결과 페이지 439 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.79 USD |
0
|
€111.71M 128.95M USD | €1.59K 1.84K USD | €0.69 0.79 USD | €0.69 0.79 USD | €111.71M 128.95M USD | 11.43 | €0.06 0.07 USD | ||
FINDEX Inc.
3649.T
JP
|
¥856 5.28 USD |
-0.81
|
¥21B 128.92M USD | ¥50K 307.07 USD | ¥855 5.27 USD | ¥868 5.35 USD | ¥21B 128.92M USD | 18.92 | ¥45 0.28 USD | ||
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,370 8.58 USD |
+1.61
|
₩171B 128.74M USD | ₩776K 586.13 USD | ₩10,960 8.27 USD | ₩11,410 8.61 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹514.70 6.23 USD |
+0.87
|
₹10.64B 128.73M USD | ₹7.67K 92.82 USD | ₹503.60 6.09 USD | ₹518.85 6.28 USD | ₹10.64B 128.73M USD | 24.19 | ₹21.27 0.26 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,332.50 40.32 USD |
-2.13
|
₹10.64B 128.68M USD | ₹8.00 0.1 USD | ₹3,304.00 39.97 USD | ₹3,345.00 40.47 USD | ₹10.64B 128.68M USD | 4.35 | ₹765.23 9.26 USD | ||
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.23
|
¥21B 128.58M USD | ¥8K 49.95 USD | ¥871 5.37 USD | ¥876 5.4 USD | ¥21B 128.58M USD | 28.61 | ¥31 0.19 USD | ||
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 378.00 0.02 USD |
-6.9
|
IDR 2.01T 128.37M USD | IDR 11.52M 735.85 USD | IDR 378.00 0.02 USD | IDR 448.00 0.03 USD | IDR 2.01T 128.37M USD | 10.00 | IDR 37.79 0.002 USD | ||
Ubright Optronics Corporation
4933.TWO
TW
|
NT$48.85 1.55 USD |
-1.21
|
NT$4.04B 128.31M USD | NT$112.31K 3.57K USD | NT$48.65 1.55 USD | NT$49.15 1.56 USD | NT$4.04B 128.31M USD | 6.76 | NT$7.22 0.23 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹363.10 4.39 USD |
-1.4
|
₹10.60B 128.27M USD | ₹2.08K 25.21 USD | ₹361.20 4.37 USD | ₹373.90 4.52 USD | ₹10.60B 128.27M USD | 11.64 | ₹31.18 0.38 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.00 1.11 USD |
+1.3
|
NT$4.04B 128.25M USD | NT$26.51K 842.2 USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.04B 128.25M USD | 41.17 | NT$0.85 0.03 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.15 1.21 USD |
+0.66
|
NT$4.04B 128.23M USD | NT$35.14K 1.12K USD | NT$37.85 1.2 USD | NT$38.40 1.22 USD | NT$4.04B 128.23M USD | 15.01 | NT$2.54 0.08 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.30 1.49 USD |
-2.55
|
SEK 1.31B 128.17M USD | SEK 1.16K 113.04 USD | SEK 15.30 1.49 USD | SEK 15.70 1.53 USD | SEK 1.31B 128.17M USD | 0 | -SEK 1.71 -0.1 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-2.64
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.02M 128.16M USD | 0 | -€0.04 -0.04 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.34 2.7 USD |
+3.08
|
€110.96M 128.08M USD | €75.00 86.58 USD | €2.34 2.7 USD | €2.34 2.7 USD | €110.96M 128.08M USD | 9.00 | €0.26 0.3 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹164.60 1.99 USD |
-3.46
|
₹10.58B 128.06M USD | ₹39.71K 480.46 USD | ₹163.90 1.98 USD | ₹173.20 2.1 USD | ₹10.58B 128.06M USD | 15.67 | ₹10.50 0.13 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
+1.67
|
€110.93M 128.05M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.93M 128.05M USD | 8.13 | €0.03 0.03 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$4.03B 128.02M USD | NT$55.38K 1.76K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$4.03B 128.02M USD | 28.12 | NT$0.40 0.01 USD | ||
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥992 6.12 USD |
+0.1
|
¥21B 127.99M USD | ¥19K 114.69 USD | ¥990 6.1 USD | ¥997 6.15 USD | ¥21B 127.99M USD | 0 | -¥54 -0.3 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,030 4.55 USD |
+4.15
|
₩169B 127.87M USD | ₩62K 46.83 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.18 0.53 USD |
+3.34
|
HK$1.00B 127.87M USD | HK$205.20K 26.24K USD | HK$4.05 0.52 USD | HK$4.22 0.54 USD | HK$1.00B 127.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,840 11.2 USD |
+3.49
|
₩169B 127.85M USD | ₩20K 15.41 USD | ₩14,340 10.82 USD | ₩14,950 11.28 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.64 1.89 USD |
-0.3
|
€110.75M 127.85M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €110.75M 127.85M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,630.00 0.1 USD |
-2.69
|
IDR 2.00T 127.83M USD | IDR 39.80K 2.54 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 2.00T 127.83M USD | 32.20 | IDR 50.61 0.003 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,950 24.36 USD |
+2.2
|
¥21B 127.83M USD | ¥14K 84.48 USD | ¥3,865 23.83 USD | ¥3,975 24.51 USD | ¥21B 127.83M USD | 143.53 | ¥28 0.17 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩169B 127.78M USD | ₩455K 343.55 USD | ₩2,455 1.85 USD | ₩2,560 1.93 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€38.60 44.56 USD |
-1.03
|
€110.65M 127.73M USD | €30.00 34.63 USD | €38.60 44.56 USD | €38.60 44.56 USD | €110.65M 127.73M USD | 13.54 | €2.85 3.29 USD | ||
Katahdin Bankshares
KTHN
US
|
$40.17 — |
+1.16
|
$127.68M — | $100.00 — | $40.17 — | $40.17 — | $127.68M — | 11.28 | $3.56 — | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.33 USD |
+4.17
|
€110.47M 127.52M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €110.47M 127.52M USD | 28.69 | €0.01 0.01 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.99T 127.48M USD | IDR 204.30K 13.06 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.99T 127.48M USD | 7.46 | IDR 89.11 0.005 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,791 11.04 USD |
+0.62
|
¥21B 127.47M USD | ¥21K 130.72 USD | ¥1,785 11.01 USD | ¥1,805 11.13 USD | ¥21B 127.47M USD | 13.11 | ¥137 0.84 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,450 26.76 USD |
+0.14
|
₩169B 127.39M USD | ₩834 0.63 USD | ₩35,150 26.53 USD | ₩35,800 27.02 USD | ₩169B 127.39M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$4.01B 127.38M USD | NT$37.36K 1.19K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$4.01B 127.38M USD | 10.47 | NT$1.37 0.04 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 8.00 1.7 USD |
0
|
MYR 598.82M 127.33M USD | MYR 0.00 0 USD | MYR 8.00 1.7 USD | MYR 8.00 1.7 USD | MYR 598.82M 127.33M USD | 8.33 | MYR 0.96 0.2 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹588.05 7.11 USD |
+0.9
|
₹10.51B 127.2M USD | ₹300.00 3.63 USD | ₹570.05 6.9 USD | ₹593.85 7.18 USD | ₹10.51B 127.2M USD | 20.50 | ₹28.68 0.35 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$4.00B 127.1M USD | NT$86.56K 2.75K USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$4.00B 127.1M USD | 0 | -NT$0.12 -0.003 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹587.40 7.11 USD |
+1.24
|
₹10.50B 127.06M USD | ₹5.55K 67.15 USD | ₹563.00 6.81 USD | ₹594.70 7.19 USD | ₹10.50B 127.06M USD | 20.48 | ₹28.68 0.35 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹508.00 6.15 USD |
-0.83
|
₹10.50B 127.06M USD | ₹106.00 1.28 USD | ₹484.15 5.86 USD | ₹520.30 6.29 USD | ₹10.50B 127.06M USD | 23.88 | ₹21.27 0.26 USD | ||
CI Games SE
CI7.F
DE
|
€0.50 0.58 USD |
-0.4
|
€110.07M 127.06M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €110.07M 127.06M USD | 50.30 | €0.01 0.01 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,750 11.13 USD |
+1.24
|
₩168B 127.04M USD | ₩22K 16.66 USD | ₩14,570 11 USD | ₩14,990 11.32 USD | ₩168B 127.04M USD | 0 | ₩0 0 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.60 1.51 USD |
+0.53
|
NT$4.00B 127.01M USD | NT$4.74K 150.49 USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$4.00B 127.01M USD | 9.20 | NT$5.17 0.16 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 530.00 0.03 USD |
+12.29
|
IDR 1.99T 127M USD | IDR 4.71M 300.7 USD | IDR 476.00 0.03 USD | IDR 585.00 0.04 USD | IDR 1.99T 127M USD | 24.63 | IDR 21.51 0.001 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.65 3.77 USD |
+1.56
|
₹10.49B 126.93M USD | ₹8.37K 101.21 USD | ₹307.05 3.71 USD | ₹315.00 3.81 USD | ₹10.49B 126.93M USD | 42.63 | ₹7.31 0.09 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹655.00 7.92 USD |
-1.36
|
₹10.49B 126.9M USD | ₹6.08K 73.51 USD | ₹650.75 7.87 USD | ₹665.00 8.05 USD | ₹10.49B 126.9M USD | 44.13 | ₹14.84 0.18 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$3.99B 126.85M USD | NT$70.74K 2.25K USD | NT$49.85 1.58 USD | NT$50.40 1.6 USD | NT$3.99B 126.85M USD | 10.37 | NT$4.81 0.15 USD | ||
Yushin Company
6482.T
JP
|
¥657 4.05 USD |
+0.77
|
¥21B 126.84M USD | ¥53K 324.96 USD | ¥654 4.03 USD | ¥660 4.07 USD | ¥21B 126.84M USD | 36.01 | ¥18 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹442.75 5.36 USD |
+1.99
|
₹10.47B 126.72M USD | ₹4.92K 59.46 USD | ₹442.75 5.36 USD | ₹442.75 5.36 USD | ₹10.47B 126.72M USD | 134.57 | ₹3.29 0.04 USD | ||
Iofina
IOFNF
US
|
$0.66 — |
+1.54
|
$126.63M — | $10.40K — | $0.66 — | $0.67 — | $126.63M — | 16.50 | $0.04 — | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
+1.38
|
¥21B 126.61M USD | ¥438K 2.7K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥21B 126.61M USD | 35.85 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹310.70 3.76 USD |
+1.06
|
₹10.46B 126.55M USD | ₹92.24K 1.12K USD | ₹306.85 3.71 USD | ₹315.35 3.82 USD | ₹10.46B 126.55M USD | 42.50 | ₹7.31 0.09 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.03 2.34 USD |
0
|
€109.58M 126.49M USD | €41.00 47.33 USD | €2.03 2.34 USD | €2.03 2.34 USD | €109.58M 126.49M USD | 6.54 | €0.31 0.36 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹116.20 1.41 USD |
+3.06
|
₹10.45B 126.48M USD | ₹28.44K 344.08 USD | ₹112.85 1.37 USD | ₹116.40 1.41 USD | ₹10.45B 126.48M USD | 9.67 | ₹12.01 0.15 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,140 19.36 USD |
+0.8
|
¥20B 126.4M USD | ¥300 1.85 USD | ¥3,140 19.36 USD | ¥3,140 19.36 USD | ¥20B 126.4M USD | 6.14 | ¥511 3.15 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.50 0.93 USD |
+0.66
|
₹10.45B 126.37M USD | ₹3.15K 38.07 USD | ₹74.48 0.9 USD | ₹78.50 0.95 USD | ₹10.45B 126.37M USD | 0 | -₹0.12 -0.001 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.60 0.33 USD |
+1.96
|
HK$988.05M 126.33M USD | HK$100.00K 12.79K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$988.05M 126.33M USD | 86.66 | HK$0.03 0.003 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$3.97B 126.23M USD | NT$100.98K 3.21K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$3.97B 126.23M USD | 25.74 | NT$5.01 0.16 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$987.03M 126.2M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$987.03M 126.2M USD | 18.50 | HK$0.02 0.002 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 860.73M 126.2M USD | DKK 12.00 1.76 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 860.73M 126.2M USD | 18.71 | DKK 12.18 1.79 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,670 2.77 USD |
+2.09
|
₩167B 126.18M USD | ₩75K 56.3 USD | ₩3,595 2.71 USD | ₩3,725 2.81 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹502.95 6.08 USD |
+2.53
|
₹10.43B 126.15M USD | ₹12.41K 150.19 USD | ₹490.55 5.93 USD | ₹505.00 6.11 USD | ₹10.43B 126.15M USD | 9.94 | ₹50.57 0.61 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,760 9.63 USD |
+0.79
|
₩167B 126.08M USD | ₩46K 34.77 USD | ₩12,690 9.58 USD | ₩13,140 9.92 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 15.02 3.82 USD |
+1.9
|
PLN 495.89M 126.04M USD | PLN 6.15K 1.56K USD | PLN 14.74 3.75 USD | PLN 15.38 3.91 USD | PLN 495.89M 126.04M USD | 9.50 | PLN 1.58 0.4 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$3.96B 125.99M USD | NT$136.13K 4.33K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹502.20 6.08 USD |
+2.47
|
₹10.41B 125.96M USD | ₹1.10K 13.26 USD | ₹490.90 5.94 USD | ₹504.10 6.1 USD | ₹10.41B 125.96M USD | 9.93 | ₹50.57 0.61 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,731 10.67 USD |
+0.12
|
¥20B 125.9M USD | ¥35K 215.81 USD | ¥1,721 10.61 USD | ¥1,740 10.73 USD | ¥20B 125.9M USD | 11.39 | ¥152 0.94 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.06 USD |
+0.92
|
€109.06M 125.89M USD | €1.60K 1.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €109.06M 125.89M USD | 5.50 | €0.01 0.01 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
0
|
€109.06M 125.89M USD | €125.00 144.29 USD | €28.40 32.78 USD | €28.40 32.78 USD | €109.06M 125.89M USD | 13.33 | €2.13 2.46 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.85 13.68 USD |
-0.42
|
€109.02M 125.85M USD | €233.00 268.96 USD | €11.85 13.68 USD | €11.85 13.68 USD | €109.02M 125.85M USD | 9.04 | €1.31 1.51 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹75.91 0.92 USD |
+1.5
|
₹10.40B 125.81M USD | ₹182.38K 2.21K USD | ₹74.25 0.9 USD | ₹77.70 0.94 USD | ₹10.40B 125.81M USD | 118.60 | ₹0.64 0.007 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,042 6.43 USD |
+0.68
|
¥20B 125.8M USD | ¥53K 326.81 USD | ¥1,037 6.39 USD | ¥1,050 6.47 USD | ¥20B 125.8M USD | 23.01 | ¥45 0.28 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.99 17.83 USD |
+2.28
|
R$620.42M 125.75M USD | R$7.00 1.42 USD | R$86.48 17.53 USD | R$87.99 17.83 USD | R$620.42M 125.75M USD | 7.70 | R$11.42 2.31 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.36 3.88 USD |
+1.2
|
€108.84M 125.64M USD | €1.03K 1.19K USD | €3.36 3.88 USD | €3.36 3.88 USD | €108.84M 125.64M USD | 16.00 | €0.21 0.24 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.60 3.87 USD |
0
|
SEK 1.29B 125.63M USD | SEK 16.72K 1.63K USD | SEK 37.00 3.61 USD | SEK 41.70 4.07 USD | SEK 1.29B 125.63M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,062 6.55 USD |
-0.38
|
¥20B 125.59M USD | ¥10K 58.58 USD | ¥1,061 6.54 USD | ¥1,070 6.6 USD | ¥20B 125.59M USD | 0 | -¥32 -0.2 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹58.94 0.71 USD |
-0.02
|
₹10.37B 125.5M USD | ₹5.35K 64.7 USD | ₹57.80 0.7 USD | ₹59.86 0.72 USD | ₹10.37B 125.5M USD | 7.20 | ₹8.18 0.1 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥958 5.91 USD |
+0.63
|
¥20B 125.48M USD | ¥14K 84.48 USD | ¥944 5.82 USD | ¥959 5.91 USD | ¥20B 125.48M USD | 6.73 | ¥142 0.88 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
+0.66
|
₩166B 125.46M USD | ₩5K 4.02 USD | ₩13,600 10.27 USD | ₩13,800 10.42 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹58.90 0.71 USD |
-0.1
|
₹10.37B 125.42M USD | ₹66.08K 799.42 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹10.37B 125.42M USD | 7.20 | ₹8.18 0.1 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.65 0.75 USD |
-0.76
|
€108.59M 125.35M USD | €170.00 196.24 USD | €0.65 0.75 USD | €0.65 0.75 USD | €108.59M 125.35M USD | 21.66 | €0.03 0.03 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$3.94B 125.31M USD | NT$14.50K 460.65 USD | NT$39.85 1.27 USD | NT$40.25 1.28 USD | NT$3.94B 125.31M USD | 18.62 | NT$2.15 0.07 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,450.00 0.16 USD |
-6.84
|
IDR 1.96T 125.31M USD | IDR 40.30K 2.58 USD | IDR 2,450.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 1.96T 125.31M USD | 28.49 | IDR 85.98 0.005 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.10 11.21 USD |
+0.87
|
CA$168.85M 125.3M USD | CA$401.00 297.57 USD | CA$14.80 10.98 USD | CA$15.10 11.21 USD | CA$168.85M 125.3M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$35.95 7.29 USD |
-0.53
|
R$618.12M 125.28M USD | R$34.00 6.89 USD | R$35.52 7.2 USD | R$36.96 7.49 USD | R$618.12M 125.28M USD | 0 | -R$123.90 -25.1 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.20 27.93 USD |
0
|
€108.53M 125.28M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.70 28.51 USD | €108.53M 125.28M USD | 28.80 | €0.84 0.97 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,600 4.23 USD |
+0.36
|
₩166B 125.26M USD | ₩19K 14.35 USD | ₩5,570 4.2 USD | ₩5,690 4.3 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.20M — | $10.00K — | $0.07 — | $0.07 — | $125.20M — | 0 | $0.00 — |
|
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.88 1.03 USD |
+1.26
|
₹10.35B 125.18M USD | ₹110.91K 1.34K USD | ₹83.82 1.01 USD | ₹86.59 1.05 USD | ₹10.35B 125.18M USD | 0 | -₹1.73 -0.02 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹75.84 0.92 USD |
+1.42
|
₹10.34B 125.14M USD | ₹15.11K 182.82 USD | ₹75.33 0.91 USD | ₹77.88 0.94 USD | ₹10.34B 125.14M USD | 45.41 | ₹1.67 0.02 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,580 11.01 USD |
+0.14
|
₩166B 125.11M USD | ₩22K 16.78 USD | ₩14,400 10.87 USD | ₩14,950 11.28 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
