결과 페이지 439 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹724.30 8.76 USD |
-3.53
|
₹23.50B 284.35M USD | ₹70.75K 855.9 USD | ₹720.45 8.72 USD | ₹752.80 9.11 USD | ₹23.50B 284.35M USD | 28.20 | ₹25.68 0.31 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,892 19.52 USD |
+1.26
|
¥42B 284.23M USD | ¥45K 304.44 USD | ¥2,856 19.28 USD | ¥2,907 19.62 USD | ¥42B 284.23M USD | 6.68 | ¥433 2.92 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 169.60 16.56 USD |
-2.97
|
SEK 2.91B 284.18M USD | SEK 2.98K 290.88 USD | SEK 167.80 16.38 USD | SEK 174.80 17.06 USD | SEK 2.91B 284.18M USD | 44.51 | SEK 3.81 0.37 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Parrot S.A. P2W.F | €8.40 9.18 USD |
0
|
€259.90M 284.1M USD | €425.00 464.58 USD | €8.06 8.81 USD | €8.40 9.18 USD | €259.90M 284.1M USD | 0 | -€0.44 -0.4 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,810 79.72 USD |
+0.43
|
¥42B 284.06M USD | ¥3K 22.95 USD | ¥11,750 79.32 USD | ¥12,140 81.95 USD | ¥42B 284.06M USD | 14.12 | ¥836 5.64 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹723.75 8.76 USD |
-3.34
|
₹23.48B 284.04M USD | ₹1.76K 21.27 USD | ₹721.10 8.72 USD | ₹748.85 9.06 USD | ₹23.48B 284.04M USD | 28.18 | ₹25.68 0.31 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,351 9.12 USD |
+1.12
|
¥42B 283.98M USD | ¥48K 324.69 USD | ¥1,345 9.08 USD | ¥1,355 9.15 USD | ¥42B 283.98M USD | 15.87 | ¥85 0.57 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,623 10.96 USD |
+0.25
|
¥42B 283.94M USD | ¥27K 182.93 USD | ¥1,601 10.81 USD | ¥1,626 10.98 USD | ¥42B 283.94M USD | 10.44 | ¥155 1.05 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,550 19.29 USD |
+5.36
|
₩376B 283.74M USD | ₩109K 82.31 USD | ₩24,350 18.38 USD | ₩25,650 19.36 USD | ₩376B 283.74M USD | 0 | ₩0 0 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Platinum Group Metals Ltd. P6MB.F | €2.02 2.21 USD |
+2.8
|
€259.33M 283.48M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.02 2.21 USD | €259.33M 283.48M USD | 0 | -€0.03 -0.03 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.84 7.48 USD |
+2.86
|
€259.18M 283.32M USD | €0.00 0 USD | €6.65 7.27 USD | €6.84 7.48 USD | €259.18M 283.32M USD | 0 | -€0.01 -0.01 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.92 1.01 USD |
-0.65
|
€259.00M 283.13M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €259.00M 283.13M USD | 0 | -€0.18 -0.1 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,250 10 USD |
-1.05
|
₩375B 282.99M USD | ₩44K 33.42 USD | ₩13,170 9.94 USD | ₩13,480 10.18 USD | ₩375B 282.99M USD | 0 | ₩0 0 USD | ||
| Titomic TITMF | $0.18 — |
0
|
$282.84M — | $10.00K — | $0.20 — | $0.20 — | $282.84M — | 0 | -$0.01 — | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,503 10.15 USD |
+0.27
|
¥42B 282.81M USD | ¥38K 257.86 USD | ¥1,497 10.11 USD | ¥1,513 10.21 USD | ¥42B 282.81M USD | 11.22 | ¥134 0.9 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,550 7.21 USD |
-0.93
|
₩375B 282.8M USD | ₩164K 124.03 USD | ₩9,420 7.11 USD | ₩9,730 7.34 USD | ₩375B 282.8M USD | 0 | ₩0 0 USD | ||
| Ag Growth International Inc. 7AG.F | €13.20 14.43 USD |
-0.75
|
€258.70M 282.79M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €258.70M 282.79M USD | 0 | -€0.22 -0.2 USD | ||
| Conduent Incorporated 4C0.F | €1.64 1.79 USD |
-1.8
|
€258.67M 282.77M USD | €2.00 2.19 USD | €1.64 1.79 USD | €1.64 1.79 USD | €258.67M 282.77M USD | 0 | -€0.77 -0.8 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
+0.29
|
¥42B 282.71M USD | ¥4K 27 USD | ¥3,465 23.39 USD | ¥3,480 23.49 USD | ¥42B 282.71M USD | 20.59 | ¥169 1.14 USD | ||
| Corby Spirit and Wine CRBBF | $9.93 — |
+1.22
|
$282.70M — | $300.00 — | $9.81 — | $9.81 — | $282.70M — | 13.98 | $0.71 — | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,981 13.37 USD |
+0.35
|
¥42B 282.6M USD | ¥70K 471.17 USD | ¥1,975 13.33 USD | ¥1,998 13.49 USD | ¥42B 282.6M USD | 18.27 | ¥108 0.73 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.60 14.87 USD |
-0.73
|
€258.38M 282.44M USD | €3.90K 4.26K USD | €13.60 14.87 USD | €13.60 14.87 USD | €258.38M 282.44M USD | 11.92 | €1.14 1.25 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,767 18.68 USD |
-3.12
|
¥42B 282.17M USD | ¥15K 102.6 USD | ¥2,742 18.51 USD | ¥2,865 19.34 USD | ¥42B 282.17M USD | 12.69 | ¥218 1.47 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+1
|
€257.83M 281.85M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €257.83M 281.85M USD | 0 | -€0.04 -0.04 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.25 1.09 USD |
-0.72
|
NT$8.87B 281.8M USD | NT$48.08K 1.53K USD | NT$34.20 1.09 USD | NT$34.60 1.1 USD | NT$8.87B 281.8M USD | 33.25 | NT$1.03 0.03 USD | ||
| Plumas Bancorp OKO.F | €36.60 40.01 USD |
-1.61
|
€257.67M 281.66M USD | €89.00 97.29 USD | €36.60 40.01 USD | €36.60 40.01 USD | €257.67M 281.66M USD | 10.05 | €3.64 3.98 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹252.50 3.05 USD |
+0.32
|
₹23.27B 281.54M USD | ₹51.05K 617.61 USD | ₹250.30 3.03 USD | ₹254.00 3.07 USD | ₹23.27B 281.54M USD | 0 | -₹12.06 -0.1 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,715 11.58 USD |
+1.48
|
¥42B 281.46M USD | ¥85K 573.77 USD | ¥1,708 11.53 USD | ¥1,744 11.77 USD | ¥42B 281.46M USD | 13.95 | ¥123 0.83 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.50 3.38 USD |
+1.91
|
NT$8.86B 281.42M USD | NT$69.36K 2.2K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.86B 281.42M USD | 12.78 | NT$8.33 0.26 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,045 7.05 USD |
+0.48
|
¥42B 281.27M USD | ¥33K 224.11 USD | ¥1,040 7.02 USD | ¥1,046 7.06 USD | ¥42B 281.27M USD | 49.50 | ¥21 0.14 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Liberty Gold Corp. PGW.F | €0.50 0.55 USD |
-0.59
|
€257.18M 281.14M USD | €20.50K 22.41K USD | €0.50 0.55 USD | €0.50 0.55 USD | €257.18M 281.14M USD | 0 | -€0.04 -0.04 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
0
|
¥42B 281.06M USD | ¥324K 2.19K USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.70 3.23 USD |
-4.27
|
₹23.23B 280.99M USD | ₹41.87K 506.55 USD | ₹265.00 3.21 USD | ₹277.20 3.35 USD | ₹23.23B 280.99M USD | 40.71 | ₹6.55 0.08 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.10 1.5 USD |
-0.21
|
NT$8.84B 280.86M USD | NT$56.43K 1.79K USD | NT$46.95 1.49 USD | NT$47.20 1.5 USD | NT$8.84B 280.86M USD | 15.44 | NT$3.05 0.1 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹278.95 3.37 USD |
-11.35
|
₹23.21B 280.85M USD | ₹506.54K 6.13K USD | ₹271.95 3.29 USD | ₹324.65 3.93 USD | ₹23.21B 280.85M USD | 29.05 | ₹9.60 0.12 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
+0.43
|
NT$8.84B 280.84M USD | NT$43.89K 1.39K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| Okabe Co., Ltd. 5959.T | ¥912 6.16 USD |
-0.11
|
¥42B 280.81M USD | ¥180K 1.22K USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥42B 280.81M USD | 0 | -¥10 -0.06 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.75 3.05 USD |
+0.2
|
₹23.20B 280.7M USD | ₹1.17K 14.13 USD | ₹251.00 3.04 USD | ₹254.70 3.08 USD | ₹23.20B 280.7M USD | 0 | -₹12.06 -0.1 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,190.00 0.08 USD |
+0.85
|
IDR 4.39T 280.69M USD | IDR 13.86M 885.55 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.39T 280.69M USD | 11.56 | IDR 102.90 0.006 USD | ||
| Nordhealth AS NORDH.OL | NOK 37.00 3.55 USD |
+0.54
|
NOK 2.93B 280.63M USD | NOK 5.00 0.48 USD | NOK 37.00 3.55 USD | NOK 37.00 3.55 USD | NOK 2.93B 280.63M USD | 0 | -NOK 1.59 -0.1 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹266.25 3.22 USD |
-4.74
|
₹23.19B 280.52M USD | ₹4.81K 58.21 USD | ₹264.60 3.2 USD | ₹278.00 3.36 USD | ₹23.19B 280.52M USD | 40.71 | ₹6.54 0.08 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥330 2.23 USD |
-1.2
|
¥42B 280.49M USD | ¥415K 2.8K USD | ¥327 2.21 USD | ¥336 2.27 USD | ¥42B 280.49M USD | 14.70 | ¥22 0.15 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.40 9.18 USD |
+0.72
|
€256.57M 280.47M USD | €733.00 801.27 USD | €8.40 9.18 USD | €8.68 9.49 USD | €256.57M 280.47M USD | 9.65 | €0.87 0.95 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩22,500 16.98 USD |
0
|
₩372B 280.42M USD | ₩41K 30.85 USD | ₩22,250 16.8 USD | ₩22,650 17.1 USD | ₩372B 280.42M USD | 0 | ₩0 0 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
-0.45
|
€256.50M 280.38M USD | €2.25K 2.45K USD | €1.10 1.2 USD | €1.10 1.2 USD | €256.50M 280.38M USD | 12.16 | €0.09 0.1 USD | ||
| Besqab AB (publ) 9HZ.F | €2.38 2.6 USD |
+2.59
|
€256.46M 280.34M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €256.46M 280.34M USD | 0 | -€0.04 -0.04 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹34.97 0.42 USD |
-4.14
|
₹23.17B 280.34M USD | ₹251.16K 3.04K USD | ₹34.60 0.42 USD | ₹36.79 0.45 USD | ₹23.17B 280.34M USD | 269.00 | ₹0.13 0.001 USD | ||
| The Gym Group plc 4GY.SG | €1.46 1.6 USD |
-7.01
|
€256.35M 280.23M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €256.35M 280.23M USD | 29.19 | €0.05 0.05 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Westwing Group SE WEW.F | €12.75 13.94 USD |
+1.19
|
€256.31M 280.18M USD | €1.25K 1.37K USD | €12.75 13.94 USD | €12.75 13.94 USD | €256.31M 280.18M USD | 115.90 | €0.11 0.12 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
-0.71
|
€256.26M 280.13M USD | €98.00 107.13 USD | €14.00 15.3 USD | €14.00 15.3 USD | €256.26M 280.13M USD | 10.37 | €1.35 1.48 USD | ||
| Kelly Services, Inc. KYSA.F | €7.25 7.93 USD |
-2.68
|
€256.21M 280.07M USD | €150.00 163.97 USD | €7.25 7.93 USD | €7.25 7.93 USD | €256.21M 280.07M USD | 0 | -€3.81 -4.1 USD | ||
| Astarta Holding PLC AST.WA | PLN 45.00 11.44 USD |
+0.9
|
PLN 1.10B 279.89M USD | PLN 694.00 176.4 USD | PLN 44.50 11.31 USD | PLN 45.40 11.54 USD | PLN 1.10B 279.89M USD | 5.06 | PLN 8.88 2.26 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,691 11.41 USD |
+0.89
|
¥41B 279.74M USD | ¥85K 572.42 USD | ¥1,676 11.31 USD | ¥1,691 11.41 USD | ¥41B 279.74M USD | 50.96 | ¥33 0.22 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 4.38T 279.73M USD | IDR 440.30K 28.14 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.38T 279.73M USD | 20.45 | IDR 30.07 0.001 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
-3.19
|
€255.82M 279.65M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €255.82M 279.65M USD | 24.25 | €0.01 0.01 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,200 777.63 USD |
0
|
¥41B 279.56M USD | ¥1K 7.8 USD | ¥114,900 775.61 USD | ¥116,100 783.71 USD | ¥41B 279.56M USD | 20.28 | ¥6K 38.34 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.55 0.91 USD |
+0.18
|
NT$8.79B 279.41M USD | NT$25.34K 805.09 USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$8.79B 279.41M USD | 47.58 | NT$0.60 0.02 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹317.70 3.84 USD |
+0.99
|
₹23.09B 279.38M USD | ₹2.94K 35.59 USD | ₹314.60 3.81 USD | ₹323.90 3.92 USD | ₹23.09B 279.38M USD | 50.50 | ₹6.29 0.08 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,040.00 19.47 USD |
-0.28
|
HUF 100.99B 279.32M USD | HUF 476.00 1.32 USD | HUF 7,020.00 19.42 USD | HUF 7,040.00 19.47 USD | HUF 100.99B 279.32M USD | 10.79 | HUF 652.34 1.8 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹317.60 3.84 USD |
+1.03
|
₹23.09B 279.3M USD | ₹99.74K 1.21K USD | ₹312.85 3.78 USD | ₹324.00 3.92 USD | ₹23.09B 279.3M USD | 50.49 | ₹6.29 0.08 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-3.72
|
€255.48M 279.27M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €255.48M 279.27M USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,340 8.56 USD |
-2.24
|
₩370B 279.05M USD | ₩80K 60.49 USD | ₩11,250 8.49 USD | ₩11,550 8.72 USD | ₩370B 279.05M USD | 0 | ₩0 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
-2.17
|
€255.12M 278.88M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €255.12M 278.88M USD | 9.00 | €0.01 0.01 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-0.96
|
€255.06M 278.82M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €255.06M 278.82M USD | 19.07 | €0.27 0.3 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,200 21.6 USD |
+0.16
|
¥41B 278.76M USD | ¥9K 62.1 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥41B 278.76M USD | 12.06 | ¥265 1.79 USD | ||
| TAKKT AG 0GC8.IL | €3.74 4.09 USD |
+1.22
|
€254.99M 278.74M USD | €2.00 2.19 USD | €3.74 4.09 USD | €3.74 4.09 USD | €254.99M 278.74M USD | 4.10 | €0.91 0.99 USD | ||
| Charm Care Corporation 6062.T | ¥1,264 8.53 USD |
+0.88
|
¥41B 278.74M USD | ¥169K 1.14K USD | ¥1,252 8.45 USD | ¥1,268 8.56 USD | ¥41B 278.74M USD | 14.08 | ¥90 0.61 USD | ||
| VNV Global AB (publ) 82K.F | €1.92 2.09 USD |
+0.95
|
€254.90M 278.65M USD | €500.00 546.57 USD | €1.92 2.09 USD | €1.92 2.09 USD | €254.90M 278.65M USD | 21.28 | €0.09 0.1 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹4,663.10 56.42 USD |
-3.79
|
₹23.03B 278.57M USD | ₹5.63K 68.08 USD | ₹4,550.00 55.05 USD | ₹4,923.00 59.56 USD | ₹23.03B 278.57M USD | 274.94 | ₹16.96 0.21 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,900 849.86 USD |
+0.56
|
¥41B 278.32M USD | ¥1K 7.56 USD | ¥125,100 844.46 USD | ¥126,400 853.24 USD | ¥41B 278.32M USD | 8.78 | ¥14K 96.77 USD | ||
| pdvWireless, Inc. 2X6.F | €17.40 19.02 USD |
0
|
€254.58M 278.29M USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €254.58M 278.29M USD | 0 | -€2.81 -3.07 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.70 19.35 USD |
+0.57
|
€254.56M 278.27M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €254.56M 278.27M USD | 0 | -€0.52 -0.5 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,720 11.61 USD |
-3.96
|
¥41B 278.24M USD | ¥215K 1.45K USD | ¥1,718 11.6 USD | ¥1,775 11.98 USD | ¥41B 278.24M USD | 16.81 | ¥102 0.69 USD | ||
| The Connecticut Light and Power Company CNTHO | $46.10 — |
0
|
$278.22M — | $500.00 — | $46.10 — | $46.10 — | $278.22M — | 0.61 | $74.69 — | ||
| Partron Co., Ltd. 091700.KQ | ₩7,370 5.56 USD |
-0.14
|
₩369B 278.2M USD | ₩161K 121.22 USD | ₩7,200 5.43 USD | ₩7,380 5.57 USD | ₩369B 278.2M USD | 0 | ₩0 0 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,075 20.76 USD |
-0.81
|
¥41B 278.18M USD | ¥18K 121.51 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥41B 278.18M USD | 12.44 | ¥247 1.67 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.71
|
€254.37M 278.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.37M 278.06M USD | 5.95 | €0.02 0.02 USD | ||
| GoPro, Inc. GPRO.VI | €1.56 1.71 USD |
+0.71
|
€254.36M 278.05M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €254.36M 278.05M USD | 0 | -€0.65 -0.7 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.75 0.19 USD |
-2.17
|
THB 9.88B 278.05M USD | THB 2.94M 82.59K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 456 0.46 USD |
+0.19
|
CLP 274B 278.04M USD | CLP 24K 23.98 USD | CLP 456 0.46 USD | CLP 460 0.47 USD | CLP 274B 278.04M USD | 9.33 | CLP 49 0.05 USD | ||
| Cogstate COGZF | $1.62 — |
0
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| TOLI Corporation 7971.T | ¥707 4.77 USD |
-0.56
|
¥41B 277.97M USD | ¥72K 487.37 USD | ¥703 4.75 USD | ¥715 4.83 USD | ¥41B 277.97M USD | 11.85 | ¥60 0.4 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,115 14.28 USD |
+0.24
|
¥41B 277.7M USD | ¥28K 188.33 USD | ¥2,090 14.11 USD | ¥2,127 14.36 USD | ¥41B 277.7M USD | 9.31 | ¥227 1.53 USD | ||
| PIA Corporation 4337.T | ¥2,682 18.1 USD |
+2.29
|
¥41B 277.65M USD | ¥32K 218.03 USD | ¥2,639 17.81 USD | ¥2,682 18.1 USD | ¥41B 277.65M USD | 14.16 | ¥189 1.28 USD | ||
| Sitka Gold Corp. 1RF.F | €0.58 0.63 USD |
-5.69
|
€253.89M 277.54M USD | €514.00 561.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €253.89M 277.54M USD | 0.96 | €0.60 0.66 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹206.58 2.5 USD |
-2.88
|
₹22.93B 277.42M USD | ₹49.51K 598.99 USD | ₹204.78 2.48 USD | ₹213.68 2.59 USD | ₹22.93B 277.42M USD | 22.70 | ₹9.10 0.11 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩61,200 46.2 USD |
-1.29
|
₩368B 277.41M USD | ₩15K 11.65 USD | ₩60,800 45.89 USD | ₩62,100 46.88 USD | ₩368B 277.41M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG 0DK9.IL | €42.70 46.68 USD |
-1.1
|
€253.69M 277.32M USD | €7.00 7.65 USD | €42.70 46.68 USD | €43.00 47 USD | €253.69M 277.32M USD | 5.86 | €7.28 7.96 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.40 17.93 USD |
-3.53
|
€253.64M 277.26M USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €253.64M 277.26M USD | 3.68 | €4.45 4.86 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.10 78.82 USD |
-3.87
|
€253.28M 276.87M USD | €50.00 54.66 USD | €72.10 78.82 USD | €73.10 79.91 USD | €253.28M 276.87M USD | 379.47 | €0.19 0.21 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.00 22.96 USD |
-1.87
|
€253.23M 276.81M USD | €245.00 267.82 USD | €21.00 22.96 USD | €21.20 23.17 USD | €253.23M 276.81M USD | 5.12 | €4.10 4.48 USD | ||
| Unimot S.A. UNT.WA | PLN 132.80 33.75 USD |
-0.15
|
PLN 1.09B 276.71M USD | PLN 448.00 113.87 USD | PLN 131.40 33.4 USD | PLN 133.60 33.96 USD | PLN 1.09B 276.71M USD | 11.66 | PLN 11.38 2.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||