결과 페이지 435 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.3 79.03 USD |
0
|
$545.36M 596.15M USD | $120 131.18 USD | $72.1 78.82 USD | $72.3 79.03 USD | $545.36M 596.15M USD | 7.53 | $9.59 10.48 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
-1.22
|
$545.18M 595.96M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $545.18M 595.96M USD | 9.67 | $0.05 0.05 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,593 17.5 USD |
+0.27
|
$88.28B 595.89M USD | $22.1K 149.18 USD | $2,580 17.42 USD | $2,593 17.5 USD | $88.28B 595.89M USD | 14.63 | $177.14 1.2 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
-0.65
|
$544.87M 595.61M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $544.87M 595.61M USD | 38.00 | $0.08 0.09 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
-2.7
|
$6.1B 595.2M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.1B 595.2M USD | 20.93 | $4.3 0.42 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.08M 595.16M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.08M 595.16M USD | 40.15 | $0.39 0.44 USD | |
| Scanfil Oyj 0Q59.L | $8.62 9.42 USD |
-0.81
|
$544.31M 595M USD | $504 550.94 USD | $8.58 9.38 USD | $8.62 9.42 USD | $544.31M 595M USD | 18.65 | $0.46 0.51 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,825 82.57 USD |
+0.15
|
$49.16B 594.78M USD | $45.62K 551.95 USD | $6,581 79.62 USD | $6,975 84.39 USD | $49.16B 594.78M USD | 31.49 | $216.7 2.62 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.8 17.27 USD |
-2.47
|
$544.07M 594.75M USD | $32 34.98 USD | $15.8 17.27 USD | $15.8 17.27 USD | $544.07M 594.75M USD | 0 | -$0.42 -0.4 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $272.76 3.3 USD |
+5.09
|
$49.16B 594.71M USD | $614.67K 7.44K USD | $256.02 3.1 USD | $277.01 3.35 USD | $49.16B 594.71M USD | 30.37 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $272.75 3.3 USD |
+5.23
|
$49.15B 594.69M USD | $34.84K 421.51 USD | $256.75 3.11 USD | $276 3.34 USD | $49.15B 594.69M USD | 30.40 | $8.97 0.11 USD | |
| OTC Markets OTCM | $49.5 — |
0
|
$594.68M — | $7 — | $49.5 — | $49.5 — | $594.68M — | 22.00 | $2.25 — | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
-4.76
|
$543.13M 593.71M USD | $3.65K 3.99K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $543.13M 593.71M USD | 7.00 | $0.04 0.04 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,825.85 82.58 USD |
-0.05
|
$49.06B 593.58M USD | $3.76K 45.51 USD | $6,575.45 79.55 USD | $6,972.5 84.36 USD | $49.06B 593.58M USD | 31.43 | $217.17 2.63 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
0
|
$542.16M 592.66M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $542.16M 592.66M USD | 18.80 | $0.42 0.46 USD | |
| Nirlon Limited NIRLON.BO | $542.85 6.57 USD |
-1.32
|
$48.92B 591.86M USD | $9.28K 112.28 USD | $530 6.41 USD | $559.75 6.77 USD | $48.92B 591.86M USD | 22.68 | $23.93 0.29 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$541.33M 591.75M USD | $142 155.23 USD | $24.2 26.45 USD | $24.2 26.45 USD | $541.33M 591.75M USD | 5.78 | $4.18 4.57 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
0
|
$21.03B 591.71M USD | $2M 56.22K USD | $6.85 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| Universal Entertainment Corporation 6425.T | $1,131 7.63 USD |
-1.14
|
$87.64B 591.61M USD | $323.2K 2.18K USD | $1,112 7.51 USD | $1,161 7.84 USD | $87.64B 591.61M USD | 0 | -$342.8 -2.3 USD | |
| Malibu Boats, Inc. M05.F | $28.1 30.72 USD |
-2.02
|
$541.09M 591.48M USD | $70 76.52 USD | $28.1 30.72 USD | $28.1 30.72 USD | $541.09M 591.48M USD | 0 | -$0.38 -0.4 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.8 29.3 USD |
0
|
$540.83M 591.2M USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $540.83M 591.2M USD | 18.74 | $1.43 1.56 USD | |
| FBD Holdings plc EG7.SG | $12.85 14.05 USD |
+1.98
|
$540.57M 590.91M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $540.57M 590.91M USD | 7.02 | $1.83 2 USD | |
| YC Corporation 232140.KQ | $9,750 7.36 USD |
-1.91
|
$782.56B 590.7M USD | $341.86K 258.05 USD | $9,510 7.18 USD | $9,900 7.47 USD | $782.56B 590.7M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.81 1.98 USD |
-2.16
|
$540.26M 590.57M USD | $10K 10.93K USD | $1.81 1.98 USD | $1.81 1.98 USD | $540.26M 590.57M USD | 0 | -$0.5 -0.5 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,850 24.04 USD |
-4.64
|
$782.33B 590.53M USD | $137.22K 103.58 USD | $31,350 23.66 USD | $32,900 24.83 USD | $782.33B 590.53M USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Universal Entertainment Corporation RUZ.F | $6.8 7.43 USD |
-0.73
|
$539.88M 590.16M USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $539.88M 590.16M USD | 0 | -$2.1 -2.2 USD | |
| Grupa Azoty S.A. 5PL.F | $5.36 5.86 USD |
-2.72
|
$539.8M 590.07M USD | $3.7K 4.04K USD | $5.36 5.86 USD | $5.36 5.86 USD | $539.8M 590.07M USD | 0 | -$4.77 -5.2 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $34,900 26.34 USD |
-0.14
|
$781.55B 589.94M USD | $86.61K 65.38 USD | $34,350 25.93 USD | $36,750 27.74 USD | $781.55B 589.94M USD | 0 | $0 0 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
0
|
$9.23T 589.89M USD | $2.02M 129.04 USD | $700 0.04 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.01 | $89.16 0.005 USD | |
| Five Star Bancorp 4F6.F | $24.2 26.45 USD |
-2.42
|
$539.5M 589.74M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $539.5M 589.74M USD | 11.98 | $2.02 2.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,012.75 48.55 USD |
-2.29
|
$48.74B 589.73M USD | $992 12 USD | $4,001 48.41 USD | $4,185.95 50.64 USD | $48.74B 589.73M USD | 29.34 | $136.76 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,012.5 48.54 USD |
-2.32
|
$48.74B 589.7M USD | $36.8K 445.24 USD | $4,000.1 48.39 USD | $4,155 50.27 USD | $48.74B 589.7M USD | 29.33 | $136.79 1.65 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.1 5.57 USD |
0
|
$539.42M 589.66M USD | $90 98.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $539.42M 589.66M USD | 0 | -$0.93 -1.01 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-0.25
|
$539.3M 589.52M USD | $2.43K 2.66K USD | $40 43.73 USD | $40.5 44.27 USD | $539.3M 589.52M USD | 17.24 | $2.32 2.54 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| TomTom TMOAF | $4.45 — |
0
|
$589.11M — | $300 — | $4.45 — | $4.45 — | $589.11M — | 0 | -$0.16 — | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.65 USD |
0
|
$538.8M 588.98M USD | $1.66K 1.81K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $538.8M 588.98M USD | 11.82 | $0.05 0.05 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.19 — |
0
|
$588.95M — | $297 — | $1.19 — | $1.19 — | $588.95M — | 6.26 | $0.19 — | |
| CK Power Public Company Limited CKP-R.BK | $2.84 0.08 USD |
-2.07
|
$20.93B 588.94M USD | $1.32M 37.28K USD | $2.84 0.08 USD | $2.9 0.08 USD | $20.93B 588.94M USD | 10.96 | $0.26 0.007 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,790.25 21.66 USD |
+0.88
|
$48.68B 588.93M USD | $1.85K 22.35 USD | $1,766.95 21.38 USD | $1,803.05 21.81 USD | $48.68B 588.93M USD | 94.27 | $18.99 0.23 USD | |
| TARC Limited TARC.BO | $164.95 2 USD |
+2.74
|
$48.68B 588.9M USD | $72.17K 873.16 USD | $160.75 1.94 USD | $169.8 2.05 USD | $48.68B 588.9M USD | 0 | -$6.04 -0.07 USD | |
| The RealReal, Inc. 6RR.F | $4.64 5.07 USD |
-2.73
|
$538.61M 588.77M USD | $250 273.28 USD | $4.63 5.06 USD | $4.64 5.08 USD | $538.61M 588.77M USD | 0 | -$0.96 -1.04 USD | |
| JBCC Holdings Inc. 9889.T | $1,404 9.48 USD |
+3.08
|
$87.21B 588.72M USD | $347.4K 2.35K USD | $1,371 9.25 USD | $1,410 9.52 USD | $87.21B 588.72M USD | 22.95 | $61.15 0.41 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,710 3.56 USD |
-1.46
|
$779.88B 588.68M USD | $176.73K 133.4 USD | $4,695 3.54 USD | $4,775 3.6 USD | $779.88B 588.68M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
-1.72
|
$538.48M 588.63M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $538.48M 588.63M USD | 4.70 | $4.85 5.3 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $101,200 76.39 USD |
-0.98
|
$779.52B 588.41M USD | $15.38K 11.61 USD | $99,600 75.18 USD | $102,500 77.37 USD | $779.52B 588.41M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
+0.57
|
$9.21T 588.29M USD | $5.77M 368.82 USD | $865 0.06 USD | $880 0.06 USD | $9.21T 588.29M USD | 6.56 | $133.37 0.008 USD | |
| WashTec AG WSU.VI | $40.2 43.94 USD |
-0.5
|
$537.97M 588.07M USD | $0 0 USD | $40 43.73 USD | $40.3 44.05 USD | $537.97M 588.07M USD | 17.32 | $2.32 2.54 USD | |
| Nexity SA NQ9.F | $9.63 10.52 USD |
+1.16
|
$537.87M 587.96M USD | $550 601.22 USD | $9.63 10.52 USD | $9.63 10.52 USD | $537.87M 587.96M USD | 0 | -$1.12 -1.2 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
0
|
$20.89B 587.78M USD | $3.33M 93.71K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Noritz Corporation 5943.T | $1,892 12.77 USD |
-0.21
|
$87.05B 587.61M USD | $78.6K 530.57 USD | $1,884 12.72 USD | $1,905 12.86 USD | $87.05B 587.61M USD | 15.83 | $119.45 0.81 USD | |
| INT MEDICAL 1501.HK | $26.35 3.37 USD |
-0.38
|
$4.59B 587.27M USD | $26.6K 3.4K USD | $25.8 3.3 USD | $26.85 3.43 USD | $4.59B 587.27M USD | 22.14 | $1.19 0.15 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,035 27.24 USD |
+0.62
|
$86.99B 587.24M USD | $47.4K 319.96 USD | $3,975 26.83 USD | $4,055 27.37 USD | $86.99B 587.24M USD | 59.19 | $68.17 0.46 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.33 13.48 USD |
-1.48
|
$536.95M 586.96M USD | $460 502.84 USD | $12.33 13.48 USD | $12.54 13.71 USD | $536.95M 586.96M USD | 13.25 | $0.93 1.02 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$536.86M 586.86M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $536.86M 586.86M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,551 17.22 USD |
+3.28
|
$86.91B 586.69M USD | $119.2K 804.63 USD | $2,493 16.83 USD | $2,563 17.3 USD | $86.91B 586.69M USD | 12.71 | $200.56 1.35 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
0
|
$536.54M 586.51M USD | $241 263.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $536.54M 586.51M USD | 0 | -$0.14 -0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,782.8 21.57 USD |
+0.3
|
$48.48B 586.48M USD | $81.72K 988.69 USD | $1,765.4 21.36 USD | $1,807.2 21.86 USD | $48.48B 586.48M USD | 93.73 | $19.02 0.23 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| TechMatrix Corporation 3762.T | $2,154 14.54 USD |
+2.38
|
$86.86B 586.35M USD | $198.6K 1.34K USD | $2,085 14.07 USD | $2,159 14.57 USD | $86.86B 586.35M USD | 21.19 | $101.62 0.69 USD | |
| BW Offshore Limited XY81.F | $2.86 3.13 USD |
+2.69
|
$536.32M 586.27M USD | $2.2K 2.4K USD | $2.86 3.13 USD | $2.86 3.13 USD | $536.32M 586.27M USD | 5.10 | $0.56 0.61 USD | |
| SK Networks Company Limited 001740.KS | $4,005 3.02 USD |
-0.87
|
$776.68B 586.26M USD | $445.94K 336.61 USD | $3,990 3.01 USD | $4,045 3.05 USD | $776.68B 586.26M USD | 0 | $0 0 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,170 0.14 USD |
+0.93
|
$9.17T 586.16M USD | $42.73M 2.73K USD | $2,140 0.14 USD | $2,240 0.14 USD | $9.17T 586.16M USD | 22.08 | $98.26 0.006 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5999 0.65 USD |
0
|
$536.16M 586.1M USD | $81 88.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $536.16M 586.1M USD | 8.50 | $0.07 0.08 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
-0.4
|
$86.8B 585.9M USD | $88.9K 600.1 USD | $3,695 24.94 USD | $3,850 25.99 USD | $86.8B 585.9M USD | 10.45 | $355.95 2.4 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
-1.83
|
$535.93M 585.85M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $535.93M 585.85M USD | 19.75 | $1.63 1.78 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.88B 585.24M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.88B 585.24M USD | 0 | -$26.3 -1.5 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
-0.99
|
$535.29M 585.15M USD | $10 10.93 USD | $39.9 43.62 USD | $40.4 44.16 USD | $535.29M 585.15M USD | 17.24 | $2.32 2.54 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $59,000 44.54 USD |
0
|
$775.1B 585.07M USD | $926.87K 699.64 USD | $56,400 42.57 USD | $59,500 44.91 USD | $775.1B 585.07M USD | 0 | $0 0 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.5 1.1 USD |
-1.6
|
$9.88B 584.96M USD | $7.38K 436.87 USD | $18.5 1.1 USD | $18.87 1.12 USD | $9.88B 584.96M USD | 6.08 | $3.04 0.18 USD | |
| Viad Corp DIL1.DU | $26 28.42 USD |
-2.26
|
$534.67M 584.47M USD | $0 0 USD | $25.6 27.98 USD | $26 28.42 USD | $534.67M 584.47M USD | 0 | -$2.39 -2.6 USD | |
| Sligro Food Group N.V. 8SF.F | $12.06 13.18 USD |
+0.17
|
$534.63M 584.43M USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $534.63M 584.43M USD | 22.33 | $0.54 0.59 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,726 18.4 USD |
+0.37
|
$86.57B 584.4M USD | $91.4K 616.98 USD | $2,702 18.24 USD | $2,794 18.86 USD | $86.57B 584.4M USD | 14.09 | $193.38 1.31 USD | |
| SIIC Environment AWAEF | $0.17 — |
0
|
$584.28M — | $200 — | $0.1499 — | $0.1499 — | $584.28M — | 5.50 | $0.03 — | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
0
|
$20.76B 584.21M USD | $12.93M 363.91K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,100 30.27 USD |
+4.16
|
$773.75B 584.06M USD | $78.53K 59.27 USD | $38,000 28.68 USD | $40,650 30.68 USD | $773.75B 584.06M USD | 0 | $0 0 USD | |
| Sinko Industries Ltd. 6458.T | $1,236 8.34 USD |
+1.98
|
$86.51B 584M USD | $221.6K 1.5K USD | $1,212 8.18 USD | $1,240 8.37 USD | $86.51B 584M USD | 11.95 | $103.38 0.7 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
-3.13
|
$773.63B 583.97M USD | $263.83K 199.15 USD | $21,550 16.27 USD | $22,350 16.87 USD | $773.63B 583.97M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $657.25 7.95 USD |
+0.75
|
$48.27B 583.94M USD | $227.58K 2.75K USD | $653.05 7.9 USD | $684.35 8.28 USD | $48.27B 583.94M USD | 0 | -$16.37 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.85 15.14 USD |
-0.72
|
$534.16M 583.91M USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $534.16M 583.91M USD | 10.82 | $1.28 1.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $551.75 6.68 USD |
+5.21
|
$48.26B 583.87M USD | $139.98K 1.69K USD | $527.1 6.38 USD | $554.9 6.71 USD | $48.26B 583.87M USD | 37.05 | $14.89 0.18 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| SIS Limited SIS.NS | $333.85 4.04 USD |
+0.32
|
$48.25B 583.69M USD | $56.98K 689.39 USD | $331.5 4.01 USD | $337.35 4.08 USD | $48.25B 583.69M USD | 402.22 | $0.83 0.01 USD | |
| Guess?, Inc. GU9.F | $10.3 11.26 USD |
-3.74
|
$533.93M 583.65M USD | $375 409.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $533.93M 583.65M USD | 14.92 | $0.69 0.75 USD | |
| Shibuya Corporation 6340.T | $3,125 21.09 USD |
+1.13
|
$86.46B 583.61M USD | $21.8K 147.16 USD | $3,065 20.69 USD | $3,135 21.16 USD | $86.46B 583.61M USD | 7.96 | $392.12 2.65 USD | |
| Yamabiko Corporation 6250.T | $2,120 14.31 USD |
+1.39
|
$86.46B 583.61M USD | $89.1K 601.45 USD | $2,091 14.11 USD | $2,147 14.49 USD | $86.46B 583.61M USD | 5.48 | $386.21 2.61 USD | |
| SIS Limited SIS.BO | $333.75 4.04 USD |
+1
|
$48.23B 583.51M USD | $889 10.76 USD | $332.2 4.02 USD | $335.65 4.06 USD | $48.23B 583.51M USD | 402.10 | $0.83 0.01 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| JSE JSEJF | $5.81 — |
-15.31
|
$583.38M — | $1 — | $6.86 — | $6.86 — | $583.38M — | 9.52 | $0.61 — | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,360 230.37 USD |
+0.85
|
$5.97B 583.05M USD | $24 2.34 USD | $2,340 228.41 USD | $2,360 230.37 USD | $5.97B 583.05M USD | 15.68 | $150.46 14.69 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $656.15 7.94 USD |
+0.61
|
$48.19B 582.97M USD | $11.56K 139.91 USD | $651.95 7.89 USD | $681 8.24 USD | $48.19B 582.97M USD | 0 | -$16.37 -0.1 USD | |
| Korea District Heating Corp. 071320.KS | $66,700 50.35 USD |
-2.63
|
$772.3B 582.96M USD | $31.87K 24.06 USD | $65,400 49.37 USD | $69,200 52.23 USD | $772.3B 582.96M USD | 0 | $0 0 USD | |
| Systemair AB (publ) 0HDK.L | $90.6 8.84 USD |
+1.34
|
$5.97B 582.94M USD | $6.76K 660.25 USD | $89.5 8.74 USD | $90.7 8.85 USD | $5.97B 582.94M USD | 34.64 | $2.62 0.26 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
0
|
$533.24M 582.9M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $533.24M 582.9M USD | 0 | -$0.02 -0.02 USD | |
| VRL Logistics Limited VRLLOG.BO | $550.45 6.66 USD |
+4.97
|
$48.15B 582.55M USD | $7.11K 85.98 USD | $529 6.4 USD | $553.95 6.7 USD | $48.15B 582.55M USD | 36.96 | $14.89 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||