결과 페이지 436 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HansBiomed Corporation 042520.KQ | ₩24,100 18.19 USD |
-0.41
|
₩343B 259.07M USD | ₩145K 109.53 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩343B 259.07M USD | 0 | ₩0 0 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,255 3.21 USD |
+1.79
|
₩343B 258.78M USD | ₩128K 96.55 USD | ₩4,240 3.2 USD | ₩4,500 3.4 USD | ₩343B 258.78M USD | 0 | ₩0 0 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹241.30 2.92 USD |
+3.27
|
₹21.39B 258.77M USD | ₹11.54K 139.61 USD | ₹233.00 2.82 USD | ₹242.45 2.93 USD | ₹21.39B 258.77M USD | 0 | -₹91.01 -1.1 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.75 3.17 USD |
-1.15
|
€224.02M 258.6M USD | €60.00 69.26 USD | €2.75 3.17 USD | €2.75 3.17 USD | €224.02M 258.6M USD | 0 | -€0.26 -0.3 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,800 23.25 USD |
+11.19
|
₩342B 258.46M USD | ₩29K 22.19 USD | ₩28,250 21.32 USD | ₩31,000 23.4 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥386 2.61 USD |
+0.52
|
¥38B 258.4M USD | ¥302K 2.04K USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥38B 258.4M USD | 9.27 | ¥42 0.28 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹353.00 4.27 USD |
+5.49
|
₹21.35B 258.35M USD | ₹585.03K 7.08K USD | ₹348.30 4.21 USD | ₹370.15 4.48 USD | ₹21.35B 258.35M USD | 10.05 | ₹35.12 0.42 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| PT Prime Agri Resources Tbk SZ31.F | €0.12 0.14 USD |
+24.87
|
€223.69M 258.21M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €223.69M 258.21M USD | 12.30 | €0.01 0.01 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,400 718.23 USD |
-0.56
|
¥38B 258.2M USD | ¥692 4.67 USD | ¥106,300 717.55 USD | ¥107,300 724.31 USD | ¥38B 258.2M USD | 18.44 | ¥6K 38.93 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,400 24.46 USD |
+2.21
|
₩342B 258.19M USD | ₩3K 2.29 USD | ₩31,750 23.97 USD | ₩32,850 24.8 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
0
|
€223.58M 258.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.58M 258.09M USD | 0 | -€0.01 -0.01 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.20 25.63 USD |
-1.33
|
€223.52M 258.01M USD | €30.00 34.63 USD | €22.20 25.63 USD | €22.20 25.63 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 9.16B 257.84M USD | THB 117.30K 3.3K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.84 USD |
-0.68
|
€223.31M 257.77M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €223.31M 257.77M USD | 0 | -€0.02 -0.02 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 15,000.00 0.96 USD |
-5.51
|
IDR 4.03T 257.65M USD | IDR 7.50K 0.48 USD | IDR 15,000.00 0.96 USD | IDR 15,200.00 0.97 USD | IDR 4.03T 257.65M USD | 10.84 | IDR 1.38K 0.09 USD | ||
| eVISO S.p.A. 6Z8.F | €9.58 11.06 USD |
+3.46
|
€223.20M 257.65M USD | €500.00 577.17 USD | €9.58 11.06 USD | €9.58 11.06 USD | €223.20M 257.65M USD | 50.42 | €0.19 0.22 USD | ||
| Toho Co., Ltd. TZ7.F | €7.00 8.08 USD |
0
|
€223.19M 257.64M USD | €53.00 61.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €223.19M 257.64M USD | 9.09 | €0.77 0.89 USD | ||
| Bioteque Corporation 4107.TWO | NT$117.00 3.72 USD |
+1.74
|
NT$8.11B 257.63M USD | NT$48.51K 1.54K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.04 USD |
-2.56
|
€223.14M 257.57M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €223.14M 257.57M USD | 3.79 | €0.01 0.01 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.22 USD |
-2.58
|
€223.10M 257.53M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €223.10M 257.53M USD | 0 | -€0.02 -0.02 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,690.00 0.17 USD |
-0.37
|
IDR 4.03T 257.43M USD | IDR 800.00 0.05 USD | IDR 2,670.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.03T 257.43M USD | 0 | -IDR 12.96 -0.0008 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
+1.2
|
€223.00M 257.41M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.00M 257.41M USD | 4.20 | €0.01 0.01 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,954 19.94 USD |
+0.82
|
¥38B 257.38M USD | ¥26K 178.21 USD | ¥2,910 19.64 USD | ¥2,980 20.12 USD | ¥38B 257.38M USD | 9.22 | ¥320 2.16 USD | ||
| Village Farms International, Inc. 02V.F | €1.83 2.11 USD |
-1.08
|
€222.91M 257.32M USD | €3.25K 3.75K USD | €1.83 2.11 USD | €1.83 2.11 USD | €222.91M 257.32M USD | 9.63 | €0.19 0.22 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.04 2.35 USD |
-7.69
|
€222.75M 257.13M USD | €7.00 8.08 USD | €2.04 2.35 USD | €2.04 2.35 USD | €222.75M 257.13M USD | 0 | -€1.62 -1.8 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,300 7.02 USD |
+3.45
|
₩341B 257.1M USD | ₩171K 128.88 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩341B 257.1M USD | 0 | ₩0 0 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹350.90 4.25 USD |
+5.15
|
₹21.23B 256.81M USD | ₹33.15K 401.06 USD | ₹348.70 4.22 USD | ₹369.00 4.46 USD | ₹21.23B 256.81M USD | 9.98 | ₹35.14 0.43 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.48 0.55 USD |
-2.15
|
€222.48M 256.81M USD | €8.29K 9.57K USD | €0.48 0.55 USD | €0.48 0.55 USD | €222.48M 256.81M USD | 0 | -€0.08 -0.09 USD | ||
| Penguin International Limited O1U1.F | €1.01 1.17 USD |
+3.59
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
| Wawel S.A. 0K6.F | €172.00 198.55 USD |
-0.58
|
€222.20M 256.49M USD | €2.00 2.31 USD | €172.00 198.55 USD | €172.00 198.55 USD | €222.20M 256.49M USD | 10.51 | €16.35 18.87 USD | ||
| City of London Investment Group Plc W8T.F | €4.50 5.19 USD |
-2.6
|
€222.18M 256.47M USD | €132.00 152.37 USD | €4.50 5.19 USD | €4.50 5.19 USD | €222.18M 256.47M USD | 12.16 | €0.37 0.43 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 915.00 0.06 USD |
+1.67
|
IDR 4.01T 256.46M USD | IDR 28.55M 1.82K USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.01T 256.46M USD | 8.55 | IDR 107.00 0.006 USD | ||
| Hexaom S.A. 88M.F | €32.40 37.4 USD |
-1.22
|
€222.04M 256.31M USD | €30.00 34.63 USD | €32.40 37.4 USD | €32.40 37.4 USD | €222.04M 256.31M USD | 15.88 | €2.04 2.35 USD | ||
| The KCP Limited KCP.NS | ₹164.30 1.99 USD |
+4.83
|
₹21.18B 256.26M USD | ₹167.56K 2.03K USD | ₹156.89 1.9 USD | ₹165.48 2 USD | ₹21.18B 256.26M USD | 10.73 | ₹15.30 0.19 USD | ||
| Marsons Limited MARSONS.BO | ₹123.05 1.49 USD |
+1.19
|
₹21.18B 256.21M USD | ₹234.11K 2.83K USD | ₹121.55 1.47 USD | ₹136.70 1.65 USD | ₹21.18B 256.21M USD | 45.74 | ₹2.69 0.03 USD | ||
| Velan Inc. VLN.TO | CA$15.99 11.87 USD |
+1.52
|
CA$345.15M 256.13M USD | CA$400.00 296.82 USD | CA$15.99 11.87 USD | CA$16.00 11.87 USD | CA$345.15M 256.13M USD | 16.15 | CA$0.99 0.73 USD | ||
| Odfjell Technology Ltd. ND4.F | €5.62 6.49 USD |
-2.26
|
€221.79M 256.02M USD | €400.00 461.73 USD | €5.62 6.49 USD | €5.62 6.49 USD | €221.79M 256.02M USD | 8.26 | €0.68 0.78 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,360 9.18 USD |
-0.37
|
¥38B 255.93M USD | ¥58K 388.14 USD | ¥1,360 9.18 USD | ¥1,378 9.3 USD | ¥38B 255.93M USD | 11.08 | ¥123 0.83 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 9.09B 255.77M USD | THB 377.90K 10.63K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
0
|
THB 9.09B 255.66M USD | THB 19.10K 537.42 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.09B 255.66M USD | 27.01 | THB 0.57 0.02 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹725.80 8.78 USD |
+3.01
|
₹21.12B 255.51M USD | ₹12.71K 153.72 USD | ₹705.45 8.53 USD | ₹726.00 8.78 USD | ₹21.12B 255.51M USD | 15.14 | ₹47.91 0.58 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹267.00 3.23 USD |
+7.23
|
₹21.12B 255.5M USD | ₹412.71K 4.99K USD | ₹247.50 2.99 USD | ₹269.00 3.25 USD | ₹21.12B 255.5M USD | 51.34 | ₹5.20 0.06 USD | ||
| Graphex GRFXF | $0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
| Streamwide S.A. ALSTW.PA | €81.80 94.42 USD |
+0.99
|
€221.16M 255.29M USD | €15.00 17.32 USD | €81.80 94.42 USD | €81.80 94.42 USD | €221.16M 255.29M USD | 34.80 | €2.35 2.71 USD | ||
| Cable One, Inc. C1AB34.SA | R$1.11 0.22 USD |
-3.48
|
R$1.26B 255.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.25M USD | 0 | -R$1.49 -0.3 USD | ||
| The KCP Limited KCP.BO | ₹163.60 1.98 USD |
+4.37
|
₹21.09B 255.17M USD | ₹7.75K 93.77 USD | ₹156.35 1.89 USD | ₹165.05 2 USD | ₹21.09B 255.17M USD | 10.70 | ₹15.28 0.18 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,810 3.63 USD |
+6.18
|
₩338B 255.14M USD | ₩783K 591.35 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €4.55 5.25 USD |
-1.6
|
€220.90M 255M USD | €78.00 90.04 USD | €4.55 5.25 USD | €4.55 5.25 USD | €220.90M 255M USD | 4.89 | €0.93 1.07 USD | ||
| Asure Software, Inc. VTE1.SG | €7.70 8.89 USD |
0
|
€220.85M 254.93M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €220.85M 254.93M USD | 0 | -€0.32 -0.3 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.80 13.17 USD |
+0.45
|
DKK 1.74B 254.76M USD | DKK 336.00 49.26 USD | DKK 89.20 13.08 USD | DKK 89.80 13.17 USD | DKK 1.74B 254.76M USD | 18.47 | DKK 4.86 0.71 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €335.00 386.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,790 45.83 USD |
0
|
¥38B 254.7M USD | ¥2K 12.15 USD | ¥6,780 45.77 USD | ¥6,840 46.17 USD | ¥38B 254.7M USD | 13.92 | ¥488 3.29 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,322 8.92 USD |
+0.15
|
¥38B 254.52M USD | ¥31K 207.91 USD | ¥1,316 8.88 USD | ¥1,347 9.09 USD | ¥38B 254.52M USD | 8.70 | ¥152 1.03 USD | ||
| First United Corporation FU3.F | €34.20 39.48 USD |
+1.79
|
€220.48M 254.51M USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €220.48M 254.51M USD | 10.14 | €3.37 3.89 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.1 USD |
+2.3
|
€220.43M 254.44M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €220.43M 254.44M USD | 0 | €0.00 0 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,765 32.17 USD |
-3.54
|
¥38B 254.41M USD | ¥178K 1.2K USD | ¥4,740 32 USD | ¥5,040 34.02 USD | ¥38B 254.41M USD | 34.32 | ¥139 0.94 USD | ||
| ISDN Holdings Limited I8D.F | €0.49 0.56 USD |
+7.52
|
€220.35M 254.36M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €220.35M 254.36M USD | 48.60 | €0.01 0.01 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.10 12.81 USD |
+2.78
|
€220.31M 254.31M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.31M 254.31M USD | 555.00 | €0.02 0.02 USD | ||
| Prim, S.A. 5P1.F | €12.95 14.95 USD |
-3.36
|
€220.28M 254.28M USD | €393.00 453.65 USD | €12.95 14.95 USD | €12.95 14.95 USD | €220.28M 254.28M USD | 13.21 | €0.98 1.13 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 8.10 0.79 USD |
-1.82
|
SEK 2.60B 254.27M USD | SEK 196.00 19.13 USD | SEK 8.10 0.79 USD | SEK 8.10 0.79 USD | SEK 2.60B 254.27M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.48 4.02 USD |
0
|
€220.13M 254.1M USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €220.13M 254.1M USD | 16.57 | €0.21 0.24 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.10 22.05 USD |
-0.26
|
€220.12M 254.1M USD | €1.10K 1.27K USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.12M 254.1M USD | 16.75 | €1.14 1.32 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,100.00 34.54 USD |
0
|
TRY 8.08B 253.82M USD | TRY 4.85K 152.28 USD | TRY 1,090.00 34.23 USD | TRY 1,130.00 35.49 USD | TRY 8.08B 253.82M USD | 0 | -TRY 35.09 -1.1 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹720.50 8.72 USD |
+2.15
|
₹20.96B 253.64M USD | ₹150.00 1.81 USD | ₹704.30 8.52 USD | ₹721.00 8.72 USD | ₹20.96B 253.64M USD | 15.04 | ₹47.89 0.58 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.46 0.54 USD |
-4.13
|
€219.57M 253.46M USD | €3.96K 4.57K USD | €0.46 0.54 USD | €0.46 0.54 USD | €219.57M 253.46M USD | 0 | -€0.08 -0.09 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 747.00 23.46 USD |
-0.47
|
TRY 8.07B 253.36M USD | TRY 7.95K 249.67 USD | TRY 746.00 23.43 USD | TRY 757.50 23.79 USD | TRY 8.07B 253.36M USD | 0 | -TRY 43.75 -1.3 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹264.65 3.2 USD |
+6
|
₹20.93B 253.25M USD | ₹13.43K 162.44 USD | ₹248.00 3 USD | ₹268.00 3.24 USD | ₹20.93B 253.25M USD | 36.65 | ₹7.22 0.09 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,157 14.56 USD |
-1.95
|
¥38B 253.17M USD | ¥338K 2.28K USD | ¥2,150 14.51 USD | ¥2,229 15.05 USD | ¥38B 253.17M USD | 14.76 | ¥146 0.99 USD | ||
| La Française de l'Energie S.A. LFX.F | €39.95 46.12 USD |
0
|
€219.20M 253.03M USD | €151.00 174.3 USD | €39.95 46.12 USD | €39.95 46.12 USD | €219.20M 253.03M USD | 20.59 | €1.94 2.24 USD | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩61K 46.15 USD | ₩19,530 14.74 USD | ₩20,800 15.7 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.95 12.64 USD |
0
|
€219.00M 252.8M USD | €5.61K 6.48K USD | €10.85 12.52 USD | €11.00 12.7 USD | €219.00M 252.8M USD | 14.59 | €0.75 0.87 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,300 22.28 USD |
-1.35
|
¥37B 252.65M USD | ¥81K 545.42 USD | ¥3,225 21.77 USD | ¥3,465 23.39 USD | ¥37B 252.65M USD | 17.42 | ¥189 1.28 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,547 10.44 USD |
-0.58
|
¥37B 252.64M USD | ¥70K 470.49 USD | ¥1,539 10.39 USD | ¥1,573 10.62 USD | ¥37B 252.64M USD | 0 | -¥1 -0.006 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.88 — |
+0.39
|
$252.57M — | $2.52K — | $0.88 — | $0.88 — | $252.57M — | 0 | -$0.09 — | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.60 0.13 USD |
-2.13
|
THB 8.97B 252.46M USD | THB 5.78M 162.77K USD | THB 4.44 0.12 USD | THB 4.84 0.14 USD | THB 8.97B 252.46M USD | 19.16 | THB 0.24 0.006 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩27,450 20.72 USD |
+9.36
|
₩334B 252.37M USD | ₩75K 56.53 USD | ₩25,400 19.17 USD | ₩28,000 21.14 USD | ₩334B 252.37M USD | 0 | ₩0 0 USD | ||
| Anora Group Oyj 28Q.F | €3.24 3.73 USD |
+3.03
|
€218.54M 252.26M USD | €10.18K 11.75K USD | €3.24 3.73 USD | €3.24 3.73 USD | €218.54M 252.26M USD | 46.21 | €0.07 0.08 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| JDC Corporation JDD.F | €2.74 3.16 USD |
0
|
€218.50M 252.23M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.50M 252.23M USD | 18.26 | €0.15 0.17 USD | ||
| Gould Investors, L.P GDVTZ | $380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
| AJIS Co., Ltd. 4659.T | ¥4,425 29.87 USD |
+0.11
|
¥37B 252.1M USD | ¥900 6.08 USD | ¥4,420 29.84 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.16 | ¥244 1.64 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,553 17.23 USD |
+0.91
|
¥37B 252.02M USD | ¥131K 882.94 USD | ¥2,540 17.15 USD | ¥2,596 17.52 USD | ¥37B 252.02M USD | 4.63 | ¥551 3.72 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 8.96B 252M USD | THB 3.65M 102.72K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.35 1.87 USD |
+2.35
|
₹20.83B 252M USD | ₹11.24K 136.03 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.83B 252M USD | 15.01 | ₹10.28 0.12 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 14.70K 11.02K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 12.90 0.36 USD |
-2.27
|
THB 8.95B 251.87M USD | THB 5.97M 168.01K USD | THB 12.60 0.35 USD | THB 13.40 0.38 USD | THB 8.95B 251.87M USD | 14.99 | THB 0.86 0.02 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
| Hexaom S.A. 88M.SG | €31.80 36.71 USD |
-1.85
|
€217.93M 251.57M USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €217.93M 251.57M USD | 15.58 | €2.04 2.35 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹826.90 10 USD |
+1.51
|
₹20.79B 251.49M USD | ₹8.53K 103.19 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹20.79B 251.49M USD | 20.63 | ₹40.08 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||