결과 페이지 442 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AXYZ Co., Ltd.
1381.T
JP
|
¥3,435 21.18 USD |
-0.58
|
¥19B 118.94M USD | ¥4K 22.2 USD | ¥3,425 21.12 USD | ¥3,475 21.43 USD | ¥19B 118.94M USD | 6.59 | ¥521 3.21 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.98 1.13 USD |
+3.17
|
€103.04M 118.94M USD | €40.00 46.17 USD | €0.98 1.13 USD | €1.00 1.15 USD | €103.04M 118.94M USD | 0 | -€2.78 -3.2 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,300 20.35 USD |
-2.22
|
¥19B 118.93M USD | ¥14K 83.86 USD | ¥3,285 20.26 USD | ¥3,380 20.84 USD | ¥19B 118.93M USD | 19.91 | ¥166 1.02 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,663 10.25 USD |
-1.54
|
¥19B 118.91M USD | ¥30K 187.45 USD | ¥1,645 10.14 USD | ¥1,690 10.42 USD | ¥19B 118.91M USD | 26.34 | ¥63 0.39 USD | ||
Boab Metals Limited
GMWA.F
DE
|
€0.18 0.21 USD |
+1.71
|
€102.99M 118.89M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €102.99M 118.89M USD | 0 | -€0.01 -0.01 USD | ||
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,820 4.39 USD |
+1.22
|
₩157B 118.84M USD | ₩29K 22.03 USD | ₩5,770 4.36 USD | ₩5,920 4.47 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 1.86T 118.83M USD | IDR 3.90K 0.25 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.86T 118.83M USD | 7.46 | IDR 50.37 0.003 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.70 11.2 USD |
-1.02
|
€102.89M 118.77M USD | €500.00 577.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €102.89M 118.77M USD | 30.31 | €0.32 0.37 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥389 2.4 USD |
-1.02
|
¥19B 118.76M USD | ¥165K 1.02K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥19B 118.76M USD | 4.75 | ¥82 0.5 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,820.00 57.79 USD |
+1.48
|
ILA 40.72B 118.75M USD | ILA 508.45K 1.48K USD | ILA 19,120.00 55.75 USD | ILA 20,300.00 59.19 USD | ILA 40.72B 118.75M USD | 12.97 | ILA 15.27 0.04 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,168 7.2 USD |
+0.09
|
¥19B 118.68M USD | ¥24K 147.37 USD | ¥1,158 7.14 USD | ¥1,176 7.25 USD | ¥19B 118.68M USD | 15.96 | ¥73 0.45 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,159 7.15 USD |
-0.09
|
¥19B 118.54M USD | ¥5K 32.06 USD | ¥1,159 7.15 USD | ¥1,177 7.26 USD | ¥19B 118.54M USD | 15.42 | ¥75 0.46 USD | ||
Bank of Botetourt
BORT
US
|
$60.01 — |
0
|
$118.53M — | $2.16K — | $57.00 — | $62.55 — | $118.53M — | 8.77 | $6.84 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 446.00 0.03 USD |
+3.24
|
IDR 1.85T 118.46M USD | IDR 481.70K 30.78 USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.85T 118.46M USD | 1.36 | IDR 327.00 0.02 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.56 1.8 USD |
+4
|
€102.62M 118.45M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €102.62M 118.45M USD | 0 | -€0.43 -0.4 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€102.54M 118.37M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.54M 118.37M USD | 1.04 | €0.05 0.06 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥998 6.15 USD |
+1.42
|
¥19B 118.22M USD | ¥1K 6.78 USD | ¥992 6.12 USD | ¥998 6.15 USD | ¥19B 118.22M USD | 10.75 | ¥93 0.57 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.60 22.62 USD |
0
|
€102.37M 118.16M USD | €1.61K 1.86K USD | €19.50 22.51 USD | €19.75 22.8 USD | €102.37M 118.16M USD | 20.63 | €0.95 1.1 USD | ||
Harleysville Financial
HARL
US
|
$33.20 — |
0
|
$118.16M — | $984.00 — | $33.05 — | $33.20 — | $118.16M — | 9.62 | $3.45 — | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.32
|
IDR 1.85T 118.15M USD | IDR 1.49M 95.32 USD | IDR 1,580.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 1.85T 118.15M USD | 4.55 | IDR 347.00 0.02 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 266.35 25.55 USD |
+0.89
|
NOK 1.23B 118.11M USD | NOK 10.00 0.96 USD | NOK 264.10 25.33 USD | NOK 266.35 25.55 USD | NOK 1.23B 118.11M USD | 14.34 | NOK 18.57 1.78 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.65 13.36 USD |
+1.43
|
CHF 94.15M 118.08M USD | CHF 1.40K 1.76K USD | CHF 10.65 13.36 USD | CHF 10.90 13.67 USD | CHF 94.15M 118.08M USD | 17.45 | CHF 0.61 0.77 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — |
|
|
MotorK plc
5FS.DU
DE
|
€2.09 2.41 USD |
-0.48
|
€102.22M 118M USD | €0.00 0 USD | €2.09 2.41 USD | €2.11 2.44 USD | €102.22M 118M USD | 0 | -€0.26 -0.3 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,015.00 0.06 USD |
+1
|
IDR 1.85T 117.94M USD | IDR 853.50K 54.54 USD | IDR 1,010.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.85T 117.94M USD | 7.58 | IDR 133.84 0.008 USD | ||
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,569 9.67 USD |
+2.21
|
¥19B 117.9M USD | ¥33K 201.02 USD | ¥1,530 9.43 USD | ¥1,572 9.69 USD | ¥19B 117.9M USD | 12.15 | ¥129 0.8 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
+19.05
|
€102.10M 117.86M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.10M 117.86M USD | 0 | -€0.01 -0.01 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$98.60 3.13 USD |
-0.8
|
NT$3.71B 117.85M USD | NT$6.35K 201.84 USD | NT$98.60 3.13 USD | NT$99.60 3.16 USD | NT$3.71B 117.85M USD | 11.17 | NT$8.82 0.28 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$15.96 3.23 USD |
+9.32
|
R$581.18M 117.8M USD | R$1.10K 222.95 USD | R$15.90 3.22 USD | R$16.99 3.44 USD | R$581.18M 117.8M USD | 7.60 | R$2.10 0.43 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩156B 117.77M USD | ₩42K 31.68 USD | ₩2,575 1.94 USD | ₩2,670 2.02 USD | ₩156B 117.77M USD | 0 | ₩0 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,273 14.02 USD |
-0.31
|
¥19B 117.75M USD | ¥4K 24.66 USD | ¥2,263 13.95 USD | ¥2,278 14.05 USD | ¥19B 117.75M USD | 9.16 | ¥248 1.53 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,990 4.52 USD |
+1.01
|
₩156B 117.75M USD | ₩7K 5.2 USD | ₩5,910 4.46 USD | ₩6,010 4.54 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,880 73.25 USD |
+2.59
|
¥19B 117.7M USD | ¥15K 90.64 USD | ¥11,770 72.58 USD | ¥12,070 74.43 USD | ¥19B 117.7M USD | 17.36 | ¥684 4.22 USD | ||
Roots Corporation
4RO.F
DE
|
€2.60 3 USD |
0
|
€101.91M 117.64M USD | €241.00 278.19 USD | €2.60 3 USD | €2.60 3 USD | €101.91M 117.64M USD | 130.00 | €0.02 0.02 USD | ||
Precia S.A.
P1E0.F
DE
|
€18.85 21.76 USD |
-0.79
|
€101.91M 117.64M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.95 21.87 USD | €101.91M 117.64M USD | 10.41 | €1.81 2.09 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Audinate
AUDGF
US
|
$1.39 — |
-0.58
|
$117.55M — | $300.00 — | $1.50 — | $1.55 — | $117.55M — | 0 | -$0.16 — |
|
|
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
+1.18
|
€101.82M 117.53M USD | €40.90K 47.21K USD | €0.17 0.19 USD | €0.17 0.2 USD | €101.82M 117.53M USD | 17.10 | €0.01 0.01 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,000 17.36 USD |
+0.44
|
₩156B 117.48M USD | ₩753 0.57 USD | ₩23,000 17.36 USD | ₩23,500 17.74 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€101.75M 117.45M USD | €0.00 0 USD | €2.12 2.45 USD | €2.23 2.57 USD | €101.75M 117.45M USD | 7.37 | €0.29 0.33 USD | ||
Burnham
BURCA
US
|
$25.00 — |
+2.04
|
$117.43M — | $636.00 — | $23.30 — | $25.00 — | $117.43M — | 0 | -$5.31 — |
|
|
Yellow Pages Limited
YMI.F
DE
|
€8.80 10.16 USD |
+0.57
|
€101.72M 117.42M USD | €14.00 16.16 USD | €8.80 10.16 USD | €8.80 10.16 USD | €101.72M 117.42M USD | 10.35 | €0.85 0.98 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.12 — |
-2.11
|
$117.41M — | $100.00 — | $11.12 — | $11.12 — | $117.41M — | 0 | -$5.79 — | ||
Ambra S.A.
1W7.F
DE
|
€4.04 4.66 USD |
-6.05
|
€101.71M 117.41M USD | €583.00 672.98 USD | €4.04 4.66 USD | €4.04 4.66 USD | €101.71M 117.41M USD | 9.38 | €0.43 0.5 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.02 1.28 USD |
-0.17
|
MYR 552.10M 117.39M USD | MYR 300.00 63.79 USD | MYR 6.02 1.28 USD | MYR 6.03 1.28 USD | MYR 552.10M 117.39M USD | 11.35 | MYR 0.53 0.11 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 552.04M 117.38M USD | MYR 0.00 0 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.98 14.77 USD |
+2.65
|
NOK 1.22B 117.31M USD | NOK 54.00 5.18 USD | NOK 149.00 14.29 USD | NOK 153.98 14.77 USD | NOK 1.22B 117.31M USD | 2.14 | NOK 71.91 6.9 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 195.00 0.01 USD |
-1.52
|
IDR 1.84T 117.28M USD | IDR 93.10K 5.95 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.84T 117.28M USD | 12.64 | IDR 15.42 0.0009 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,153.75 26.06 USD |
-2
|
₹9.69B 117.26M USD | ₹91.00 1.1 USD | ₹2,153.75 26.06 USD | ₹2,153.75 26.06 USD | ₹9.69B 117.26M USD | 37.01 | ₹58.18 0.7 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.98 — |
+0.24
|
$117.23M — | $200.00 — | $4.98 — | $4.98 — | $117.23M — | 9.39 | $0.53 — | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
0
|
€101.53M 117.2M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €101.53M 117.2M USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.27 0.31 USD |
+3.08
|
€101.50M 117.17M USD | €2.50K 2.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €101.50M 117.17M USD | 0 | -€0.01 -0.01 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,860 36.13 USD |
+0.51
|
¥19B 117.14M USD | ¥100 0.62 USD | ¥5,860 36.13 USD | ¥5,860 36.13 USD | ¥19B 117.14M USD | 23.63 | ¥248 1.53 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.60 0.21 USD |
-4.4
|
THB 4.16B 117.08M USD | THB 32.70K 920.09 USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 4.16B 117.08M USD | 9.38 | THB 0.81 0.02 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 177.00 0.01 USD |
-2.21
|
IDR 1.83T 117.08M USD | IDR 19.85M 1.27K USD | IDR 175.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.83T 117.08M USD | 0 | -IDR 1.09 -0.00006 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$915.60M 117.07M USD | HK$1.50K 191.79 USD | HK$0.58 0.07 USD | HK$0.70 0.09 USD | HK$915.60M 117.07M USD | 0 | -HK$1.65 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.49 USD |
-0.93
|
€101.42M 117.07M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €101.42M 117.07M USD | 8.55 | €0.05 0.06 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 683.30K 19.23K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
a.k.a. Brands
AKA
US
|
$10.64 — |
0
|
$116.94M — | $15.00 — | $10.64 — | $10.64 — | $116.94M — | 0 | -$2.48 — |
|
|
|
Gigante Salmon AS
96M.F
DE
|
€0.45 0.52 USD |
+0.22
|
€101.29M 116.93M USD | €377.00 435.18 USD | €0.45 0.52 USD | €0.46 0.53 USD | €101.29M 116.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,880 1.42 USD |
-1.78
|
₩155B 116.91M USD | ₩17K 12.5 USD | ₩1,880 1.42 USD | ₩1,960 1.48 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥114K 705.41 USD | ¥346 2.13 USD | ¥356 2.2 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,600 16.3 USD |
+0.93
|
₩155B 116.77M USD | ₩2K 1.4 USD | ₩21,350 16.12 USD | ₩21,700 16.38 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥652 4.02 USD |
-3.26
|
¥19B 116.76M USD | ¥163K 1.01K USD | ¥652 4.02 USD | ¥674 4.16 USD | ¥19B 116.76M USD | 9.50 | ¥69 0.42 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$913.00M 116.74M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Intramart Corporation
3850.T
JP
|
¥3,885 23.96 USD |
0
|
¥19B 116.7M USD | ¥15K 94.34 USD | ¥3,860 23.8 USD | ¥3,925 24.2 USD | ¥19B 116.7M USD | 18.69 | ¥208 1.28 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.54 8.7 USD |
+1.89
|
€101.09M 116.69M USD | €500.00 577.17 USD | €7.54 8.7 USD | €7.54 8.7 USD | €101.09M 116.69M USD | 20.37 | €0.37 0.43 USD | ||
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.70 0.79 USD |
0
|
MYR 548.76M 116.68M USD | MYR 0.00 0 USD | MYR 3.70 0.79 USD | MYR 3.70 0.79 USD | MYR 548.76M 116.68M USD | 13.70 | MYR 0.27 0.06 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,946 18.17 USD |
+0.1
|
¥19B 116.67M USD | ¥16K 98.66 USD | ¥2,937 18.11 USD | ¥3,030 18.68 USD | ¥19B 116.67M USD | 11.26 | ¥262 1.61 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 8.96 2.28 USD |
-1.1
|
PLN 458.91M 116.64M USD | PLN 2.41K 611.8 USD | PLN 8.96 2.28 USD | PLN 9.06 2.3 USD | PLN 458.91M 116.64M USD | 7.85 | PLN 1.14 0.29 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.30 6.12 USD |
+0.38
|
€101.01M 116.6M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.33 6.15 USD | €101.01M 116.6M USD | 106.00 | €0.05 0.06 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
-0.6
|
¥19B 116.57M USD | ¥40K 246.03 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥19B 116.57M USD | 3.80 | ¥44 0.27 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥805 4.96 USD |
+1.9
|
¥19B 116.56M USD | ¥90K 555.57 USD | ¥791 4.88 USD | ¥810 4.99 USD | ¥19B 116.56M USD | 13.89 | ¥58 0.36 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€30.00 34.63 USD |
0
|
€100.80M 116.36M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €100.80M 116.36M USD | 12.14 | €2.47 2.85 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.30 22.28 USD |
+12.87
|
€100.80M 116.36M USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €100.80M 116.36M USD | 20.97 | €0.92 1.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹34.10 0.41 USD |
+3.68
|
₹9.61B 116.29M USD | ₹22.57K 273.07 USD | ₹32.42 0.39 USD | ₹34.50 0.42 USD | ₹9.61B 116.29M USD | 11.40 | ₹2.99 0.04 USD | ||
|
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,210 12.99 USD |
-0.17
|
₩154B 116.26M USD | ₩17K 12.82 USD | ₩17,000 12.83 USD | ₩17,460 13.18 USD | ₩154B 116.26M USD | 0 | ₩0 0 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$116.26M — | $1.00K — | $2.00 — | $2.00 — | $116.26M — | 0.86 | $1.10 — |
|
|
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$95.60 3.04 USD |
+1.16
|
NT$3.66B 116.22M USD | NT$23.09K 733.69 USD | NT$94.80 3.01 USD | NT$96.00 3.05 USD | NT$3.66B 116.22M USD | 14.39 | NT$6.64 0.21 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹901.35 10.9 USD |
+7.91
|
₹9.60B 116.19M USD | ₹49.48K 598.59 USD | ₹836.45 10.12 USD | ₹980.00 11.86 USD | ₹9.60B 116.19M USD | 28.81 | ₹31.28 0.38 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,196 7.37 USD |
0
|
¥19B 116.19M USD | ¥7K 45.01 USD | ¥1,193 7.36 USD | ¥1,202 7.41 USD | ¥19B 116.19M USD | 13.54 | ¥88 0.54 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.50 7.5 USD |
0
|
€100.65M 116.19M USD | €233.00 268.96 USD | €6.50 7.5 USD | €6.50 7.5 USD | €100.65M 116.19M USD | 0 | -€1.30 -1.5 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥996 6.14 USD |
-0.1
|
¥19B 116.17M USD | ¥28K 172.65 USD | ¥995 6.14 USD | ¥1,001 6.17 USD | ¥19B 116.17M USD | 0 | -¥112 -0.6 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — |
|
|
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.27
|
€100.57M 116.09M USD | €17.00 19.62 USD | €0.02 0.03 USD | €0.02 0.03 USD | €100.57M 116.09M USD | 0 | €0.00 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
+5.2
|
₩154B 116.07M USD | ₩4K 2.71 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 47.80 4.67 USD |
-1.34
|
SEK 1.19B 116.03M USD | SEK 14.50K 1.42K USD | SEK 47.55 4.64 USD | SEK 49.00 4.78 USD | SEK 1.19B 116.03M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 1.81T 115.98M USD | IDR 3.10K 0.2 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.81T 115.98M USD | 11.51 | IDR 52.55 0.003 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹510.00 6.17 USD |
+0.99
|
₹9.58B 115.96M USD | ₹1.00 0.01 USD | ₹510.00 6.17 USD | ₹510.00 6.17 USD | ₹9.58B 115.96M USD | 33.59 | ₹15.18 0.18 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.72 5.45 USD |
+1.72
|
€100.42M 115.91M USD | €1.40K 1.62K USD | €4.60 5.31 USD | €4.72 5.45 USD | €100.42M 115.91M USD | 7.61 | €0.62 0.72 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥618 3.81 USD |
-0.32
|
¥19B 115.8M USD | ¥19K 116.54 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥19B 115.8M USD | 12.36 | ¥50 0.31 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹120.32 1.46 USD |
+2.16
|
₹9.57B 115.79M USD | ₹137.08K 1.66K USD | ₹116.65 1.41 USD | ₹123.00 1.49 USD | ₹9.57B 115.79M USD | 12.73 | ₹9.45 0.11 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 302.00 0.02 USD |
+1.34
|
IDR 1.81T 115.79M USD | IDR 13.16M 841.15 USD | IDR 296.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.81T 115.79M USD | 7.24 | IDR 41.71 0.002 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,545 1.92 USD |
+5.6
|
₩153B 115.79M USD | ₩134K 101.48 USD | ₩2,495 1.88 USD | ₩2,650 2 USD | ₩153B 115.79M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
