결과 페이지 440 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.80 3.68 USD |
+0.56
|
HK$978.27M 125.08M USD | HK$7.00K 895.04 USD | HK$28.72 3.67 USD | HK$28.88 3.69 USD | HK$978.27M 125.08M USD | 0 | -HK$0.26 -0.03 USD | ||
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,864 1.41 USD |
+3.56
|
₩166B 125.08M USD | ₩520K 392.82 USD | ₩1,820 1.37 USD | ₩1,886 1.42 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,730 5.83 USD |
+1.18
|
₩166B 125.06M USD | ₩189K 142.64 USD | ₩7,710 5.82 USD | ₩8,110 6.12 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
H-Power
AFGYF
US
|
$0.11 — |
0
|
$125.05M — | $30.00K — | $0.11 — | $0.11 — | $125.05M — | 0 | -$0.02 — |
|
|
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,830 11.95 USD |
+4.14
|
₩166B 124.99M USD | ₩28K 21.18 USD | ₩15,370 11.6 USD | ₩15,900 12 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 1.96T 124.98M USD | IDR 655.10K 41.86 USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 1.96T 124.98M USD | 0 | -IDR 25.46 -0.001 USD | ||
SDI Group plc
SD0.F
DE
|
€1.03 1.19 USD |
-4.63
|
€108.23M 124.93M USD | €5.89K 6.8K USD | €1.03 1.19 USD | €1.03 1.19 USD | €108.23M 124.93M USD | 20.59 | €0.05 0.06 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.92 2.21 USD |
-7.04
|
€108.19M 124.89M USD | €1.10K 1.27K USD | €1.92 2.21 USD | €1.92 2.21 USD | €108.19M 124.89M USD | 4.45 | €0.43 0.5 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥498 3.07 USD |
-0.6
|
¥20B 124.8M USD | ¥49K 302.76 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥20B 124.8M USD | 15.01 | ¥33 0.2 USD | ||
Daidoh Limited
3205.T
JP
|
¥738 4.55 USD |
-1.34
|
¥20B 124.78M USD | ¥53K 327.42 USD | ¥737 4.54 USD | ¥748 4.61 USD | ¥20B 124.78M USD | 9.81 | ¥75 0.46 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹84.60 1.02 USD |
+0.58
|
₹10.31B 124.77M USD | ₹13.83K 167.37 USD | ₹84.11 1.02 USD | ₹86.49 1.05 USD | ₹10.31B 124.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,450 5.62 USD |
+0.81
|
₩165B 124.75M USD | ₩32K 24.11 USD | ₩7,300 5.51 USD | ₩7,670 5.79 USD | ₩165B 124.75M USD | 0 | ₩0 0 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,687 16.57 USD |
-0.22
|
¥20B 124.61M USD | ¥39K 240.48 USD | ¥2,668 16.45 USD | ¥2,699 16.64 USD | ¥20B 124.61M USD | 10.89 | ¥247 1.52 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — |
|
|
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,110 9.14 USD |
+0.33
|
₩165B 124.44M USD | ₩80K 60.67 USD | ₩11,940 9.01 USD | ₩12,500 9.44 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥455 2.81 USD |
+2.25
|
¥20B 124.43M USD | ¥1M 7.05K USD | ¥423 2.61 USD | ¥473 2.92 USD | ¥20B 124.43M USD | 50.55 | ¥9 0.06 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.34 1.55 USD |
-1.11
|
€107.78M 124.41M USD | €3.00K 3.46K USD | €1.34 1.55 USD | €1.34 1.55 USD | €107.78M 124.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,200 7.4 USD |
-2.2
|
¥20B 124.39M USD | ¥2K 9.87 USD | ¥1,200 7.4 USD | ¥1,227 7.57 USD | ¥20B 124.39M USD | 16.27 | ¥74 0.45 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.82 2.1 USD |
-13.16
|
€107.67M 124.29M USD | €1.70K 1.96K USD | €1.82 2.1 USD | €1.82 2.1 USD | €107.67M 124.29M USD | 0 | -€1.29 -1.4 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
0
|
₩165B 124.24M USD | ₩33K 24.94 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.43 1.65 USD |
-5.92
|
€107.62M 124.23M USD | €600.00 692.6 USD | €1.43 1.65 USD | €1.43 1.65 USD | €107.62M 124.23M USD | 0 | -€3.16 -3.6 USD | ||
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $5.00K — | $0.15 — | $0.15 — | $124.22M — | 0 | -$0.01 — | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
-2.46
|
€107.55M 124.15M USD | €2.00K 2.31K USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.22 -0.2 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,300.00 1.54 USD |
-1.52
|
ARS 104.98B 124.09M USD | ARS 96.00 0.11 USD | ARS 1,300.00 1.54 USD | ARS 1,315.00 1.55 USD | ARS 104.98B 124.09M USD | 7.40 | ARS 175.64 0.21 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹194.52 2.35 USD |
+6.22
|
₹10.26B 124.08M USD | ₹179.86K 2.18K USD | ₹181.33 2.19 USD | ₹196.57 2.38 USD | ₹10.26B 124.08M USD | 9.81 | ₹19.82 0.24 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Techno Smart Corp.
6246.T
JP
|
¥1,755 10.82 USD |
+0.34
|
¥20B 124.07M USD | ¥3K 20.35 USD | ¥1,741 10.74 USD | ¥1,758 10.84 USD | ¥20B 124.07M USD | 16.26 | ¥108 0.67 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.32 4.99 USD |
+3.23
|
€107.43M 124.01M USD | €130.00 150.06 USD | €4.32 4.99 USD | €4.32 4.99 USD | €107.43M 124.01M USD | 0 | -€1.08 -1.2 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,150 5.4 USD |
-0.42
|
₩164B 123.99M USD | ₩899 0.68 USD | ₩7,150 5.4 USD | ₩7,200 5.43 USD | ₩164B 123.99M USD | 0 | ₩0 0 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,310.00 0.28 USD |
-4.43
|
IDR 1.94T 123.95M USD | IDR 7.80K 0.5 USD | IDR 4,310.00 0.28 USD | IDR 4,610.00 0.29 USD | IDR 1.94T 123.95M USD | 19.39 | IDR 222.26 0.01 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 141.00 0.0090 USD |
-1.4
|
IDR 1.94T 123.94M USD | IDR 1.71M 108.95 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 1.94T 123.94M USD | 9.87 | IDR 14.28 0.0009 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.04 USD |
0
|
€107.36M 123.93M USD | €809.00 933.86 USD | €0.04 0.04 USD | €0.04 0.04 USD | €107.36M 123.93M USD | 0 | -€0.22 -0.2 USD | ||
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.04 9.28 USD |
+2.94
|
€107.36M 123.93M USD | €330.00 380.93 USD | €8.04 9.28 USD | €8.04 9.28 USD | €107.36M 123.93M USD | 80.40 | €0.10 0.12 USD | ||
First Commerce Bancorp
CMRB
US
|
$7.30 — |
0
|
$123.86M — | $3.50K — | $7.30 — | $7.31 — | $123.86M — | 17.80 | $0.41 — |
|
|
|
NCD Co., Ltd.
4783.T
JP
|
¥2,503 15.43 USD |
-1.61
|
¥20B 123.82M USD | ¥10K 58.58 USD | ¥2,500 15.42 USD | ¥2,535 15.63 USD | ¥20B 123.82M USD | 10.85 | ¥231 1.42 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.25 1.44 USD |
-1.74
|
€107.26M 123.81M USD | €1.30K 1.5K USD | €1.25 1.44 USD | €1.27 1.47 USD | €107.26M 123.81M USD | 0 | -€5.42 -6.2 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹194.30 2.35 USD |
+6.12
|
₹10.23B 123.79M USD | ₹6.35K 76.85 USD | ₹183.55 2.22 USD | ₹196.00 2.37 USD | ₹10.23B 123.79M USD | 9.80 | ₹19.82 0.24 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,988 12.26 USD |
-1
|
¥20B 123.78M USD | ¥17K 106.67 USD | ¥1,980 12.21 USD | ¥2,010 12.39 USD | ¥20B 123.78M USD | 10.45 | ¥190 1.17 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,103 6.8 USD |
-0.27
|
¥20B 123.77M USD | ¥4K 24.66 USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥20B 123.77M USD | 12.28 | ¥90 0.55 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,129 6.96 USD |
-0.79
|
¥20B 123.76M USD | ¥9K 57.35 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥20B 123.76M USD | 11.80 | ¥96 0.59 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥20B 123.75M USD | ¥2K 11.1 USD | ¥2,247 13.86 USD | ¥2,249 13.87 USD | ¥20B 123.75M USD | 13.45 | ¥167 1.03 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,854 1.4 USD |
+0.43
|
₩164B 123.71M USD | ₩64K 48.3 USD | ₩1,830 1.38 USD | ₩1,865 1.41 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,170 19.55 USD |
+0.63
|
¥20B 123.7M USD | ¥12K 72.76 USD | ¥3,155 19.45 USD | ¥3,235 19.95 USD | ¥20B 123.7M USD | 23.29 | ¥136 0.84 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
|
DSC Investment
241520.KQ
KR
|
₩6,350 4.79 USD |
+1.93
|
₩164B 123.67M USD | ₩73K 55.18 USD | ₩6,310 4.76 USD | ₩6,510 4.91 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹132.20 1.6 USD |
+4.05
|
₹10.22B 123.59M USD | ₹13.02K 157.46 USD | ₹127.65 1.54 USD | ₹135.40 1.64 USD | ₹10.22B 123.59M USD | 23.99 | ₹5.51 0.07 USD | ||
|
Community Heritage Financial
CMHF
US
|
$41.90 — |
0
|
$123.53M — | $50.00 — | $41.90 — | $41.90 — | $123.53M — | 14.30 | $2.93 — | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,490 7.16 USD |
+1.06
|
₩163B 123.34M USD | ₩2K 1.2 USD | ₩9,280 7 USD | ₩9,560 7.22 USD | ₩163B 123.34M USD | 0 | ₩0 0 USD | ||
UBM Development AG
2U2.F
DE
|
€14.30 16.51 USD |
-0.35
|
€106.85M 123.34M USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €106.85M 123.34M USD | 715.00 | €0.02 0.02 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 85.00 0.0054 USD |
-3.41
|
IDR 1.93T 123.29M USD | IDR 13.97M 892.97 USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 1.93T 123.29M USD | 4.74 | IDR 17.90 0.001 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹848.75 10.27 USD |
+1.98
|
₹10.19B 123.29M USD | ₹2.58K 31.2 USD | ₹824.55 9.98 USD | ₹856.40 10.36 USD | ₹10.19B 123.29M USD | 15.71 | ₹54.00 0.65 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$39.40 2.33 USD |
0
|
MX$2.08B 123.28M USD | MX$18.00 1.07 USD | MX$39.40 2.33 USD | MX$39.40 2.33 USD | MX$2.08B 123.28M USD | 0 | -MX$151.30 -8.9 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 3,800.00 0.24 USD |
-6.86
|
IDR 1.93T 123.27M USD | IDR 37.30K 2.38 USD | IDR 3,800.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 1.93T 123.27M USD | 100.22 | IDR 37.91 0.002 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,640 5.77 USD |
0
|
₩163B 123.24M USD | ₩61K 46.32 USD | ₩7,550 5.7 USD | ₩8,070 6.09 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹868.80 10.51 USD |
-1.7
|
₹10.19B 123.23M USD | ₹78.20K 946.08 USD | ₹851.70 10.3 USD | ₹939.50 11.37 USD | ₹10.19B 123.23M USD | 26.39 | ₹32.92 0.4 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 40.40 10.27 USD |
-1.22
|
PLN 484.80M 123.22M USD | PLN 9.22K 2.34K USD | PLN 40.20 10.22 USD | PLN 40.85 10.38 USD | PLN 484.80M 123.22M USD | 4.04 | PLN 10.00 2.54 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥541 3.34 USD |
-0.73
|
¥20B 123.14M USD | ¥36K 220.13 USD | ¥541 3.34 USD | ¥548 3.38 USD | ¥20B 123.14M USD | 9.31 | ¥58 0.36 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.65 6.52 USD |
-0.88
|
€106.67M 123.14M USD | €3.00 3.46 USD | €5.60 6.46 USD | €5.65 6.52 USD | €106.67M 123.14M USD | 0 | -€3.86 -4.4 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,700 20.91 USD |
+2.21
|
₩163B 123.11M USD | ₩3K 2.26 USD | ₩27,050 20.42 USD | ₩28,300 21.36 USD | ₩163B 123.11M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,750 7.36 USD |
+0.31
|
₩163B 123.06M USD | ₩7K 5.65 USD | ₩9,680 7.31 USD | ₩9,850 7.44 USD | ₩163B 123.06M USD | 0 | ₩0 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
0
|
€106.60M 123.05M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.60M 123.05M USD | 7.75 | €0.01 0.01 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹465.40 5.63 USD |
-8.73
|
₹10.17B 123.03M USD | ₹20.28K 245.29 USD | ₹455.00 5.5 USD | ₹528.50 6.39 USD | ₹10.17B 123.03M USD | 17.39 | ₹26.75 0.32 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,931 11.91 USD |
-0.1
|
¥20B 123.01M USD | ¥2K 13.57 USD | ¥1,915 11.81 USD | ¥1,933 11.92 USD | ¥20B 123.01M USD | 10.28 | ¥188 1.16 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹465.20 5.63 USD |
-8.73
|
₹10.16B 122.98M USD | ₹392.88K 4.75K USD | ₹451.80 5.47 USD | ₹529.00 6.4 USD | ₹10.16B 122.98M USD | 6.90 | ₹67.35 0.81 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 4.37B 122.91M USD | THB 655.30K 18.44K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 4.37B 122.91M USD | 12.71 | THB 0.14 0.003 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 209.23K 5.89K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 209.20K 5.89K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,450 5.62 USD |
-0.53
|
₩163B 122.8M USD | ₩9K 6.43 USD | ₩7,450 5.62 USD | ₩7,570 5.71 USD | ₩163B 122.8M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.20 1.39 USD |
-0.66
|
€106.32M 122.73M USD | €6.11K 7.05K USD | €1.20 1.39 USD | €1.20 1.39 USD | €106.32M 122.73M USD | 0 | -€1.89 -2.1 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.22 1.41 USD |
+2.35
|
€106.32M 122.73M USD | €590.00 681.06 USD | €1.17 1.35 USD | €1.22 1.41 USD | €106.32M 122.73M USD | 0 | -€0.20 -0.2 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,082 6.67 USD |
-1.19
|
¥20B 122.65M USD | ¥124K 763.37 USD | ¥1,074 6.62 USD | ¥1,094 6.75 USD | ¥20B 122.65M USD | 11.09 | ¥98 0.6 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹412.70 4.99 USD |
+1.11
|
₹10.13B 122.58M USD | ₹972.00 11.76 USD | ₹408.75 4.95 USD | ₹419.00 5.07 USD | ₹10.13B 122.58M USD | 32.96 | ₹12.52 0.15 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.14 1.32 USD |
+1.79
|
€106.18M 122.56M USD | €15.19K 17.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €106.18M 122.56M USD | 0 | -€0.01 -0.01 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$23.76 4.82 USD |
-0.08
|
R$604.69M 122.56M USD | R$5.00K 1.01K USD | R$23.76 4.82 USD | R$24.20 4.9 USD | R$604.69M 122.56M USD | 6.65 | R$3.57 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
+1.45
|
NOK 1.28B 122.52M USD | NOK 343.00 32.9 USD | NOK 17.15 1.65 USD | NOK 17.75 1.7 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,110 2.35 USD |
-0.96
|
₩162B 122.49M USD | ₩71K 53.23 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,880 9.72 USD |
+3.79
|
₩162B 122.44M USD | ₩88K 66.77 USD | ₩12,440 9.39 USD | ₩13,060 9.86 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 57.60 14.64 USD |
+1.77
|
PLN 481.68M 122.43M USD | PLN 1.04K 265.36 USD | PLN 56.60 14.39 USD | PLN 57.60 14.64 USD | PLN 481.68M 122.43M USD | 7.39 | PLN 7.79 1.98 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.83 0.96 USD |
-10.67
|
€106.02M 122.38M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €106.02M 122.38M USD | 0 | -€0.03 -0.03 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹669.85 8.1 USD |
+1.51
|
₹10.11B 122.37M USD | ₹3.94K 47.61 USD | ₹654.60 7.92 USD | ₹673.25 8.15 USD | ₹10.11B 122.37M USD | 85.22 | ₹7.86 0.1 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,850 21.02 USD |
+3.15
|
₩162B 122.36M USD | ₩9K 6.43 USD | ₩27,200 20.53 USD | ₩28,200 21.29 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹669.80 8.1 USD |
+1.52
|
₹10.11B 122.36M USD | ₹87.43K 1.06K USD | ₹653.50 7.91 USD | ₹674.75 8.16 USD | ₹10.11B 122.36M USD | 85.21 | ₹7.86 0.1 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,115.00 2.73 USD |
+3.33
|
ZAC 229.06B 122.31M USD | ZAC 524.30K 279.95 USD | ZAC 4,991.00 2.66 USD | ZAC 5,138.00 2.74 USD | ZAC 229.06B 122.31M USD | 12.85 | ZAC 3.98 0.002 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹640.60 7.75 USD |
+1.93
|
₹10.11B 122.3M USD | ₹5.31K 64.21 USD | ₹625.10 7.56 USD | ₹644.50 7.8 USD | ₹10.11B 122.3M USD | 84.51 | ₹7.58 0.09 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,570 6.47 USD |
+5.02
|
₩162B 122.26M USD | ₩174K 131.37 USD | ₩8,110 6.12 USD | ₩8,610 6.5 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 109.50K 3.08K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,810 5.14 USD |
-0.29
|
₩162B 122.23M USD | ₩17K 12.64 USD | ₩6,810 5.14 USD | ₩6,950 5.25 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
|
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — |
|
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹121.40 1.47 USD |
+1.29
|
₹10.10B 122.23M USD | ₹13.72K 165.93 USD | ₹119.00 1.44 USD | ₹122.45 1.48 USD | ₹10.10B 122.23M USD | 48.36 | ₹2.51 0.03 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 216.20 6.79 USD |
-1.23
|
TRY 3.89B 122.21M USD | TRY 77.47K 2.43K USD | TRY 215.50 6.77 USD | TRY 219.50 6.89 USD | TRY 3.89B 122.21M USD | 16.03 | TRY 13.48 0.42 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥451 2.78 USD |
-1.53
|
¥20B 122.2M USD | ¥64K 392.17 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥20B 122.2M USD | 19.66 | ¥23 0.14 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.34 3.86 USD |
+1.83
|
€105.86M 122.19M USD | €60.00 69.26 USD | €3.34 3.86 USD | €3.34 3.86 USD | €105.86M 122.19M USD | 12.84 | €0.26 0.3 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,120 3.11 USD |
-0.24
|
₩162B 122.16M USD | ₩4K 3.25 USD | ₩4,100 3.09 USD | ₩4,185 3.16 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,019 6.28 USD |
-0.39
|
¥20B 122.08M USD | ¥41K 254.04 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥20B 122.08M USD | 11.68 | ¥87 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
