결과 페이지 440 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
+0.4
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹172.30 2.08 USD |
+0.52
|
₹19.13B 231.38M USD | ₹41.48K 501.85 USD | ₹170.50 2.06 USD | ₹173.26 2.1 USD | ₹19.13B 231.38M USD | 20.73 | ₹8.31 0.1 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.19 2.27 USD |
-6.67
|
R$1.14B 231.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.3M USD | 7.31 | R$1.53 0.31 USD | ||
| ADF ADFJF | $8.10 — |
-2.29
|
$231.28M — | $4.00K — | $8.09 — | $8.31 — | $231.28M — | 12.08 | $0.67 — | ||
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
0
|
€200.19M 231.09M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.19M 231.09M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.66 0.76 USD |
-1.2
|
€200.12M 231.01M USD | €5.53K 6.38K USD | €0.58 0.67 USD | €0.66 0.76 USD | €200.12M 231.01M USD | 0 | -€0.33 -0.3 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.88 4.54 USD |
-0.11
|
PLN 908.72M 230.98M USD | PLN 317.00 80.57 USD | PLN 17.82 4.53 USD | PLN 17.88 4.54 USD | PLN 908.72M 230.98M USD | 0 | -PLN 3.17 -0.8 USD | ||
| istyle Inc. IY5.F | €2.00 2.31 USD |
+0.5
|
€200.06M 230.93M USD | €80.00 92.35 USD | €1.99 2.3 USD | €2.00 2.31 USD | €200.06M 230.93M USD | 18.18 | €0.11 0.13 USD | ||
| BEST S.A. BST.WA | PLN 31.90 8.11 USD |
-0.93
|
PLN 908.52M 230.92M USD | PLN 12.00 3.05 USD | PLN 31.90 8.11 USD | PLN 32.20 8.18 USD | PLN 908.52M 230.92M USD | 6.91 | PLN 4.61 1.17 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,794 18.86 USD |
+0.72
|
¥34B 230.9M USD | ¥46K 311.86 USD | ¥2,768 18.68 USD | ¥2,804 18.93 USD | ¥34B 230.9M USD | 6.89 | ¥405 2.73 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹171.90 2.08 USD |
+0.29
|
₹19.08B 230.85M USD | ₹3.87K 46.83 USD | ₹170.95 2.07 USD | ₹173.45 2.1 USD | ₹19.08B 230.85M USD | 20.68 | ₹8.31 0.1 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.57 1.81 USD |
+0.64
|
€199.94M 230.8M USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €199.94M 230.8M USD | 0.038 | €40.91 47.22 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥575 3.88 USD |
+0.52
|
¥34B 230.79M USD | ¥119K 803.28 USD | ¥572 3.86 USD | ¥582 3.93 USD | ¥34B 230.79M USD | 12.74 | ¥45 0.3 USD | ||
| Stillfront Group AB (publ) STLFF | $0.48 — |
-16.86
|
$230.78M — | $6.00K — | $0.48 — | $0.49 — | $230.78M — | 0 | -$0.49 — | ||
| Avantium AVTXF | $9.15 — |
-21.79
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$1.96 — | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,946 13.14 USD |
+1.25
|
¥34B 230.57M USD | ¥43K 290.26 USD | ¥1,923 12.98 USD | ¥1,953 13.18 USD | ¥34B 230.57M USD | 18.61 | ¥105 0.71 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹798.75 9.66 USD |
-0.85
|
₹19.05B 230.53M USD | ₹7.56K 91.44 USD | ₹796.10 9.63 USD | ₹812.40 9.83 USD | ₹19.05B 230.53M USD | 30.69 | ₹26.02 0.31 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,434 16.43 USD |
+0.58
|
¥34B 230.46M USD | ¥55K 369.92 USD | ¥2,432 16.42 USD | ¥2,521 17.02 USD | ¥34B 230.46M USD | 10.46 | ¥233 1.57 USD | ||
| CTS Co., Ltd. 4345.T | ¥827 5.58 USD |
+0.73
|
¥34B 230.36M USD | ¥63K 426.62 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥34B 230.36M USD | 12.71 | ¥65 0.44 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.10 22.05 USD |
-1.04
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
| Acadian Timber ACAZF | $12.47 — |
-0.24
|
$230.14M — | $600.00 — | $12.47 — | $12.54 — | $230.14M — | 6.49 | $1.92 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
| Agile Group Holdings Limited AGPYY | $2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,182 7.98 USD |
+2.16
|
¥34B 230.09M USD | ¥100K 675.7 USD | ¥1,154 7.79 USD | ¥1,182 7.98 USD | ¥34B 230.09M USD | 15.88 | ¥74 0.5 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.70K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.76K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.60 9.93 USD |
-3.37
|
€199.21M 229.95M USD | €51.00 58.87 USD | €8.60 9.93 USD | €8.60 9.93 USD | €199.21M 229.95M USD | 6.71 | €1.28 1.48 USD | ||
| Security National Financial Corporation XSNA.F | €7.65 8.83 USD |
-3.16
|
€199.19M 229.93M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €199.19M 229.93M USD | 6.89 | €1.11 1.28 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,268.90 15.35 USD |
-0.05
|
₹19.00B 229.85M USD | ₹3.37K 40.81 USD | ₹1,250.00 15.12 USD | ₹1,279.90 15.48 USD | ₹19.00B 229.85M USD | 16.38 | ₹77.44 0.94 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 3.78M 106.27K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Zalaris ASA 81Y.F | €9.14 10.55 USD |
+1.56
|
€199.06M 229.79M USD | €2.50K 2.89K USD | €9.14 10.55 USD | €9.14 10.55 USD | €199.06M 229.79M USD | 43.52 | €0.21 0.24 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
| giftee Inc. 4449.T | ¥1,143 7.72 USD |
+0.88
|
¥34B 229.76M USD | ¥285K 1.92K USD | ¥1,112 7.51 USD | ¥1,167 7.88 USD | ¥34B 229.76M USD | 37.64 | ¥30 0.2 USD | ||
| Light LGSXY | $0.46 — |
+1.22
|
$229.72M — | $10.00 — | $0.46 — | $0.46 — | $229.72M — | 1.23 | $0.37 — | ||
| Crest Nicholson Holdings plc C38.F | €0.78 0.89 USD |
0
|
€198.97M 229.68M USD | €3.61K 4.17K USD | €0.78 0.89 USD | €0.78 0.89 USD | €198.97M 229.68M USD | 77.50 | €0.01 0.01 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €4.42 5.1 USD |
-0.9
|
€198.96M 229.67M USD | €190.00 219.32 USD | €4.42 5.1 USD | €4.42 5.1 USD | €198.96M 229.67M USD | 0 | -€1.76 -2.03 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹30.12 0.36 USD |
+1.18
|
₹18.98B 229.57M USD | ₹38.59K 466.87 USD | ₹29.87 0.36 USD | ₹30.30 0.37 USD | ₹18.98B 229.57M USD | 0 | -₹56.61 -0.6 USD | ||
| Medical Facilities MFCSF | $13.08 — |
-1.95
|
$229.56M — | $428.00 — | $12.95 — | $13.27 — | $229.56M — | 14.86 | $0.88 — | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+1.06
|
₩304B 229.55M USD | ₩46K 34.83 USD | ₩19,640 14.82 USD | ₩20,600 15.55 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,099 14.17 USD |
-0.05
|
¥34B 229.53M USD | ¥900 6.08 USD | ¥2,091 14.11 USD | ¥2,100 14.18 USD | ¥34B 229.53M USD | 31.33 | ¥67 0.45 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,435.00 0.09 USD |
+3.99
|
IDR 3.59T 229.44M USD | IDR 1.15M 73.26 USD | IDR 1,360.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.59T 229.44M USD | 5.73 | IDR 250.06 0.02 USD | ||
| BlackRock MuniVest Fund II MVT | $11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
| American Realty Investors ARL | $14.20 — |
+2.82
|
$229.36M — | $47.27K — | $13.46 — | $14.36 — | $229.36M — | 18.68 | $0.76 — | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.20 7.64 USD |
-0.58
|
SGD 306.00M 229.33M USD | SGD 1.20K 899.35 USD | SGD 10.20 7.64 USD | SGD 10.26 7.69 USD | SGD 306.00M 229.33M USD | 13.78 | SGD 0.74 0.55 USD | ||
| Akwel SA MW4.SG | €7.04 8.13 USD |
+4.14
|
€198.66M 229.32M USD | €0.00 0 USD | €6.76 7.8 USD | €7.04 8.13 USD | €198.66M 229.32M USD | 11.54 | €0.61 0.7 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.22 9.49 USD |
+0.12
|
€198.58M 229.23M USD | €100.00 115.43 USD | €8.22 9.49 USD | €8.22 9.49 USD | €198.58M 229.23M USD | 0 | -€1.26 -1.4 USD | ||
| China Aerospace CHAEF | $0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹796.15 9.63 USD |
-1.22
|
₹18.94B 229.1M USD | ₹447.00 5.41 USD | ₹796.15 9.63 USD | ₹816.95 9.88 USD | ₹18.94B 229.1M USD | 30.58 | ₹26.03 0.31 USD | ||
| VNV Global AB (publ) 82K.F | €1.55 1.79 USD |
-1.52
|
€198.41M 229.03M USD | €5.00K 5.77K USD | €1.55 1.79 USD | €1.55 1.79 USD | €198.41M 229.03M USD | 0 | -€0.66 -0.7 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.14 2.46 USD |
+0.23
|
€198.36M 228.98M USD | €65.00 75.03 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 4.35 | €0.49 0.57 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,150 12.19 USD |
+3.46
|
₩303B 228.97M USD | ₩86K 65.25 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥490 3.31 USD |
-2.97
|
¥34B 228.96M USD | ¥127K 857.29 USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥34B 228.96M USD | 13.88 | ¥35 0.24 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.40 13.16 USD |
-4.2
|
€198.22M 228.81M USD | €132.00 152.37 USD | €11.40 13.16 USD | €11.40 13.16 USD | €198.22M 228.81M USD | 14.43 | €0.79 0.91 USD | ||
| GOME Retail GMELF | $0.00 — |
+433.33
|
$228.78M — | $40.00K — | $0.00 — | $0.00 — | $228.78M — | 0 | $0.00 — | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,500 16.98 USD |
+15.21
|
₩303B 228.72M USD | ₩264K 199.07 USD | ₩20,150 15.21 USD | ₩23,100 17.44 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.12 USD |
+3.06
|
€198.13M 228.71M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €198.13M 228.71M USD | 5.04 | €0.02 0.02 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €220.00 253.95 USD |
-1.79
|
€198.12M 228.69M USD | €82.00 94.66 USD | €220.00 253.95 USD | €220.00 253.95 USD | €198.12M 228.69M USD | 10.23 | €21.50 24.82 USD | ||
| First Farmers and Merchants FFMH | $57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Honma Golf Limited 6858.HK | HK$2.95 0.38 USD |
+0.34
|
HK$1.79B 228.44M USD | HK$74.00K 9.46K USD | HK$2.81 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.05 5.23 USD |
-5.24
|
CA$307.84M 228.43M USD | CA$1.13K 836.3 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.14 — |
+2.1
|
$228.27M — | $2.50K — | $0.14 — | $0.14 — | $228.27M — | 0 | $0.00 — | ||
| U.S. Gold Corp. DTUR.F | €11.98 13.83 USD |
+0.5
|
€197.68M 228.19M USD | €30.00 34.63 USD | €11.98 13.83 USD | €11.98 13.83 USD | €197.68M 228.19M USD | 0 | -€1.28 -1.4 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$170.00 5.4 USD |
+1.49
|
NT$7.18B 228.08M USD | NT$22.08K 701.69 USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
| Intrum AB (publ) IJU.F | €1.46 1.69 USD |
-8.97
|
€197.50M 227.98M USD | €6.26K 7.22K USD | €1.46 1.69 USD | €1.46 1.69 USD | €197.50M 227.98M USD | 0 | -€1.37 -1.5 USD | ||
| Solar A/S SOLAR-B.CO | DKK 195.60 28.68 USD |
-0.61
|
DKK 1.55B 227.98M USD | DKK 3.95K 578.42 USD | DKK 194.60 28.53 USD | DKK 198.00 29.03 USD | DKK 1.55B 227.98M USD | 23.28 | DKK 8.40 1.23 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩10,260 7.74 USD |
+14.25
|
₩302B 227.82M USD | ₩360K 271.47 USD | ₩9,340 7.05 USD | ₩10,350 7.81 USD | ₩302B 227.82M USD | 0 | ₩0 0 USD | ||
| Token Cat TC | $8.62 — |
-3.16
|
$227.77M — | $2.99K — | $8.45 — | $8.80 — | $227.77M — | 0.17 | $49.66 — | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,245 21.9 USD |
+1.09
|
¥34B 227.74M USD | ¥42K 283.51 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥34B 227.74M USD | 11.59 | ¥280 1.89 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 299.00 0.83 USD |
+1.36
|
HUF 82.30B 227.61M USD | HUF 541.00 1.5 USD | HUF 295.00 0.82 USD | HUF 299.00 0.83 USD | HUF 82.30B 227.61M USD | 7.61 | HUF 39.29 0.11 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.20 41.64 USD |
-1.78
|
CHF 181.38M 227.49M USD | CHF 660.00 827.79 USD | CHF 33.20 41.64 USD | CHF 34.00 42.64 USD | CHF 181.38M 227.49M USD | 33.87 | CHF 0.98 1.23 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.94 USD |
0
|
€197.05M 227.46M USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €197.05M 227.46M USD | 0 | -€0.24 -0.2 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,162 14.59 USD |
-1.05
|
¥34B 227.45M USD | ¥150K 1.01K USD | ¥2,148 14.5 USD | ¥2,215 14.95 USD | ¥34B 227.45M USD | 13.14 | ¥165 1.11 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.80 0.39 USD |
0
|
THB 8.08B 227.32M USD | THB 194.00K 5.46K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.08B 227.32M USD | 11.89 | THB 1.16 0.03 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.88 0.5 USD |
-0.26
|
HK$1.78B 227.29M USD | HK$200.00 25.57 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.78B 227.29M USD | 129.33 | HK$0.03 0.003 USD | ||
| Global Atomic Corporation G12.F | €0.40 0.46 USD |
-1.59
|
€196.85M 227.23M USD | €9.90K 11.43K USD | €0.40 0.46 USD | €0.40 0.46 USD | €196.85M 227.23M USD | 0 | -€0.03 -0.03 USD | ||
| Impax Asset Management IPXAF | $1.87 — |
+39.55
|
$227.20M — | $100.00 — | $1.87 — | $1.87 — | $227.20M — | 13.35 | $0.14 — | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,670 5.79 USD |
-5.31
|
₩301B 227.18M USD | ₩2K 1.36 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩301B 227.18M USD | 0 | ₩0 0 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥343 2.32 USD |
+2.69
|
¥34B 227.15M USD | ¥448K 3.03K USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥34B 227.15M USD | 11.68 | ¥29 0.2 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹203.63 2.46 USD |
+2.05
|
₹18.77B 227.08M USD | ₹91.48K 1.11K USD | ₹199.29 2.41 USD | ₹205.50 2.49 USD | ₹18.77B 227.08M USD | 0 | -₹10.69 -0.1 USD | ||
| Richards RPKIF | $20.45 — |
+1.19
|
$226.97M — | $400.00 — | $20.45 — | $20.45 — | $226.97M — | 18.93 | $1.08 — | ||
| Sino Green Land SGLA | $1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €998.65K 1.15M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹203.50 2.46 USD |
+1.85
|
₹18.75B 226.9M USD | ₹10.38K 125.57 USD | ₹199.50 2.41 USD | ₹205.40 2.48 USD | ₹18.75B 226.9M USD | 0 | -₹12.16 -0.1 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.20 5.68 USD |
-1
|
NOK 2.37B 226.9M USD | NOK 1.81K 173.92 USD | NOK 59.20 5.68 USD | NOK 59.80 5.74 USD | NOK 2.37B 226.9M USD | 12.33 | NOK 4.80 0.46 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,090.55 13.19 USD |
+0.74
|
₹18.74B 226.72M USD | ₹5.38K 65.04 USD | ₹1,060.25 12.83 USD | ₹1,111.95 13.45 USD | ₹18.74B 226.72M USD | 39.41 | ₹27.67 0.33 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 1.24M 79.16 USD | IDR 1,655.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
+1.14
|
€196.39M 226.7M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €196.39M 226.7M USD | 8.84 | €0.01 0.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.56 1.8 USD |
+4.27
|
€196.34M 226.65M USD | €3.00K 3.46K USD | €1.56 1.8 USD | €1.56 1.8 USD | €196.34M 226.65M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. DAT.WA | PLN 125.00 31.77 USD |
+1.63
|
PLN 891.62M 226.63M USD | PLN 3.02K 768.12 USD | PLN 122.20 31.06 USD | PLN 127.00 32.28 USD | PLN 891.62M 226.63M USD | 0 | -PLN 16.78 -4.2 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||