결과 페이지 435 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Croghan Bancshares
CHBH
US
|
$71.13 — |
+0.28
|
$142.85M — | $39.00 — | $71.19 — | $71.19 — | $142.85M — | 8.80 | $8.08 — |
|
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.82 6.89 USD |
+0.8
|
NOK 1.49B 142.83M USD | NOK 10.17K 975.87 USD | NOK 71.10 6.82 USD | NOK 72.50 6.95 USD | NOK 1.49B 142.83M USD | 13.57 | NOK 5.29 0.51 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥488 3.01 USD |
-0.2
|
¥23B 142.8M USD | ¥78K 481.58 USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥23B 142.8M USD | 17.40 | ¥28 0.17 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
-0.52
|
€123.70M 142.79M USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€0.88 -1.01 USD | ||
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,230 7.72 USD |
+1.49
|
₩189B 142.73M USD | ₩21K 16.16 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩189B 142.73M USD | 0 | ₩0 0 USD | ||
Sun* Inc.
4053.T
JP
|
¥592 3.65 USD |
-1.82
|
¥23B 142.72M USD | ¥150K 921.84 USD | ¥584 3.6 USD | ¥603 3.72 USD | ¥23B 142.72M USD | 25.34 | ¥23 0.14 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,220 5.45 USD |
+0.84
|
₩189B 142.37M USD | ₩60K 45.21 USD | ₩7,220 5.45 USD | ₩7,710 5.82 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥692 4.27 USD |
-1
|
¥23B 142.34M USD | ¥137K 846.61 USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥23B 142.34M USD | 8.51 | ¥81 0.5 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.84 3.28 USD |
-0.7
|
€123.29M 142.32M USD | €10.00 11.54 USD | €2.80 3.23 USD | €2.84 3.28 USD | €123.29M 142.32M USD | 11.83 | €0.24 0.28 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$95.80 3.04 USD |
0
|
NT$4.48B 142.32M USD | NT$21.89K 695.43 USD | NT$95.10 3.02 USD | NT$96.00 3.05 USD | NT$4.48B 142.32M USD | 18.97 | NT$5.05 0.16 USD | ||
Cannara Biotech
LOVFF
US
|
$1.44 — |
0
|
$142.25M — | $500.00 — | $1.41 — | $1.43 — | $142.25M — | 18.00 | $0.08 — |
|
|
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$4.48B 142.23M USD | NT$117.11K 3.72K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$4.48B 142.23M USD | 21.87 | NT$1.73 0.05 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — |
|
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,080.00 46.6 USD |
0
|
CZK 3.29B 142.08M USD | CZK 262.00 11.3 USD | CZK 1,080.00 46.6 USD | CZK 1,080.00 46.6 USD | CZK 3.29B 142.08M USD | 8.73 | CZK 123.71 5.34 USD | ||
Conrad Industries
CNRD
US
|
$28.30 — |
0
|
$142.01M — | $400.00 — | $28.30 — | $28.40 — | $142.01M — | 235.83 | $0.12 — |
|
|
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩188B 142M USD | ₩20K 15.37 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩188B 142M USD | 0 | ₩0 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,367 8.43 USD |
+0.74
|
¥23B 141.94M USD | ¥50K 310.16 USD | ¥1,351 8.33 USD | ¥1,377 8.49 USD | ¥23B 141.94M USD | 16.04 | ¥85 0.53 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,670 8.05 USD |
+0.85
|
₩188B 141.89M USD | ₩9K 7.07 USD | ₩10,550 7.96 USD | ₩10,830 8.17 USD | ₩188B 141.89M USD | 0 | ₩0 0 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 64.30K 1.81K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.10 1.27 USD |
-16.67
|
€122.87M 141.83M USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.11 1.28 USD | €122.87M 141.83M USD | 0 | -€0.51 -0.5 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
Riber S.A.
RI7.F
DE
|
€5.84 6.74 USD |
+5.61
|
€122.78M 141.73M USD | €968.00 1.12K USD | €5.84 6.74 USD | €5.84 6.74 USD | €122.78M 141.73M USD | 20.13 | €0.29 0.33 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.17 USD |
-0.2
|
¥23B 141.7M USD | ¥5K 33.3 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥23B 141.7M USD | 17.07 | ¥59 0.36 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,710 8.08 USD |
+0.09
|
₩188B 141.67M USD | ₩19K 14.4 USD | ₩10,650 8.04 USD | ₩10,960 8.27 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,813 17.35 USD |
+7.74
|
¥23B 141.67M USD | ¥255K 1.57K USD | ¥2,700 16.65 USD | ¥2,876 17.73 USD | ¥23B 141.67M USD | 30.54 | ¥92 0.57 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.14 1.32 USD |
+0.35
|
€122.73M 141.67M USD | €2.50K 2.89K USD | €1.14 1.32 USD | €1.14 1.32 USD | €122.73M 141.67M USD | 0 | -€0.29 -0.3 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.70 5.01 USD |
-2.48
|
PLN 557.12M 141.61M USD | PLN 222.00 56.43 USD | PLN 19.70 5.01 USD | PLN 20.20 5.13 USD | PLN 557.12M 141.61M USD | 32.83 | PLN 0.60 0.15 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,980 6.78 USD |
+1.35
|
₩188B 141.58M USD | ₩53K 40.18 USD | ₩8,890 6.71 USD | ₩9,090 6.86 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,515 15.51 USD |
-0.04
|
¥23B 141.53M USD | ¥27K 165.25 USD | ¥2,501 15.42 USD | ¥2,549 15.72 USD | ¥23B 141.53M USD | 16.95 | ¥148 0.91 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,530 34.1 USD |
+1.47
|
¥23B 141.52M USD | ¥500 3.08 USD | ¥5,380 33.17 USD | ¥5,530 34.1 USD | ¥23B 141.52M USD | 7.67 | ¥720 4.44 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,723 16.79 USD |
-0.98
|
¥23B 141.5M USD | ¥900 5.55 USD | ¥2,723 16.79 USD | ¥2,750 16.96 USD | ¥23B 141.5M USD | 13.78 | ¥198 1.22 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$4.45B 141.47M USD | NT$93.34K 2.97K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,325 14.34 USD |
-0.17
|
¥23B 141.46M USD | ¥9K 55.5 USD | ¥2,305 14.21 USD | ¥2,332 14.38 USD | ¥23B 141.46M USD | 14.34 | ¥162 1 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$51.90 1.65 USD |
+0.39
|
NT$4.45B 141.4M USD | NT$44.23K 1.41K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.45B 141.4M USD | 20.76 | NT$2.50 0.08 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
-0.26
|
€122.45M 141.35M USD | €118.00 136.21 USD | €7.70 8.89 USD | €7.74 8.93 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.10 1.02 USD |
+0.16
|
NT$4.45B 141.34M USD | NT$114.00K 3.62K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$4.45B 141.34M USD | 15.28 | NT$2.10 0.07 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.81 2.09 USD |
0
|
€122.37M 141.26M USD | €600.00 692.6 USD | €1.81 2.09 USD | €1.81 2.09 USD | €122.37M 141.26M USD | 60.46 | €0.03 0.03 USD | ||
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 5.02B 141.22M USD | THB 2.06M 57.84K USD | THB 7.40 0.21 USD | THB 7.70 0.22 USD | THB 5.02B 141.22M USD | 9.61 | THB 0.77 0.02 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
-0.95
|
€122.33M 141.21M USD | €2.50K 2.89K USD | €15.65 18.07 USD | €15.80 18.24 USD | €122.33M 141.21M USD | 5.79 | €2.71 3.13 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥720 4.44 USD |
+0.42
|
¥23B 141.2M USD | ¥223K 1.37K USD | ¥715 4.41 USD | ¥740 4.56 USD | ¥23B 141.2M USD | 29.23 | ¥25 0.15 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 552.00 140.3 USD |
-0.71
|
PLN 555.32M 141.15M USD | PLN 206.00 52.36 USD | PLN 548.00 139.29 USD | PLN 558.00 141.83 USD | PLN 555.32M 141.15M USD | 0 | -PLN 13.96 -3.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.47 0.3 USD |
-0.61
|
₹11.67B 141.14M USD | ₹152.29K 1.84K USD | ₹24.30 0.29 USD | ₹25.10 0.3 USD | ₹11.67B 141.14M USD | 7.79 | ₹3.14 0.04 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥714 4.4 USD |
+1.56
|
¥23B 141.13M USD | ¥3K 18.5 USD | ¥698 4.3 USD | ¥725 4.47 USD | ¥23B 141.13M USD | 0 | -¥32 -0.1 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,334 8.23 USD |
+0.08
|
¥23B 141.11M USD | ¥16K 99.27 USD | ¥1,328 8.19 USD | ¥1,338 8.25 USD | ¥23B 141.11M USD | 8.63 | ¥154 0.95 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 69.50 6.78 USD |
-0.71
|
SEK 1.44B 141.01M USD | SEK 8.89K 867.29 USD | SEK 69.20 6.75 USD | SEK 70.70 6.9 USD | SEK 1.44B 141.01M USD | 20.99 | SEK 3.31 0.32 USD | ||
Daishinku Corp.
90G.F
DE
|
€3.84 4.43 USD |
+0.52
|
€122.13M 140.98M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.84 4.43 USD | €122.13M 140.98M USD | 27.42 | €0.14 0.16 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
-0.58
|
€122.08M 140.93M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.08M 140.93M USD | 0 | €0.00 0 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.65 0.75 USD |
-7.12
|
€122.05M 140.89M USD | €4.00K 4.62K USD | €0.65 0.75 USD | €0.65 0.75 USD | €122.05M 140.89M USD | 0 | -€0.10 -0.1 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,896 1.43 USD |
-0.78
|
₩187B 140.87M USD | ₩52K 39.62 USD | ₩1,875 1.42 USD | ₩1,955 1.48 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,307 8.06 USD |
-1.13
|
¥23B 140.86M USD | ¥38K 234.31 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥23B 140.86M USD | 10.73 | ¥122 0.75 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 396.00 0.03 USD |
-4.81
|
IDR 2.20T 140.86M USD | IDR 1.79M 114.42 USD | IDR 388.00 0.02 USD | IDR 428.00 0.03 USD | IDR 2.20T 140.86M USD | 7.91 | IDR 50.00 0.003 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥531 3.27 USD |
-0.93
|
¥23B 140.85M USD | ¥219K 1.35K USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥23B 140.85M USD | 11.18 | ¥47 0.29 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,380 14.68 USD |
+1.67
|
¥23B 140.82M USD | ¥7K 43.78 USD | ¥2,345 14.46 USD | ¥2,391 14.74 USD | ¥23B 140.82M USD | 8.68 | ¥274 1.69 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,418 14.91 USD |
-0.37
|
¥23B 140.82M USD | ¥56K 345.3 USD | ¥2,408 14.85 USD | ¥2,465 15.2 USD | ¥23B 140.82M USD | 10.80 | ¥224 1.38 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
-2.82
|
€121.96M 140.78M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.96M 140.78M USD | 0 | -€0.02 -0.02 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.17 23.87 USD |
+1.16
|
CA$189.68M 140.76M USD | CA$100.00 74.21 USD | CA$32.17 23.87 USD | CA$32.17 23.87 USD | CA$189.68M 140.76M USD | 9.95 | CA$3.23 2.4 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,740 16.9 USD |
+1.11
|
¥23B 140.69M USD | ¥13K 78.93 USD | ¥2,728 16.82 USD | ¥2,788 17.19 USD | ¥23B 140.69M USD | 12.13 | ¥226 1.39 USD | ||
PBCO Financial
PBCO
US
|
$27.71 — |
+0.62
|
$140.55M — | $400.00 — | $27.15 — | $27.72 — | $140.55M — | 17.10 | $1.62 — | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 2.20T 140.54M USD | IDR 2.79M 178.59 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 2.20T 140.54M USD | 7.25 | IDR 7.99 0.0005 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.39 0.45 USD |
+8.84
|
€121.69M 140.47M USD | €2.80K 3.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €121.69M 140.47M USD | 0 | €0.00 0 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.35 0.29 USD |
-2.6
|
₹11.61B 140.45M USD | ₹13.13K 158.88 USD | ₹24.00 0.29 USD | ₹24.94 0.3 USD | ₹11.61B 140.45M USD | 7.75 | ₹3.14 0.04 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹56.99 0.69 USD |
+3.6
|
₹11.61B 140.41M USD | ₹226.65K 2.74K USD | ₹55.02 0.67 USD | ₹57.33 0.69 USD | ₹11.61B 140.41M USD | 5.69 | ₹10.00 0.12 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.05 13.86 USD |
-1.34
|
CHF 111.89M 140.34M USD | CHF 1.64K 2.05K USD | CHF 11.00 13.8 USD | CHF 11.30 14.17 USD | CHF 111.89M 140.34M USD | 0 | -CHF 3.05 -3.8 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 742.00 0.88 USD |
-0.8
|
ARS 118.72B 140.33M USD | ARS 2.29K 2.7 USD | ARS 730.00 0.86 USD | ARS 748.00 0.88 USD | ARS 118.72B 140.33M USD | 10.59 | ARS 70.00 0.08 USD | ||
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.10K — | $14.50 — | $14.75 — | $140.25M — | 14.32 | $1.03 — |
|
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 308.00 0.02 USD |
-3.75
|
IDR 2.19T 140.09M USD | IDR 222.50K 14.22 USD | IDR 298.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.19T 140.09M USD | 12.24 | IDR 25.16 0.001 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹56.78 0.69 USD |
+3.29
|
₹11.56B 139.89M USD | ₹19.97K 241.57 USD | ₹54.97 0.67 USD | ₹57.28 0.69 USD | ₹11.56B 139.89M USD | 6.22 | ₹9.12 0.11 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,630 1.99 USD |
0
|
₩185B 139.89M USD | ₩564K 425.53 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,505 2.65 USD |
+5.57
|
₩185B 139.77M USD | ₩357K 269.45 USD | ₩3,405 2.57 USD | ₩3,675 2.77 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥642 3.96 USD |
-0.16
|
¥23B 139.68M USD | ¥112K 690.61 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥23B 139.68M USD | 7.06 | ¥91 0.56 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 882.00 129.32 USD |
+1.38
|
DKK 952.56M 139.67M USD | DKK 869.00 127.41 USD | DKK 872.00 127.85 USD | DKK 882.00 129.32 USD | DKK 952.56M 139.67M USD | 2.04 | DKK 431.30 63.24 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,910 2.95 USD |
-1.01
|
₩185B 139.59M USD | ₩36K 26.98 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.65 — |
0
|
$139.55M — | $2.40K — | $18.60 — | $18.65 — | $139.55M — | 6.11 | $3.05 — | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,211 7.47 USD |
-2.42
|
¥23B 139.55M USD | ¥99K 609.21 USD | ¥1,204 7.42 USD | ¥1,236 7.62 USD | ¥23B 139.55M USD | 11.88 | ¥102 0.63 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,135.00 0.07 USD |
-6.97
|
IDR 2.18T 139.49M USD | IDR 439.20K 28.07 USD | IDR 1,135.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 2.18T 139.49M USD | 19.05 | IDR 59.57 0.003 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.99 0.85 USD |
0
|
MYR 655.90M 139.46M USD | MYR 3.20K 680.42 USD | MYR 3.99 0.85 USD | MYR 3.99 0.85 USD | MYR 655.90M 139.46M USD | 14.77 | MYR 0.27 0.06 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,390 6.33 USD |
-0.12
|
₩185B 139.46M USD | ₩2K 1.73 USD | ₩8,320 6.28 USD | ₩8,480 6.4 USD | ₩185B 139.46M USD | 0 | ₩0 0 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.66 1.91 USD |
-2.65
|
€120.79M 139.43M USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €120.79M 139.43M USD | 23.64 | €0.07 0.08 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,960 6.01 USD |
-0.5
|
₩185B 139.4M USD | ₩65K 48.97 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 49.20 4.8 USD |
+1.23
|
SEK 1.43B 139.35M USD | SEK 5.08K 496.07 USD | SEK 48.20 4.7 USD | SEK 49.60 4.84 USD | SEK 1.43B 139.35M USD | 0 | -SEK 6.67 -0.6 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.27 3.77 USD |
-10.67
|
€120.67M 139.29M USD | €25.00 28.86 USD | €3.27 3.77 USD | €3.27 3.77 USD | €120.67M 139.29M USD | 0 | -€4.71 -5.4 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,035 18.71 USD |
+2.88
|
¥23B 139.26M USD | ¥88K 543.24 USD | ¥2,927 18.05 USD | ¥3,065 18.9 USD | ¥23B 139.26M USD | 20.63 | ¥147 0.91 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹144.60 1.75 USD |
-2.46
|
₹11.51B 139.21M USD | ₹156.51K 1.89K USD | ₹144.00 1.74 USD | ₹155.00 1.88 USD | ₹11.51B 139.21M USD | 122.54 | ₹1.18 0.01 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,420 5.6 USD |
+1.09
|
₩184B 139.19M USD | ₩21K 15.55 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩184B 139.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,885 2.18 USD |
-0.69
|
₩184B 139.16M USD | ₩537K 405.04 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹365.35 4.42 USD |
+1.94
|
₹11.50B 139.12M USD | ₹20.86K 252.42 USD | ₹358.40 4.34 USD | ₹371.00 4.49 USD | ₹11.50B 139.12M USD | 70.12 | ₹5.21 0.06 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹76.38 0.92 USD |
+4.53
|
₹11.50B 139.09M USD | ₹50.59K 612.09 USD | ₹72.53 0.88 USD | ₹76.72 0.93 USD | ₹11.50B 139.09M USD | 24.24 | ₹3.15 0.04 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹365.25 4.42 USD |
+2.21
|
₹11.50B 139.09M USD | ₹880.00 10.65 USD | ₹359.15 4.35 USD | ₹368.85 4.46 USD | ₹11.50B 139.09M USD | 70.10 | ₹5.21 0.06 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,110 6.88 USD |
+2.36
|
₩184B 139.05M USD | ₩60K 45.24 USD | ₩9,050 6.83 USD | ₩9,350 7.06 USD | ₩184B 139.05M USD | 0 | ₩0 0 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
0
|
€120.44M 139.03M USD | €20.00 23.09 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
