결과 페이지 436 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EXEL Industries SA
8YK.F
DE
|
€17.75 20.49 USD |
+8.56
|
€120.36M 138.93M USD | €25.00 28.86 USD | €16.25 18.76 USD | €17.75 20.49 USD | €120.36M 138.93M USD | 0 | -€0.50 -0.5 USD | ||
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
-1.8
|
€120.35M 138.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €120.35M 138.92M USD | 3.63 | €0.03 0.03 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,700 2.79 USD |
-0.94
|
₩184B 138.91M USD | ₩35K 26.6 USD | ₩3,695 2.79 USD | ₩3,725 2.81 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
Yamaya Corporation
WY2.F
DE
|
€11.10 12.81 USD |
0
|
€120.34M 138.91M USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €120.34M 138.91M USD | 10.57 | €1.05 1.21 USD | ||
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹674.25 8.16 USD |
+2.27
|
₹11.48B 138.83M USD | ₹9.60K 116.19 USD | ₹661.30 8 USD | ₹694.40 8.4 USD | ₹11.48B 138.83M USD | 18.47 | ₹36.50 0.44 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.06 4.68 USD |
+1.44
|
€120.25M 138.81M USD | €0.00 0 USD | €4.06 4.68 USD | €4.06 4.68 USD | €120.25M 138.81M USD | 3.68 | €1.10 1.27 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,850.00 54.97 USD |
+1.89
|
ILA 47.60B 138.79M USD | ILA 656.55K 1.91K USD | ILA 18,310.00 53.39 USD | ILA 19,310.00 56.31 USD | ILA 47.60B 138.79M USD | 14.45 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,220.00 111.45 USD |
+2.96
|
ILA 47.59B 138.77M USD | ILA 95.92K 279.7 USD | ILA 36,780.00 107.25 USD | ILA 38,610.00 112.59 USD | ILA 47.59B 138.77M USD | 25.82 | ILA 14.80 0.04 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.68 4.25 USD |
-5.64
|
€120.16M 138.7M USD | €2.01K 2.31K USD | €3.68 4.25 USD | €3.88 4.48 USD | €120.16M 138.7M USD | 52.57 | €0.07 0.08 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹76.15 0.92 USD |
+4.34
|
₹11.46B 138.67M USD | ₹600.05K 7.26K USD | ₹72.52 0.88 USD | ₹76.74 0.93 USD | ₹11.46B 138.67M USD | 24.17 | ₹3.15 0.04 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.14 0.17 USD |
-4.67
|
€120.12M 138.66M USD | €667.00 769.94 USD | €0.14 0.17 USD | €0.14 0.17 USD | €120.12M 138.66M USD | 14.30 | €0.01 0.01 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,885 2.18 USD |
+1.05
|
₩184B 138.64M USD | ₩142K 106.87 USD | ₩2,860 2.16 USD | ₩2,975 2.25 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
Rasa Corporation
3023.T
JP
|
¥2,109 13 USD |
+0.76
|
¥22B 138.59M USD | ¥59K 362.57 USD | ¥2,091 12.89 USD | ¥2,133 13.15 USD | ¥22B 138.59M USD | 9.58 | ¥220 1.36 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,176 7.25 USD |
-1.67
|
¥22B 138.59M USD | ¥55K 339.75 USD | ¥1,176 7.25 USD | ¥1,196 7.37 USD | ¥22B 138.59M USD | 18.78 | ¥63 0.39 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹43.97 0.53 USD |
+4.99
|
₹11.45B 138.53M USD | ₹52.83K 639.18 USD | ₹41.88 0.51 USD | ₹43.97 0.53 USD | ₹11.45B 138.53M USD | 219.84 | ₹0.20 0.002 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.36 — |
-1.24
|
$138.35M — | $100.00 — | $6.36 — | $6.36 — | $138.35M — | 2.39 | $2.65 — | ||
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$100.00 20.27 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
+2.94
|
€119.83M 138.33M USD | €367.00 423.64 USD | €0.28 0.32 USD | €0.28 0.32 USD | €119.83M 138.33M USD | 28.00 | €0.01 0.01 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
0
|
€119.83M 138.32M USD | €4.00 4.62 USD | €1.49 1.72 USD | €1.49 1.72 USD | €119.83M 138.32M USD | 6.47 | €0.23 0.27 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.45 0.51 USD |
0
|
€119.72M 138.19M USD | €9.30K 10.74K USD | €0.43 0.5 USD | €0.45 0.51 USD | €119.72M 138.19M USD | 4.04 | €0.11 0.13 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$138.19M — | $10.00K — | $0.03 — | $0.03 — | $138.19M — | 0 | $0.00 — |
|
|
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥999 6.16 USD |
+1.01
|
¥22B 138.17M USD | ¥342K 2.11K USD | ¥980 6.04 USD | ¥1,020 6.29 USD | ¥22B 138.17M USD | 139.52 | ¥7 0.04 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
+1.31
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,527 15.58 USD |
-2.96
|
¥22B 138.04M USD | ¥46K 284.26 USD | ¥2,507 15.46 USD | ¥2,601 16.04 USD | ¥22B 138.04M USD | 8.13 | ¥310 1.91 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹168.25 2.04 USD |
+6.25
|
₹11.41B 138.01M USD | ₹59.03K 714.14 USD | ₹156.20 1.89 USD | ₹171.85 2.08 USD | ₹11.41B 138.01M USD | 6.19 | ₹27.18 0.33 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,111.85 13.45 USD |
+0.51
|
₹11.41B 137.99M USD | ₹777.00 9.4 USD | ₹1,092.30 13.22 USD | ₹1,117.55 13.52 USD | ₹11.41B 137.99M USD | 7.42 | ₹149.82 1.81 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,560 6.46 USD |
+1.3
|
₩183B 137.97M USD | ₩31K 23.1 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 4.90B 137.9M USD | THB 148.20K 4.17K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$30.45 0.97 USD |
-1.77
|
NT$4.34B 137.75M USD | NT$127.19K 4.04K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$4.34B 137.75M USD | 10.53 | NT$2.89 0.09 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 320.10K 9.01K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,070 5.34 USD |
+0.86
|
₩182B 137.74M USD | ₩123K 92.78 USD | ₩7,020 5.3 USD | ₩7,300 5.51 USD | ₩182B 137.74M USD | 0 | ₩0 0 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,820 3.64 USD |
+0.52
|
₩182B 137.69M USD | ₩940K 709.85 USD | ₩4,685 3.54 USD | ₩4,870 3.68 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.60 4.74 USD |
0
|
SEK 1.41B 137.65M USD | SEK 5.19K 506.71 USD | SEK 48.20 4.7 USD | SEK 49.60 4.84 USD | SEK 1.41B 137.65M USD | 0 | -SEK 6.67 -0.6 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,390 7.84 USD |
+12.81
|
₩182B 137.62M USD | ₩1M 989.42 USD | ₩9,210 6.95 USD | ₩11,090 8.37 USD | ₩182B 137.62M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩21,000 15.85 USD |
+7.97
|
₩182B 137.57M USD | ₩367K 276.75 USD | ₩19,200 14.49 USD | ₩21,250 16.04 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€8.20 9.47 USD |
+2.76
|
€119.17M 137.56M USD | €20.00 23.09 USD | €7.82 9.03 USD | €8.20 9.47 USD | €119.17M 137.56M USD | 15.76 | €0.52 0.6 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,625 22.35 USD |
-0.82
|
¥22B 137.54M USD | ¥7K 44.4 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥22B 137.54M USD | 9.63 | ¥376 2.32 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$137.53M — | $2.53K — | $0.05 — | $0.05 — | $137.53M — | 0 | $0.00 — |
|
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
0
|
€119.13M 137.52M USD | €65.15K 75.2K USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.13M 137.52M USD | 9.29 | €1.07 1.24 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
+0.71
|
€119.13M 137.52M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €119.13M 137.52M USD | 0 | -€0.02 -0.02 USD | ||
Molecular Partners
MOLN
US
|
$3.59 — |
0
|
$137.52M — | $7.00 — | $3.59 — | $3.59 — | $137.52M — | 0 | -$1.71 — |
|
|
Bioventix PLC
51B.F
DE
|
€22.80 26.32 USD |
-0.87
|
€119.13M 137.51M USD | €108.00 124.67 USD | €22.80 26.32 USD | €22.80 26.32 USD | €119.13M 137.51M USD | 13.90 | €1.64 1.89 USD | ||
Hardide plc
9V0.F
DE
|
€1.51 1.74 USD |
+7.86
|
€119.05M 137.42M USD | €3.55K 4.09K USD | €1.39 1.6 USD | €1.51 1.74 USD | €119.05M 137.42M USD | 75.50 | €0.02 0.02 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
0
|
€119.02M 137.39M USD | €633.00 730.69 USD | €27.20 31.4 USD | €28.10 32.44 USD | €119.02M 137.39M USD | 2.43 | €11.43 13.19 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,720.00 20.81 USD |
-1.71
|
₹11.35B 137.34M USD | ₹406.00 4.91 USD | ₹1,720.00 20.81 USD | ₹1,725.05 20.87 USD | ₹11.35B 137.34M USD | 9.91 | ₹173.40 2.1 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,220 3.19 USD |
+1.56
|
₩182B 137.26M USD | ₩566K 426.9 USD | ₩4,215 3.18 USD | ₩4,375 3.3 USD | ₩182B 137.26M USD | 0 | ₩0 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.30 24.59 USD |
+0.47
|
€118.88M 137.23M USD | €192.00 221.63 USD | €21.30 24.59 USD | €21.30 24.59 USD | €118.88M 137.23M USD | 25.66 | €0.83 0.96 USD | ||
Century Next Financial
CTUY
US
|
$73.50 — |
0
|
$137.20M — | $100.00 — | $73.50 — | $73.50 — | $137.20M — | 8.62 | $8.52 — |
|
|
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥483 2.98 USD |
-0.41
|
¥22B 137.18M USD | ¥22K 134.42 USD | ¥480 2.96 USD | ¥489 3.02 USD | ¥22B 137.18M USD | 10.39 | ¥46 0.29 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.20 — |
0
|
$137.18M — | $4.10K — | $18.00 — | $18.20 — | $137.18M — | 10.34 | $1.76 — | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.90 3.35 USD |
+2.11
|
€118.82M 137.16M USD | €1.04K 1.2K USD | €2.86 3.3 USD | €2.90 3.35 USD | €118.82M 137.16M USD | 4.02 | €0.72 0.83 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 59.00 15 USD |
+0.85
|
PLN 539.54M 137.14M USD | PLN 6.51K 1.66K USD | PLN 58.20 14.79 USD | PLN 59.50 15.12 USD | PLN 539.54M 137.14M USD | 8.20 | PLN 7.19 1.83 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.62 12.26 USD |
+1.92
|
€118.76M 137.09M USD | €20.00 23.09 USD | €10.62 12.26 USD | €10.62 12.26 USD | €118.76M 137.09M USD | 0 | -€2.10 -2.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.73 0.45 USD |
+9
|
NOK 1.43B 136.95M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.43B 136.95M USD | 2.81 | NOK 1.68 0.16 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹74.05 0.9 USD |
+0.65
|
₹11.32B 136.9M USD | ₹5.43K 65.65 USD | ₹72.26 0.87 USD | ₹76.00 0.92 USD | ₹11.32B 136.9M USD | 5.20 | ₹14.22 0.17 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,873 1.41 USD |
+3.2
|
₩181B 136.9M USD | ₩546K 412.42 USD | ₩1,815 1.37 USD | ₩1,893 1.43 USD | ₩181B 136.9M USD | 0 | ₩0 0 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.35 — |
-31.16
|
$136.88M — | $200.00 — | $0.51 — | $0.51 — | $136.88M — | 0 | -$0.05 — |
|
|
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,700 23.17 USD |
0
|
₩181B 136.86M USD | ₩5K 3.97 USD | ₩30,700 23.17 USD | ₩31,900 24.08 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹73.97 0.89 USD |
+0.9
|
₹11.30B 136.76M USD | ₹346.72K 4.19K USD | ₹73.00 0.88 USD | ₹76.19 0.92 USD | ₹11.30B 136.76M USD | 5.20 | ₹14.22 0.17 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$11.74 2.38 USD |
+3.62
|
R$674.24M 136.66M USD | R$5.60K 1.14K USD | R$11.50 2.33 USD | R$11.85 2.4 USD | R$674.24M 136.66M USD | 0 | -R$1.52 -0.3 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$55.50 1.76 USD |
-0.18
|
NT$4.30B 136.63M USD | NT$85.26K 2.71K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.30B 136.63M USD | 17.90 | NT$3.10 0.1 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹444.50 5.38 USD |
+3.61
|
₹11.29B 136.61M USD | ₹38.53K 466.1 USD | ₹427.00 5.17 USD | ₹448.80 5.43 USD | ₹11.29B 136.61M USD | 22.52 | ₹19.73 0.24 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,555 9.59 USD |
+0.26
|
¥22B 136.6M USD | ¥115K 711.57 USD | ¥1,548 9.55 USD | ¥1,572 9.69 USD | ¥22B 136.6M USD | 16.39 | ¥95 0.58 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€1.80 2.08 USD |
+1.35
|
€118.32M 136.58M USD | €783.00 903.84 USD | €1.80 2.08 USD | €1.80 2.08 USD | €118.32M 136.58M USD | 0 | -€0.68 -0.7 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹406.65 4.92 USD |
+3.86
|
₹11.29B 136.53M USD | ₹123.75K 1.5K USD | ₹383.00 4.63 USD | ₹410.95 4.97 USD | ₹11.29B 136.53M USD | 23.90 | ₹17.01 0.21 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.12 1.29 USD |
0
|
€118.27M 136.52M USD | €102.00 117.74 USD | €1.12 1.29 USD | €1.12 1.29 USD | €118.27M 136.52M USD | 10.18 | €0.11 0.13 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
MPH Health Care AG
93M1.F
DE
|
€27.60 31.86 USD |
+1.1
|
€118.17M 136.4M USD | €75.00 86.58 USD | €27.60 31.86 USD | €27.60 31.86 USD | €118.17M 136.4M USD | 2.48 | €11.11 12.82 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹406.15 4.91 USD |
+3.39
|
₹11.27B 136.36M USD | ₹5.00K 60.49 USD | ₹389.60 4.71 USD | ₹410.95 4.97 USD | ₹11.27B 136.36M USD | 41.65 | ₹9.75 0.12 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,695 10.45 USD |
-0.99
|
¥22B 136.36M USD | ¥285K 1.76K USD | ¥1,695 10.45 USD | ¥1,713 10.56 USD | ¥22B 136.36M USD | 11.97 | ¥142 0.87 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.46 USD |
0
|
€118.11M 136.34M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €118.11M 136.34M USD | 0 | -€0.14 -0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹132.80 1.61 USD |
+4.78
|
₹11.27B 136.32M USD | ₹283.55K 3.43K USD | ₹126.74 1.53 USD | ₹136.00 1.65 USD | ₹11.27B 136.32M USD | 13.16 | ₹10.09 0.12 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.75 2.02 USD |
-17.45
|
€118.08M 136.31M USD | €220.00 253.95 USD | €1.74 2.01 USD | €1.75 2.02 USD | €118.08M 136.31M USD | 29.10 | €0.06 0.07 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €350.00 404.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.90 17.2 USD |
+2.05
|
€118.01M 136.22M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.90 17.2 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$4.28B 136.14M USD | NT$49.96K 1.59K USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$4.28B 136.14M USD | 3.46 | NT$6.56 0.21 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$76.26 15.46 USD |
-1.29
|
R$671.69M 136.14M USD | R$8.32K 1.69K USD | R$76.01 15.41 USD | R$77.99 15.81 USD | R$671.69M 136.14M USD | 5.37 | R$14.19 2.88 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.44 1.66 USD |
-2.04
|
€117.92M 136.12M USD | €700.00 808.03 USD | €1.44 1.66 USD | €1.44 1.66 USD | €117.92M 136.12M USD | 7.57 | €0.19 0.22 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,912 11.79 USD |
-1.65
|
¥22B 136.1M USD | ¥96K 593.8 USD | ¥1,907 11.76 USD | ¥1,979 12.2 USD | ¥22B 136.1M USD | 0 | -¥119 -0.7 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 999.30K 28.12K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹358.60 4.34 USD |
+7.74
|
₹11.24B 136.04M USD | ₹40.49K 489.9 USD | ₹330.00 3.99 USD | ₹367.00 4.44 USD | ₹11.24B 136.04M USD | 25.63 | ₹13.99 0.17 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.20 1.05 USD |
-1.04
|
NT$4.28B 135.94M USD | NT$50.80K 1.61K USD | NT$33.00 1.05 USD | NT$33.55 1.07 USD | NT$4.28B 135.94M USD | 24.96 | NT$1.33 0.04 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,832 11.3 USD |
+0.33
|
¥22B 135.89M USD | ¥6K 39.46 USD | ¥1,817 11.2 USD | ¥1,832 11.3 USD | ¥22B 135.89M USD | 8.92 | ¥205 1.27 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.64 14.59 USD |
+0.48
|
€117.72M 135.89M USD | €161.00 185.85 USD | €12.64 14.59 USD | €12.64 14.59 USD | €117.72M 135.89M USD | 7.56 | €1.67 1.93 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,180 1.65 USD |
-1.58
|
₩180B 135.84M USD | ₩52K 39.38 USD | ₩2,165 1.63 USD | ₩2,255 1.7 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,900 8.23 USD |
+1.02
|
₩180B 135.8M USD | ₩251K 189.76 USD | ₩10,100 7.62 USD | ₩11,030 8.33 USD | ₩180B 135.8M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,680 10.33 USD |
+3.01
|
₩180B 135.75M USD | ₩49K 37.28 USD | ₩13,320 10.05 USD | ₩13,790 10.41 USD | ₩180B 135.75M USD | 0 | ₩0 0 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,518 15.53 USD |
-0.12
|
¥22B 135.68M USD | ¥14K 85.09 USD | ¥2,514 15.5 USD | ¥2,571 15.85 USD | ¥22B 135.68M USD | 21.14 | ¥119 0.73 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥753 4.64 USD |
-0.13
|
¥22B 135.66M USD | ¥31K 192.38 USD | ¥752 4.64 USD | ¥757 4.67 USD | ¥22B 135.66M USD | 9.38 | ¥80 0.49 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.45 0.51 USD |
-2.19
|
€117.45M 135.58M USD | €2.00K 2.31K USD | €0.45 0.51 USD | €0.45 0.51 USD | €117.45M 135.58M USD | 0 | -€0.02 -0.02 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 55.10 5.38 USD |
+1.66
|
SEK 1.39B 135.54M USD | SEK 33.56K 3.28K USD | SEK 54.10 5.28 USD | SEK 55.30 5.4 USD | SEK 1.39B 135.54M USD | 13.43 | SEK 4.10 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
