결과 페이지 439 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.T.B. Financial Corporation WTBFB | $292 — |
0
|
$737.48M — | $2 — | $292 — | $292 — | $737.48M — | 13.08 | $22.31 — | |
| Aktia Pankki Oyj 0QF8.L | $9.58 10.47 USD |
+0.1
|
$674.62M 737.45M USD | $18.57K 20.29K USD | $9.53 10.42 USD | $9.59 10.48 USD | $674.62M 737.45M USD | 10.66 | $0.9 0.98 USD | |
| Steel Partners Holdings L.P SPLP | $38.5 — |
+0.65
|
$737.3M — | $2.58K — | $34.88 — | $35.5 — | $737.3M — | 3.38 | $11.38 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$737.24M — | $200 — | $7.2 — | $7.21 — | $737.24M — | 0 | -$4.92 — | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.3 6.89 USD |
+4.13
|
$674.4M 737.21M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $674.4M 737.21M USD | 5.52 | $1.14 1.25 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.45 7.05 USD |
+0.78
|
$674.08M 736.86M USD | $340 371.67 USD | $6.45 7.05 USD | $6.45 7.05 USD | $674.08M 736.86M USD | 71.66 | $0.09 0.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,255 196.43 USD |
+0.24
|
$23.46B 736.63M USD | $2.81K 88.25 USD | $6,207.5 194.94 USD | $6,325 198.63 USD | $23.46B 736.63M USD | 3327.12 | $1.88 0.06 USD | |
| Molten Ventures Ord GRW.F | $3.72 4.07 USD |
+0.54
|
$673.83M 736.59M USD | $500 546.57 USD | $3.68 4.02 USD | $3.92 4.29 USD | $673.83M 736.59M USD | 53.14 | $0.07 0.08 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Daktronics, Inc. DA3.F | $13.06 14.27 USD |
-0.76
|
$673.33M 736.04M USD | $1.2K 1.31K USD | $13.06 14.27 USD | $13.06 14.27 USD | $673.33M 736.04M USD | 326.37 | $0.04 0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $660 7.98 USD |
-0.86
|
$60.83B 735.91M USD | $14.52K 175.68 USD | $657 7.95 USD | $672.8 8.14 USD | $60.83B 735.91M USD | 17.68 | $37.32 0.45 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $384 419.76 USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $359 4.34 USD |
-0.14
|
$60.79B 735.4M USD | $22.5K 272.18 USD | $356.05 4.31 USD | $369.35 4.47 USD | $60.79B 735.4M USD | 10.49 | $34.22 0.41 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Kaufman & Broad S.A. 0F07.IL | $32.5 35.53 USD |
-1.37
|
$672.31M 734.93M USD | $66 72.15 USD | $32.5 35.53 USD | $33.28 36.37 USD | $672.31M 734.93M USD | 11.20 | $2.9 3.17 USD | |
| SBS Holdings, Inc. 2384.T | $2,741 18.5 USD |
-5.29
|
$108.87B 734.87M USD | $105.7K 713.5 USD | $2,735 18.46 USD | $2,882 19.45 USD | $108.87B 734.87M USD | 18.55 | $147.74 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,800 25.65 USD |
+0.53
|
$108.77B 734.21M USD | $39.6K 267.31 USD | $3,760 25.38 USD | $3,805 25.68 USD | $108.77B 734.21M USD | 8.53 | $445.36 3.01 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,230.5 14.89 USD |
-0.64
|
$60.67B 733.99M USD | $117.67K 1.42K USD | $1,220 14.76 USD | $1,252.7 15.16 USD | $60.67B 733.99M USD | 17.27 | $71.25 0.86 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+0.95
|
$671.43M 733.96M USD | $10 10.93 USD | $1.06 1.16 USD | $1.06 1.16 USD | $671.43M 733.96M USD | 21.19 | $0.05 0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $424 13.47 USD |
-3.31
|
$23.09B 733.76M USD | $62.29K 1.98K USD | $424 13.47 USD | $451 14.33 USD | $23.09B 733.76M USD | 31.85 | $13.31 0.42 USD | |
| Fujita Kanko Inc. 9722.T | $9,070 61.23 USD |
+3.07
|
$108.7B 733.74M USD | $65.6K 442.82 USD | $8,740 59 USD | $9,260 62.51 USD | $108.7B 733.74M USD | 12.36 | $733.76 4.95 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,230 14.88 USD |
-0.84
|
$60.64B 733.7M USD | $7.16K 86.6 USD | $1,220 14.76 USD | $1,253.95 15.17 USD | $60.64B 733.7M USD | 17.26 | $71.24 0.86 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| NRJ Group SA 0IXL.L | $7.6 8.31 USD |
+1.88
|
$670.74M 733.21M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $670.74M 733.21M USD | 21.28 | $0.36 0.39 USD | |
| Bénéteau S.A. 3GD.F | $8.14 8.89 USD |
-1.81
|
$670.64M 733.1M USD | $3.5K 3.83K USD | $8.14 8.89 USD | $8.32 9.09 USD | $670.64M 733.1M USD | 21.98 | $0.37 0.4 USD | |
| FD FDRVF | $33.15 — |
0
|
$732.8M — | $5.66K — | $31.7 — | $33.15 — | $732.8M — | 0 | -$1.05 — | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
+0.32
|
$23.06B 732.72M USD | $145.53K 4.62K USD | $15.7 0.5 USD | $15.9 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| uniQure N.V. UQ1.F | $12.14 13.27 USD |
+9.37
|
$670.11M 732.52M USD | $97 106.03 USD | $11.6 12.68 USD | $12.14 13.27 USD | $670.11M 732.52M USD | 0 | -$3.91 -4.2 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
+0.83
|
$670.02M 732.42M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $670.02M 732.42M USD | 8.29 | $1.47 1.61 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,380 0.28 USD |
+0.23
|
$11.46T 732.33M USD | $615.2K 39.31 USD | $4,300 0.27 USD | $4,390 0.28 USD | $11.46T 732.33M USD | 6.33 | $691.6 0.04 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
-2.12
|
$108.45B 732.05M USD | $37.1K 250.44 USD | $5,020 33.89 USD | $5,210 35.17 USD | $108.45B 732.05M USD | 14.55 | $349.68 2.36 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
+0.61
|
$5.26B 731.96M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.26B 731.96M USD | 11.06 | $0.15 0.02 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.85 8.58 USD |
+1.29
|
$669.52M 731.88M USD | $74 80.89 USD | $7.85 8.58 USD | $8.05 8.8 USD | $669.52M 731.88M USD | 9.81 | $0.8 0.87 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
+2.3
|
$669.51M 731.86M USD | $750 819.85 USD | $3.76 4.11 USD | $3.78 4.13 USD | $669.51M 731.86M USD | 0 | -$1.07 -1.1 USD | |
| PATRIZIA SE P1Z.VI | $7.68 8.4 USD |
+0.39
|
$669.48M 731.84M USD | $0 0 USD | $7.63 8.34 USD | $7.7 8.42 USD | $669.48M 731.84M USD | 0 | -$0.24 -0.2 USD | |
| PATRIZIA SE PAT.F | $7.71 8.43 USD |
+2.12
|
$669.48M 731.84M USD | $664 725.84 USD | $7.61 8.32 USD | $7.71 8.43 USD | $669.48M 731.84M USD | 0 | -$0.24 -0.2 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
0
|
$11.45T 731.8M USD | $484.5K 30.96 USD | $5,900 0.38 USD | $5,975 0.38 USD | $11.45T 731.8M USD | 9.58 | $620.59 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$730.39M — | $20 — | $2.01 — | $2.01 — | $730.39M — | 10.33 | $0.21 — | |
| APG|SGA SA 0QN0.L | $234 266.24 USD |
+0.86
|
$641.78M 730.21M USD | $164 186.6 USD | $234 266.24 USD | $234 266.24 USD | $641.78M 730.21M USD | 55.31 | $4.23 4.81 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.59 7.82 USD |
+3.07
|
$3.6B 730.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 730.19M USD | 7.95 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32 6.49 USD |
+2.89
|
$3.6B 730.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 730.19M USD | 6.59 | $4.85 0.98 USD | |
| Donegal Group Inc. DGICB | $17.84 — |
+2.53
|
$730.03M — | $582 — | $17.83 — | $18.47 — | $730.03M — | 8.66 | $2.06 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Imperial Hotel, Ltd. 9708.T | $910 6.14 USD |
-0.66
|
$107.97B 728.83M USD | $30.5K 205.88 USD | $906 6.12 USD | $916 6.18 USD | $107.97B 728.83M USD | 41.83 | $21.75 0.15 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.57 15.93 USD |
-1.82
|
$666.35M 728.42M USD | $0 0 USD | $14.57 15.93 USD | $14.69 16.05 USD | $666.35M 728.42M USD | 0 | -$9.74 -10.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $422.2 18.22 USD |
+0.19
|
$16.88B 728.19M USD | $80 3.45 USD | $422.2 18.22 USD | $422.2 18.22 USD | $16.88B 728.19M USD | 0 | -$100.31 -4.3 USD | |
| AMG Critical Materials AMVMF | $22 — |
+46.96
|
$728.12M — | $339 — | $22 — | $22 — | $728.12M — | 0 | -$0.38 — | |
| Mercantile Bank Corporation MCS.F | $41 44.82 USD |
+1.49
|
$665.64M 727.64M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $665.64M 727.64M USD | 9.55 | $4.29 4.69 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,260 14.54 USD |
-1.98
|
$963.6B 727.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.6B 727.36M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,650 38.14 USD |
+0.89
|
$107.71B 727.06M USD | $26.8K 180.91 USD | $5,580 37.67 USD | $5,660 38.21 USD | $107.71B 727.06M USD | 49.25 | $114.7 0.77 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.5 2.46 USD |
+2.34
|
$60.09B 726.93M USD | $55.36K 669.74 USD | $198.8 2.41 USD | $207 2.5 USD | $60.09B 726.93M USD | 156.53 | $1.3 0.02 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.6 25.8 USD |
+3.51
|
$664.83M 726.75M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $664.83M 726.75M USD | 11.45 | $2.06 2.25 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.39 USD |
+5.99
|
$664.72M 726.62M USD | $37 40.45 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $664.72M 726.62M USD | 11.80 | $0.03 0.03 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$725.25M — | $200 — | $21.96 — | $23.33 — | $725.25M — | 14.29 | $1.71 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55.5 60.67 USD |
+5.71
|
$663.32M 725.1M USD | $3 3.28 USD | $54 59.03 USD | $55.5 60.67 USD | $663.32M 725.1M USD | 13.15 | $4.22 4.61 USD | |
| The Anup Engineering Limited ANUP.BO | $2,992.15 36.2 USD |
+0.32
|
$59.92B 724.96M USD | $3.84K 46.48 USD | $2,952.65 35.72 USD | $3,019.45 36.53 USD | $59.92B 724.96M USD | 50.55 | $59.19 0.72 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,200 40.16 USD |
-0.93
|
$960.33B 724.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.33B 724.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
0
|
$960.33B 724.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.33B 724.89M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.89 5.35 USD |
-0.41
|
$663.05M 724.8M USD | $580 634.02 USD | $4.89 5.35 USD | $4.94 5.4 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| SunOpta Inc. ZSK.F | $5.5 6.01 USD |
+2.42
|
$662.92M 724.66M USD | $900 983.82 USD | $5.47 5.98 USD | $5.5 6.01 USD | $662.92M 724.66M USD | 0 | -$0.08 -0.08 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
+0.18
|
$662.91M 724.65M USD | $0 0 USD | $11.42 12.48 USD | $11.42 12.48 USD | $662.91M 724.65M USD | 4.06 | $2.81 3.07 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-0.52
|
$662.91M 724.65M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $662.91M 724.65M USD | 4.05 | $2.81 3.07 USD | |
| JK Paper Limited JKPAPER.BO | $353.5 4.28 USD |
+1.87
|
$59.88B 724.49M USD | $51.8K 626.67 USD | $346.1 4.19 USD | $355 4.29 USD | $59.88B 724.49M USD | 12.78 | $27.64 0.33 USD | |
| Exmar NV 0EEV.L | $11.54 12.61 USD |
0
|
$662.75M 724.48M USD | $30 32.79 USD | $11.54 12.61 USD | $11.54 12.61 USD | $662.75M 724.48M USD | 116.56 | $0.1 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $2,990.1 36.18 USD |
+0.35
|
$59.88B 724.46M USD | $44.29K 535.82 USD | $2,953 35.73 USD | $3,019.6 36.53 USD | $59.88B 724.46M USD | 50.73 | $58.93 0.71 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $24.4 26.67 USD |
+0.83
|
$662.67M 724.39M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $662.67M 724.39M USD | 10.56 | $2.31 2.53 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| G City GZTGF | $3 — |
0
|
$724.21M — | $100 — | $3.55 — | $3.55 — | $724.21M — | 37.50 | $0.08 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.15
|
$724.16M — | $56 — | $992 — | $998 — | $724.16M — | 8.06 | $123.38 — | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.2 25.36 USD |
+0.87
|
$662.05M 723.71M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $662.05M 723.71M USD | 12.14 | $1.91 2.09 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+2
|
$661.84M 723.48M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $661.84M 723.48M USD | 9.71 | $0.21 0.23 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| STX Engine Co.,Ltd. 077970.KS | $23,850 18 USD |
-1.85
|
$957.53B 722.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.53B 722.78M USD | 0 | $0 0 USD | |
| Elders EDESY | $19 — |
-22.45
|
$722.75M — | $100 — | $26 — | $26 — | $722.75M — | 21.34 | $0.89 — | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,922 23.25 USD |
+0.53
|
$59.74B 722.75M USD | $70.24K 849.73 USD | $1,885.9 22.82 USD | $1,950 23.59 USD | $59.74B 722.75M USD | 47.17 | $40.74 0.49 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,718 11.6 USD |
+0.53
|
$107.07B 722.75M USD | $115.2K 777.63 USD | $1,710 11.54 USD | $1,728 11.66 USD | $107.07B 722.75M USD | 12.37 | $138.81 0.94 USD | |
| Laekna, Inc. 4U4.F | $1.54 1.68 USD |
+2.67
|
$660.83M 722.38M USD | $150 163.97 USD | $1.54 1.68 USD | $1.56 1.71 USD | $660.83M 722.38M USD | 0 | -$0.09 -0.09 USD | |
| Atal S.A. 1UY.F | $14.58 15.94 USD |
-2.8
|
$660.79M 722.33M USD | $395 431.79 USD | $14.58 15.94 USD | $14.58 15.94 USD | $660.79M 722.33M USD | 6.62 | $2.2 2.4 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,765 25.41 USD |
+0.8
|
$107B 722.31M USD | $114.3K 771.56 USD | $3,665 24.74 USD | $3,770 25.45 USD | $107B 722.31M USD | 7.82 | $481.17 3.25 USD | |
| Piaggio & C. SpA PIAGF | $2 — |
0
|
$722.3M — | $150 — | $2 — | $2 — | $722.3M — | 11.11 | $0.18 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| i3 Verticals, Inc. V1K.MU | $23.6 25.8 USD |
-0.84
|
$660.49M 722M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $660.49M 722M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.75 1.91 USD |
+3.55
|
$660.44M 721.95M USD | $400 437.25 USD | $1.68 1.84 USD | $1.75 1.91 USD | $660.44M 721.95M USD | 0 | -$0.3 -0.3 USD | |
| MPC Container Ships ASA MP2.F | $1.49 1.62 USD |
+1.71
|
$660.36M 721.87M USD | $21.05K 23.01K USD | $1.43 1.56 USD | $1.49 1.62 USD | $660.36M 721.87M USD | 2.75 | $0.54 0.59 USD | |
| The Rank Group Plc RNKA.F | $1.36 1.49 USD |
+5.43
|
$660.08M 721.56M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $660.08M 721.56M USD | 17.00 | $0.08 0.09 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-1.32
|
$659.82M 721.27M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08 0.08 USD | $659.82M 721.27M USD | 3.75 | $0.02 0.02 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Earth Corporation 4985.T | $4,905 33.11 USD |
+0.51
|
$106.82B 721.06M USD | $34.6K 233.56 USD | $4,855 32.77 USD | $4,920 33.21 USD | $106.82B 721.06M USD | 22.98 | $213.37 1.44 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,845 25.95 USD |
+0.92
|
$106.75B 720.57M USD | $25.3K 170.78 USD | $3,790 25.58 USD | $3,860 26.06 USD | $106.75B 720.57M USD | 8.54 | $449.87 3.04 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,500 0.16 USD |
+0.4
|
$11.27T 720.47M USD | $404.1K 25.82 USD | $2,490 0.16 USD | $2,510 0.16 USD | $11.27T 720.47M USD | 7.78 | $321 0.02 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||