결과 페이지 438 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.38 2.75 USD |
-0.83
|
€114.54M 132.22M USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €114.54M 132.22M USD | 0 | -€0.39 -0.4 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.08 3.56 USD |
+1.99
|
€114.52M 132.19M USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €114.52M 132.19M USD | 0 | -€4.51 -5.2 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥761 4.69 USD |
-0.78
|
¥21B 132.14M USD | ¥82K 503.16 USD | ¥760 4.69 USD | ¥771 4.75 USD | ¥21B 132.14M USD | 21.49 | ¥35 0.22 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.60 1.48 USD |
+1.3
|
NT$4.16B 132.08M USD | NT$101.39K 3.22K USD | NT$44.50 1.41 USD | NT$46.70 1.48 USD | NT$4.16B 132.08M USD | 14.51 | NT$3.21 0.1 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-2.06
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €114.40M 132.06M USD | 0 | €0.00 0 USD | ||
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,835 11.31 USD |
-0.97
|
¥21B 132.03M USD | ¥18K 107.91 USD | ¥1,835 11.31 USD | ¥1,872 11.54 USD | ¥21B 132.03M USD | 6.29 | ¥291 1.8 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
+9.4
|
€114.37M 132.02M USD | €4.89K 5.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €114.37M 132.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥592 3.65 USD |
-3.74
|
¥21B 132.02M USD | ¥371K 2.29K USD | ¥591 3.64 USD | ¥611 3.77 USD | ¥21B 132.02M USD | 0 | -¥32 -0.1 USD | ||
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.33 1.54 USD |
+0.15
|
€114.31M 131.95M USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €114.31M 131.95M USD | 0 | -€0.16 -0.1 USD | ||
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹543.05 6.57 USD |
+0.39
|
₹10.90B 131.92M USD | ₹2.13K 25.71 USD | ₹538.40 6.51 USD | ₹548.05 6.63 USD | ₹10.90B 131.92M USD | 12.72 | ₹42.67 0.52 USD | ||
North Media A/S
3S8.F
DE
|
€6.34 7.32 USD |
-0.31
|
€114.28M 131.91M USD | €14.00 16.16 USD | €6.34 7.32 USD | €6.34 7.32 USD | €114.28M 131.91M USD | 4.49 | €1.41 1.63 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.86 9.07 USD |
-1.5
|
€114.22M 131.85M USD | €20.00 23.09 USD | €7.82 9.03 USD | €7.86 9.07 USD | €114.22M 131.85M USD | 15.11 | €0.52 0.6 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹866.95 10.49 USD |
+2.6
|
₹10.90B 131.85M USD | ₹7.45K 90.12 USD | ₹845.70 10.23 USD | ₹875.00 10.59 USD | ₹10.90B 131.85M USD | 15.27 | ₹56.77 0.69 USD | ||
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩955 0.72 USD |
+1.06
|
₩175B 131.84M USD | ₩286K 215.72 USD | ₩944 0.71 USD | ₩969 0.73 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.06 1.22 USD |
-6.19
|
€114.17M 131.79M USD | €8.85K 10.21K USD | €1.06 1.22 USD | €1.06 1.22 USD | €114.17M 131.79M USD | 0 | -€0.36 -0.4 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,621 10 USD |
-0.31
|
¥21B 131.76M USD | ¥97K 596.27 USD | ¥1,603 9.88 USD | ¥1,649 10.17 USD | ¥21B 131.76M USD | 6.19 | ¥262 1.61 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,066 6.57 USD |
+1.33
|
¥21B 131.75M USD | ¥40K 248.5 USD | ¥1,052 6.49 USD | ¥1,076 6.63 USD | ¥21B 131.75M USD | 28.32 | ¥38 0.23 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹542.20 6.56 USD |
+0.73
|
₹10.89B 131.71M USD | ₹15.28K 184.81 USD | ₹538.30 6.51 USD | ₹547.20 6.62 USD | ₹10.89B 131.71M USD | 12.70 | ₹42.67 0.52 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹866.00 10.48 USD |
+3.53
|
₹10.89B 131.71M USD | ₹370.00 4.48 USD | ₹854.05 10.33 USD | ₹878.15 10.62 USD | ₹10.89B 131.71M USD | 14.36 | ₹60.27 0.73 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.40 0.46 USD |
-0.99
|
€114.08M 131.69M USD | €2.95K 3.4K USD | €0.40 0.46 USD | €0.40 0.46 USD | €114.08M 131.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.28 — |
+0.97
|
$131.68M — | $500.00 — | $29.00 — | $29.05 — | $131.68M — | 8.36 | $3.50 — |
|
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹721.00 8.72 USD |
+4.39
|
₹10.88B 131.61M USD | ₹2.90K 35.13 USD | ₹697.80 8.44 USD | ₹727.80 8.81 USD | ₹10.88B 131.61M USD | 17.05 | ₹42.28 0.51 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹720.80 8.72 USD |
+4.53
|
₹10.88B 131.57M USD | ₹15.56K 188.21 USD | ₹689.85 8.35 USD | ₹727.00 8.8 USD | ₹10.88B 131.57M USD | 17.04 | ₹42.28 0.51 USD | ||
Capral Limited
CBZ.F
DE
|
€7.25 8.37 USD |
+2.11
|
€113.92M 131.5M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €113.92M 131.5M USD | 5.84 | €1.24 1.43 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,094 6.75 USD |
-1.35
|
¥21B 131.44M USD | ¥68K 421.15 USD | ¥1,093 6.74 USD | ¥1,111 6.85 USD | ¥21B 131.44M USD | 16.45 | ¥66 0.41 USD | ||
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 154.00 0.0098 USD |
-5.52
|
IDR 2.06T 131.38M USD | IDR 45.91M 2.93K USD | IDR 152.00 0.0097 USD | IDR 166.00 0.01 USD | IDR 2.06T 131.38M USD | 3.51 | IDR 43.78 0.002 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,750 15.66 USD |
+0.24
|
₩174B 131.35M USD | ₩4K 3.33 USD | ₩20,350 15.36 USD | ₩20,900 15.78 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.50 30.59 USD |
+0.76
|
€113.76M 131.31M USD | €1.27K 1.47K USD | €26.10 30.13 USD | €26.50 30.59 USD | €113.76M 131.31M USD | 0 | -€3.13 -3.6 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,984 1.5 USD |
+0.25
|
₩174B 131.31M USD | ₩77K 58.05 USD | ₩1,944 1.47 USD | ₩1,987 1.5 USD | ₩174B 131.31M USD | 0 | ₩0 0 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,399.50 41.13 USD |
+1.83
|
₹10.85B 131.26M USD | ₹509.00 6.16 USD | ₹3,311.10 40.06 USD | ₹3,454.00 41.79 USD | ₹10.85B 131.26M USD | 4.31 | ₹788.02 9.53 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹74.94 0.91 USD |
-3.48
|
₹10.85B 131.25M USD | ₹49.98K 604.65 USD | ₹74.11 0.9 USD | ₹78.60 0.95 USD | ₹10.85B 131.25M USD | 59.47 | ₹1.26 0.02 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.10 5.89 USD |
-1.92
|
€113.69M 131.24M USD | €50.00 57.72 USD | €5.10 5.89 USD | €5.10 5.89 USD | €113.69M 131.24M USD | 0 | -€1.06 -1.2 USD | ||
NSE S.A.
7YM.F
DE
|
€34.50 39.82 USD |
-1.15
|
€113.69M 131.24M USD | €1.00 1.15 USD | €34.50 39.82 USD | €34.50 39.82 USD | €113.69M 131.24M USD | 21.29 | €1.62 1.87 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.34 1.54 USD |
0
|
€113.62M 131.16M USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €113.62M 131.16M USD | 0 | €0.00 0 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.10 17.43 USD |
-0.66
|
€113.56M 131.09M USD | €800.00 923.47 USD | €15.10 17.43 USD | €15.10 17.43 USD | €113.56M 131.09M USD | 11.02 | €1.37 1.58 USD | ||
Juki Corporation
6440.T
JP
|
¥719 4.43 USD |
+3.45
|
¥21B 131.05M USD | ¥290K 1.79K USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥21B 131.05M USD | 12.27 | ¥59 0.36 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,020 8.32 USD |
-0.99
|
₩174B 131.01M USD | ₩7K 5.65 USD | ₩10,980 8.29 USD | ₩11,280 8.51 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.00 2.57 USD |
+0.25
|
NT$4.12B 130.99M USD | NT$313.06K 9.95K USD | NT$80.50 2.56 USD | NT$85.70 2.72 USD | NT$4.12B 130.99M USD | 17.05 | NT$4.75 0.15 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,695 10.45 USD |
+0.12
|
¥21B 130.98M USD | ¥5K 29.6 USD | ¥1,694 10.45 USD | ¥1,701 10.49 USD | ¥21B 130.98M USD | 16.43 | ¥103 0.64 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,450 4.11 USD |
+0.37
|
₩173B 130.95M USD | ₩685K 516.82 USD | ₩5,400 4.08 USD | ₩5,770 4.36 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 644.00 27.79 USD |
0
|
CZK 3.03B 130.84M USD | CZK 606.00 26.15 USD | CZK 638.00 27.53 USD | CZK 650.00 28.05 USD | CZK 3.03B 130.84M USD | 45.41 | CZK 14.18 0.61 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$0.00 0 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,855 2.16 USD |
+1.06
|
₩173B 130.67M USD | ₩9K 6.77 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩173B 130.67M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
-7.81
|
€113.20M 130.67M USD | €1.65K 1.9K USD | €0.59 0.68 USD | €0.59 0.68 USD | €113.20M 130.67M USD | 14.75 | €0.04 0.05 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — |
|
|
|
Unisia Holdings Co.
3547.T
JP
|
¥1,953 12.04 USD |
-0.41
|
¥21B 130.58M USD | ¥45K 279.33 USD | ¥1,921 11.85 USD | ¥1,973 12.17 USD | ¥21B 130.58M USD | 53.09 | ¥37 0.23 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.40 7.24 USD |
+0.82
|
DKK 890.43M 130.56M USD | DKK 5.12K 750.55 USD | DKK 48.50 7.11 USD | DKK 49.40 7.24 USD | DKK 890.43M 130.56M USD | 4.70 | DKK 10.50 1.54 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥926 5.71 USD |
-0.75
|
¥21B 130.47M USD | ¥60K 367.5 USD | ¥923 5.69 USD | ¥933 5.75 USD | ¥21B 130.47M USD | 538.37 | ¥2 0.01 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.67 0.09 USD |
+3.88
|
HK$1.02B 130.45M USD | HK$28.00K 3.58K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.02B 130.45M USD | 7.44 | HK$0.09 0.01 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,390 45.57 USD |
+0.68
|
¥21B 130.44M USD | ¥400 2.47 USD | ¥7,330 45.2 USD | ¥7,390 45.57 USD | ¥21B 130.44M USD | 7.46 | ¥989 6.1 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 55.60 14.13 USD |
-0.89
|
PLN 513.19M 130.44M USD | PLN 4.37K 1.11K USD | PLN 55.00 13.98 USD | PLN 56.60 14.39 USD | PLN 513.19M 130.44M USD | 13.49 | PLN 4.12 1.05 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 925.00 0.06 USD |
-1.6
|
IDR 2.04T 130.41M USD | IDR 25.70K 1.64 USD | IDR 890.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.04T 130.41M USD | 8.43 | IDR 109.65 0.007 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 182.60 17.82 USD |
+2.01
|
SEK 1.34B 130.38M USD | SEK 9.19K 897.06 USD | SEK 178.60 17.43 USD | SEK 183.00 17.86 USD | SEK 1.34B 130.38M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,185 3.16 USD |
-0.12
|
₩173B 130.33M USD | ₩16K 11.96 USD | ₩4,175 3.15 USD | ₩4,255 3.21 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.05 1.08 USD |
+0.15
|
NT$4.10B 130.23M USD | NT$23.15K 735.66 USD | NT$34.00 1.08 USD | NT$34.10 1.08 USD | NT$4.10B 130.23M USD | 11.94 | NT$2.85 0.09 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,050 3.81 USD |
+0.4
|
₩172B 130.17M USD | ₩77K 58.19 USD | ₩4,975 3.76 USD | ₩5,450 4.11 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,410 7.86 USD |
-0.76
|
₩172B 130.08M USD | ₩212K 160.15 USD | ₩10,150 7.66 USD | ₩10,710 8.08 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹717.70 8.68 USD |
+2.67
|
₹10.75B 130.07M USD | ₹6.23K 75.37 USD | ₹706.65 8.55 USD | ₹730.65 8.84 USD | ₹10.75B 130.07M USD | 19.95 | ₹35.97 0.44 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.25 1.44 USD |
-1.57
|
€112.65M 130.03M USD | €265.00 305.9 USD | €1.25 1.44 USD | €1.25 1.44 USD | €112.65M 130.03M USD | 125.00 | €0.01 0.01 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹717.30 8.68 USD |
+2.69
|
₹10.75B 130M USD | ₹54.44K 658.63 USD | ₹698.60 8.45 USD | ₹729.00 8.82 USD | ₹10.75B 130M USD | 19.94 | ₹35.97 0.44 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩252 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.84 0.97 USD |
+0.24
|
€112.49M 129.85M USD | €7.00K 8.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €112.49M 129.85M USD | 0 | €0.00 0 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
0
|
€112.49M 129.85M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €112.49M 129.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,650 34.46 USD |
+1.9
|
₩172B 129.83M USD | ₩8K 6.28 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,440 4.11 USD |
+0.18
|
₩172B 129.8M USD | ₩46K 34.98 USD | ₩5,400 4.08 USD | ₩5,520 4.17 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,003 6.18 USD |
-0.69
|
¥21B 129.79M USD | ¥31K 193.62 USD | ¥1,003 6.18 USD | ¥1,010 6.23 USD | ¥21B 129.79M USD | 53.43 | ¥19 0.12 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.49 0.44 USD |
0
|
MX$2.19B 129.78M USD | MX$6.00 0.36 USD | MX$7.49 0.44 USD | MX$7.49 0.44 USD | MX$2.19B 129.78M USD | 4.99 | MX$1.50 0.09 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$96.60 3.07 USD |
-0.72
|
NT$4.08B 129.76M USD | NT$56.98K 1.81K USD | NT$95.20 3.03 USD | NT$97.30 3.09 USD | NT$4.08B 129.76M USD | 14.79 | NT$6.53 0.21 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,220 3.94 USD |
+2.15
|
₩172B 129.73M USD | ₩138K 103.8 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.10 39.36 USD |
-3.67
|
€112.37M 129.71M USD | €140.00 161.61 USD | €34.10 39.36 USD | €35.50 40.98 USD | €112.37M 129.71M USD | 21.04 | €1.62 1.87 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,251 13.88 USD |
+0.49
|
¥21B 129.66M USD | ¥36K 222.6 USD | ¥2,220 13.69 USD | ¥2,294 14.15 USD | ¥21B 129.66M USD | 63.31 | ¥36 0.22 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 91.40 8.92 USD |
+3.63
|
SEK 1.33B 129.66M USD | SEK 3.36K 327.68 USD | SEK 87.20 8.51 USD | SEK 91.80 8.96 USD | SEK 1.33B 129.66M USD | 16.83 | SEK 5.43 0.53 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,450 2.6 USD |
+2.22
|
₩172B 129.61M USD | ₩110K 82.77 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
accesso
LOQPF
US
|
$4.00 — |
-4.31
|
$129.57M — | $500.00 — | $4.27 — | $4.27 — | $129.57M — | 16.00 | $0.25 — |
|
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹79.00 0.96 USD |
+3.04
|
₹10.71B 129.54M USD | ₹16.63K 201.16 USD | ₹75.70 0.92 USD | ₹80.57 0.97 USD | ₹10.71B 129.54M USD | 10.28 | ₹7.68 0.09 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 364.00 0.02 USD |
-1.09
|
IDR 2.03T 129.48M USD | IDR 254.10K 16.24 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.03T 129.48M USD | 0 | -IDR 41.25 -0.002 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.30 1.5 USD |
0
|
€112.14M 129.44M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €112.14M 129.44M USD | 0 | -€0.04 -0.04 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
+6.01
|
€112.11M 129.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.11M 129.41M USD | 0 | -€0.05 -0.05 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.13 1.3 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
-0.96
|
€112.05M 129.34M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.11 0.12 USD | €112.05M 129.34M USD | 0 | €0.00 0 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-0.56
|
€111.95M 129.23M USD | €27.00 31.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 33.14 | €0.54 0.62 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
+0.61
|
€111.94M 129.22M USD | €133.00 153.53 USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.94M 129.22M USD | 2.07 | €0.04 0.05 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥942 5.81 USD |
+0.53
|
¥21B 129.21M USD | ¥207K 1.28K USD | ¥935 5.77 USD | ¥950 5.86 USD | ¥21B 129.21M USD | 20.07 | ¥47 0.29 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.00 1.81 USD |
+2.89
|
NT$4.06B 129.12M USD | NT$69.53K 2.21K USD | NT$54.80 1.74 USD | NT$57.20 1.82 USD | NT$4.06B 129.12M USD | 0 | -NT$1.66 -0.05 USD | ||
Magyar Bancorp
MGYR
US
|
$20.00 — |
-1.04
|
$129.11M — | $1.39K — | $20.00 — | $20.40 — | $129.11M — | 10.00 | $2.00 — |
|
|
|
CI Games SE
CI7.SG
DE
|
€0.51 0.59 USD |
+2.22
|
€111.82M 129.08M USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €111.82M 129.08M USD | 51.10 | €0.01 0.01 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,830 10.44 USD |
-1.21
|
₩171B 129.06M USD | ₩9K 6.69 USD | ₩13,830 10.44 USD | ₩14,330 10.82 USD | ₩171B 129.06M USD | 0 | ₩0 0 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,521 15.54 USD |
-1.18
|
¥21B 129.03M USD | ¥1K 8.63 USD | ¥2,520 15.54 USD | ¥2,577 15.89 USD | ¥21B 129.03M USD | 7.37 | ¥342 2.11 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$85.53 17.34 USD |
-1.1
|
R$636.49M 129.01M USD | R$356.00 72.16 USD | R$85.17 17.26 USD | R$87.50 17.73 USD | R$636.49M 129.01M USD | 12.91 | R$6.62 1.34 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.35 11.95 USD |
0
|
€111.74M 128.99M USD | €1.11K 1.28K USD | €10.25 11.83 USD | €10.35 11.95 USD | €111.74M 128.99M USD | 16.69 | €0.62 0.72 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.79 USD |
0
|
€111.71M 128.95M USD | €1.59K 1.84K USD | €0.69 0.79 USD | €0.69 0.79 USD | €111.71M 128.95M USD | 11.43 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
