €2.00K 2.31K USD | €1.22 1.4 USD | €1.22 1.4 USD | €187.72M 216.69M USD | 0 | -€1.23 -1.4 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.10 1.69 USD |
+0.76
|
₹17.91B 216.68M USD | ₹6.99K 84.56 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹17.91B 216.68M USD | 14.84 | ₹9.44 0.11 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,390 8.6 USD |
+1.7
|
₩287B 216.6M USD | ₩30K 22.84 USD | ₩11,070 8.36 USD | ₩11,540 8.71 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
| Accendra Health OMI | $2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-3.8
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,684 11.37 USD |
+0.24
|
¥32B 216.53M USD | ¥59K 398.27 USD | ¥1,681 11.35 USD | ¥1,697 11.46 USD | ¥32B 216.53M USD | 9.36 | ¥180 1.21 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 188.00 0.01 USD |
+2.17
|
IDR 3.39T 216.41M USD | IDR 905.70K 57.88 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.39T 216.41M USD | 13.42 | IDR 14.00 0.0008 USD | ||
| MTI Ltd. 9438.T | ¥577 3.89 USD |
-0.52
|
¥32B 216.32M USD | ¥25K 170.78 USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥32B 216.32M USD | 9.11 | ¥63 0.43 USD | ||
| Aspo Oyj ZYD.F | €5.72 6.6 USD |
0
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,609 17.61 USD |
+1.91
|
¥32B 215.83M USD | ¥1K 9.45 USD | ¥2,562 17.29 USD | ¥2,640 17.82 USD | ¥32B 215.83M USD | 8.44 | ¥309 2.09 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 779.40K 21.93K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,308 8.83 USD |
-0.15
|
¥32B 215.72M USD | ¥56K 378.02 USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥32B 215.72M USD | 0 | -¥90 -0.6 USD | ||
| AC Immune SA IMR.F | €1.84 2.12 USD |
-12.57
|
€186.86M 215.69M USD | €260.00 300.13 USD | €1.84 2.12 USD | €1.84 2.12 USD | €186.86M 215.69M USD | 0 | -€0.72 -0.8 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.32 3.83 USD |
-2.58
|
€186.71M 215.53M USD | €790.00 911.92 USD | €3.32 3.83 USD | €3.32 3.83 USD | €186.71M 215.53M USD | 0 | -€1.18 -1.3 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
| Dadelo S.A. 91N0.F | €15.98 18.45 USD |
+0.13
|
€186.54M 215.33M USD | €286.00 330.14 USD | €15.98 18.45 USD | €15.98 18.45 USD | €186.54M 215.33M USD | 38.97 | €0.41 0.47 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹798.65 9.66 USD |
+3.58
|
₹17.80B 215.3M USD | ₹5.86K 70.84 USD | ₹778.70 9.42 USD | ₹814.45 9.85 USD | ₹17.80B 215.3M USD | 0 | -₹37.78 -0.4 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥936 6.32 USD |
-3.8
|
¥32B 215.18M USD | ¥52K 349.66 USD | ¥934 6.3 USD | ¥992 6.7 USD | ¥32B 215.18M USD | 7.37 | ¥127 0.86 USD | ||
| GROUPE SFPI SA EKN.F | €2.02 2.33 USD |
-3.81
|
€186.25M 215M USD | €1.06K 1.22K USD | €2.02 2.33 USD | €2.02 2.33 USD | €186.25M 215M USD | 11.22 | €0.18 0.21 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.46 10.92 USD |
-2.67
|
€186.25M 215M USD | €321.00 370.54 USD | €9.46 10.92 USD | €9.46 10.92 USD | €186.25M 215M USD | 26.27 | €0.36 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||