결과 페이지 432 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intred S.p.A.
ITD.MI
IT
|
€8.64 9.97 USD |
-0.69
|
€134.39M 155.13M USD | €56.00 64.64 USD | €8.64 9.97 USD | €8.70 10.04 USD | €134.39M 155.13M USD | 16.94 | €0.51 0.59 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 120.00 0.0076 USD |
-4.76
|
IDR 2.43T 155.08M USD | IDR 2.97M 189.64 USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 2.43T 155.08M USD | 0 | -IDR 26.83 -0.001 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.50 1.52 USD |
-2.6
|
R$764.87M 155.03M USD | R$14.30K 2.9K USD | R$7.10 1.44 USD | R$7.80 1.58 USD | R$764.87M 155.03M USD | 4.74 | R$1.58 0.32 USD | ||
Artnature Inc.
7823.T
JP
|
¥768 4.74 USD |
-1.66
|
¥25B 154.94M USD | ¥46K 283.03 USD | ¥767 4.73 USD | ¥778 4.8 USD | ¥25B 154.94M USD | 16.30 | ¥47 0.29 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,355 14.52 USD |
+0.43
|
¥25B 154.9M USD | ¥6K 39.46 USD | ¥2,347 14.47 USD | ¥2,360 14.55 USD | ¥25B 154.9M USD | 5.44 | ¥433 2.67 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
+2.86
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 715.00 0.05 USD |
-4.03
|
IDR 2.42T 154.8M USD | IDR 217.40K 13.89 USD | IDR 715.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.42T 154.8M USD | 131.67 | IDR 5.43 0.0003 USD | ||
Delta Plus Group
7E1.F
DE
|
€18.70 21.59 USD |
-1.06
|
€134.06M 154.75M USD | €31.00 35.78 USD | €18.70 21.59 USD | €18.70 21.59 USD | €134.06M 154.75M USD | 5.06 | €3.69 4.26 USD | ||
Ten Square Games S.A.
1HQ.SG
DE
|
€21.00 24.24 USD |
+1.45
|
€133.87M 154.53M USD | €0.00 0 USD | €20.68 23.87 USD | €21.02 24.26 USD | €133.87M 154.53M USD | 9.90 | €2.12 2.45 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.42 1.64 USD |
-2.07
|
€133.84M 154.49M USD | €1.75K 2.02K USD | €1.42 1.64 USD | €1.42 1.64 USD | €133.84M 154.49M USD | 6.45 | €0.22 0.25 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.30 7.27 USD |
0
|
€133.83M 154.48M USD | €400.00 461.73 USD | €6.30 7.27 USD | €6.30 7.27 USD | €133.83M 154.48M USD | 7.87 | €0.80 0.92 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.52 4.06 USD |
+2.33
|
€133.78M 154.42M USD | €281.00 324.37 USD | €3.52 4.06 USD | €3.52 4.06 USD | €133.78M 154.42M USD | 22.00 | €0.16 0.18 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.60 7.27 USD |
-0.35
|
PLN 607.54M 154.42M USD | PLN 5.12K 1.3K USD | PLN 28.40 7.22 USD | PLN 28.80 7.32 USD | PLN 607.54M 154.42M USD | 8.38 | PLN 3.41 0.87 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,315 26.61 USD |
+2.74
|
¥25B 154.4M USD | ¥222K 1.37K USD | ¥4,250 26.21 USD | ¥4,360 26.88 USD | ¥25B 154.4M USD | 13.95 | ¥309 1.91 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.67 1.93 USD |
-0.59
|
€133.76M 154.4M USD | €470.00 542.54 USD | €1.67 1.93 USD | €1.67 1.93 USD | €133.76M 154.4M USD | 0 | -€1.54 -1.7 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹118.68 1.44 USD |
+2.94
|
₹12.76B 154.38M USD | ₹38.45K 465.21 USD | ₹114.32 1.38 USD | ₹120.18 1.45 USD | ₹12.76B 154.38M USD | 33.90 | ₹3.50 0.04 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,880.00 0.12 USD |
-6
|
IDR 2.42T 154.37M USD | IDR 16.62M 1.06K USD | IDR 1,860.00 0.12 USD | IDR 2,090.00 0.13 USD | IDR 2.42T 154.37M USD | 19.30 | IDR 97.37 0.006 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,285 14.09 USD |
-2.27
|
¥25B 154.34M USD | ¥33K 204.1 USD | ¥2,280 14.06 USD | ¥2,315 14.27 USD | ¥25B 154.34M USD | 13.75 | ¥166 1.02 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 5.48B 154.33M USD | THB 283.20K 7.97K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
+0.59
|
₩204B 154.28M USD | ₩2K 1.19 USD | ₩10,080 7.61 USD | ₩10,200 7.7 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,320 2.51 USD |
+2
|
₩204B 154.22M USD | ₩131K 98.89 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩204B 154.22M USD | 0 | ₩0 0 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€334.00 385.55 USD |
+0.6
|
€133.60M 154.22M USD | €1.00 1.15 USD | €334.00 385.55 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,791.00 -4376.3 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹118.55 1.43 USD |
+3.45
|
₹12.75B 154.21M USD | ₹4.30K 51.97 USD | ₹114.20 1.38 USD | ₹119.90 1.45 USD | ₹12.75B 154.21M USD | 33.87 | ₹3.50 0.04 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,220 5.45 USD |
-0.96
|
₩204B 154.21M USD | ₩80K 60.45 USD | ₩7,220 5.45 USD | ₩7,490 5.65 USD | ₩204B 154.21M USD | 0 | ₩0 0 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 18K 17.78 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Cegedim SA
C7E.F
DE
|
€9.73 11.23 USD |
0
|
€133.50M 154.1M USD | €1.72K 1.99K USD | €9.73 11.23 USD | €9.73 11.23 USD | €133.50M 154.1M USD | 10.69 | €0.91 1.05 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹17.36 0.21 USD |
+7.83
|
₹12.73B 154.06M USD | ₹1.64K 19.8 USD | ₹16.07 0.19 USD | ₹17.74 0.21 USD | ₹12.73B 154.06M USD | 0 | -₹0.74 -0.008 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,090 7.62 USD |
+1.82
|
₩204B 153.8M USD | ₩173K 130.4 USD | ₩10,000 7.55 USD | ₩10,320 7.79 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.61 1.86 USD |
0
|
€133.16M 153.71M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €133.16M 153.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,281 7.9 USD |
-1.31
|
¥25B 153.71M USD | ¥16K 101.12 USD | ¥1,281 7.9 USD | ¥1,303 8.03 USD | ¥25B 153.71M USD | 8.31 | ¥154 0.95 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,000 19.63 USD |
+9.7
|
₩204B 153.68M USD | ₩79K 59.6 USD | ₩24,300 18.34 USD | ₩26,450 19.97 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.00 12.81 USD |
+6.67
|
SAR 576.00M 153.66M USD | SAR 200.00 53.35 USD | SAR 48.00 12.81 USD | SAR 48.00 12.81 USD | SAR 576.00M 153.66M USD | 35.29 | SAR 1.36 0.36 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
+3.65
|
€133.11M 153.65M USD | €21.00 24.24 USD | €28.40 32.78 USD | €28.40 32.78 USD | €133.11M 153.65M USD | 12.73 | €2.23 2.57 USD | ||
ATEME SA
AYD.F
DE
|
€11.35 13.1 USD |
-1.73
|
€133.07M 153.6M USD | €250.00 288.58 USD | €11.35 13.1 USD | €11.35 13.1 USD | €133.07M 153.6M USD | 141.87 | €0.08 0.09 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — |
|
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 117.00 11.42 USD |
-2.09
|
SEK 1.57B 153.6M USD | SEK 15.74K 1.54K USD | SEK 117.00 11.42 USD | SEK 120.50 11.76 USD | SEK 1.57B 153.6M USD | 24.94 | SEK 4.69 0.46 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,622 10 USD |
+3.05
|
¥25B 153.57M USD | ¥21K 130.11 USD | ¥1,580 9.74 USD | ¥1,622 10 USD | ¥25B 153.57M USD | 7.38 | ¥220 1.35 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.70 19.28 USD |
-5.65
|
€133.02M 153.55M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €133.02M 153.55M USD | 8.97 | €1.86 2.15 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 5.45B 153.46M USD | THB 3.40M 95.71K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 5.45B 153.46M USD | 0 | -THB 0.19 -0.005 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.46 2.84 USD |
-1.6
|
€132.87M 153.38M USD | €197.00 227.4 USD | €2.46 2.84 USD | €2.46 2.84 USD | €132.87M 153.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,250 15.29 USD |
+2.32
|
₩203B 153.37M USD | ₩24K 18.05 USD | ₩19,900 15.02 USD | ₩20,700 15.63 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹186.85 2.26 USD |
+2.5
|
₹12.68B 153.36M USD | ₹39.11K 473.15 USD | ₹182.25 2.2 USD | ₹192.00 2.32 USD | ₹12.68B 153.36M USD | 0 | -₹0.48 -0.005 USD | ||
Weblink International Inc.
6776.TW
TW
|
NT$52.70 1.67 USD |
-0.57
|
NT$4.83B 153.36M USD | NT$49.60K 1.58K USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$4.83B 153.36M USD | 11.43 | NT$4.61 0.15 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
-6.94
|
IDR 2.40T 153.36M USD | IDR 3.90K 0.25 USD | IDR 1,005.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 2.40T 153.36M USD | 0 | -IDR 80.14 -0.005 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥457 2.82 USD |
-2.56
|
¥25B 153.21M USD | ¥172K 1.06K USD | ¥456 2.81 USD | ¥470 2.9 USD | ¥25B 153.21M USD | 8.10 | ¥56 0.35 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,641 10.12 USD |
+1.61
|
¥25B 153.17M USD | ¥90K 554.95 USD | ¥1,631 10.06 USD | ¥1,674 10.32 USD | ¥25B 153.17M USD | 29.74 | ¥55 0.34 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥603 3.72 USD |
-0.66
|
¥25B 153.17M USD | ¥75K 464.93 USD | ¥600 3.7 USD | ¥611 3.77 USD | ¥25B 153.17M USD | 26.28 | ¥23 0.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥814 5.02 USD |
-0.37
|
¥25B 153.01M USD | ¥84K 521.04 USD | ¥809 4.99 USD | ¥820 5.06 USD | ¥25B 153.01M USD | 32.73 | ¥25 0.15 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.52 9.83 USD |
0
|
€132.52M 152.97M USD | €112.00 129.29 USD | €8.26 9.53 USD | €8.52 9.83 USD | €132.52M 152.97M USD | 16.70 | €0.51 0.59 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹149.43 1.81 USD |
+1.12
|
₹12.64B 152.95M USD | ₹333.41K 4.03K USD | ₹147.15 1.78 USD | ₹153.90 1.86 USD | ₹12.64B 152.95M USD | 6.86 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹149.35 1.81 USD |
+0.98
|
₹12.64B 152.87M USD | ₹22.94K 277.51 USD | ₹146.55 1.77 USD | ₹153.95 1.86 USD | ₹12.64B 152.87M USD | 6.85 | ₹21.78 0.26 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.48 USD |
+0.49
|
€132.42M 152.86M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €132.42M 152.86M USD | 13.73 | €0.03 0.03 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$4.81B 152.84M USD | NT$2.05K 65.23 USD | NT$169.50 5.39 USD | NT$170.50 5.42 USD | NT$4.81B 152.84M USD | 11.62 | NT$14.67 0.47 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.30 23.97 USD |
+0.43
|
PLN 601.12M 152.79M USD | PLN 4.62K 1.17K USD | PLN 93.50 23.77 USD | PLN 94.30 23.97 USD | PLN 601.12M 152.79M USD | 10.57 | PLN 8.92 2.27 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,547 9.54 USD |
+0.39
|
¥25B 152.77M USD | ¥37K 226.3 USD | ¥1,537 9.48 USD | ¥1,572 9.69 USD | ¥25B 152.77M USD | 8.50 | ¥182 1.12 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 498.00 0.03 USD |
-5.14
|
IDR 2.39T 152.75M USD | IDR 11.60K 0.74 USD | IDR 490.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.39T 152.75M USD | 70.83 | IDR 7.03 0.0004 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,975.00 0.13 USD |
-6.84
|
IDR 2.39T 152.71M USD | IDR 492.10K 31.45 USD | IDR 1,975.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 2.39T 152.71M USD | 34.02 | IDR 58.04 0.003 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-2.18
|
€132.23M 152.64M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.32 0.36 USD |
-1.86
|
€132.22M 152.63M USD | €10.00 11.54 USD | €0.32 0.36 USD | €0.32 0.36 USD | €132.22M 152.63M USD | 5.26 | €0.06 0.07 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,650 25.4 USD |
-0.3
|
₩202B 152.53M USD | ₩10K 7.78 USD | ₩33,150 25.02 USD | ₩34,000 25.66 USD | ₩202B 152.53M USD | 0 | ₩0 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€132.09M 152.48M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €132.09M 152.48M USD | 2.20 | €0.01 0.01 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,890 8.22 USD |
0
|
₩202B 152.47M USD | ₩6K 4.79 USD | ₩10,800 8.15 USD | ₩11,120 8.39 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$4.80B 152.44M USD | NT$21.15K 672.05 USD | NT$139.50 4.43 USD | NT$145.00 4.61 USD | NT$4.80B 152.44M USD | 9.62 | NT$14.65 0.47 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩26,550 20.04 USD |
+2.71
|
₩202B 152.39M USD | ₩32K 24.1 USD | ₩26,100 19.7 USD | ₩27,850 21.02 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥376 2.32 USD |
-0.79
|
¥25B 152.32M USD | ¥203K 1.25K USD | ¥374 2.31 USD | ¥379 2.34 USD | ¥25B 152.32M USD | 30.79 | ¥12 0.08 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹810.95 9.81 USD |
+0.41
|
₹12.59B 152.27M USD | ₹10.28K 124.32 USD | ₹802.65 9.71 USD | ₹821.90 9.94 USD | ₹12.59B 152.27M USD | 9.13 | ₹88.75 1.07 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.50 5.7 USD |
0
|
NT$4.79B 152.25M USD | NT$6.35K 201.8 USD | NT$179.00 5.69 USD | NT$179.50 5.7 USD | NT$4.79B 152.25M USD | 11.01 | NT$16.29 0.52 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,534 15.63 USD |
-0.94
|
¥25B 152.17M USD | ¥16K 101.12 USD | ¥2,526 15.58 USD | ¥2,546 15.7 USD | ¥25B 152.17M USD | 10.95 | ¥231 1.43 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.68 23.87 USD |
-0.19
|
€131.83M 152.17M USD | €37.00 42.71 USD | €20.68 23.87 USD | €20.68 23.87 USD | €131.83M 152.17M USD | 9.80 | €2.11 2.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.05 9.8 USD |
+0.64
|
₹12.57B 152.1M USD | ₹891.00 10.78 USD | ₹807.55 9.77 USD | ₹821.55 9.94 USD | ₹12.57B 152.1M USD | 9.12 | ₹88.75 1.07 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — |
|
|
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.44 3.97 USD |
+1.78
|
€131.71M 152.04M USD | €4.00 4.62 USD | €3.44 3.97 USD | €3.44 3.97 USD | €131.71M 152.04M USD | 0 | -€0.69 -0.7 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,950 10.53 USD |
+4.89
|
₩201B 152.03M USD | ₩37K 27.57 USD | ₩13,530 10.21 USD | ₩14,130 10.67 USD | ₩201B 152.03M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,135 2.37 USD |
-0.16
|
₩201B 152.02M USD | ₩8K 6.3 USD | ₩3,110 2.35 USD | ₩3,190 2.41 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 322.00 30.89 USD |
-0.92
|
NOK 1.58B 151.92M USD | NOK 26.00 2.49 USD | NOK 320.50 30.74 USD | NOK 322.00 30.89 USD | NOK 1.58B 151.92M USD | 10.98 | NOK 29.30 2.81 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,175 2.4 USD |
+4.96
|
₩201B 151.83M USD | ₩254K 192.1 USD | ₩3,090 2.33 USD | ₩3,230 2.44 USD | ₩201B 151.83M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.12 USD |
+4.12
|
€131.45M 151.74M USD | €1.10K 1.27K USD | €0.10 0.12 USD | €0.10 0.12 USD | €131.45M 151.74M USD | 5.04 | €0.02 0.02 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 170.00 213.22 USD |
+2.72
|
CHF 120.82M 151.54M USD | CHF 2.05K 2.57K USD | CHF 165.00 206.95 USD | CHF 170.50 213.85 USD | CHF 120.82M 151.54M USD | 66.14 | CHF 2.57 3.22 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 66.70 6.51 USD |
+0.6
|
SEK 1.55B 151.53M USD | SEK 9.57K 934.15 USD | SEK 65.00 6.34 USD | SEK 66.70 6.51 USD | SEK 1.55B 151.53M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,340 14.43 USD |
-0.17
|
¥25B 151.48M USD | ¥10K 62.28 USD | ¥2,335 14.4 USD | ¥2,349 14.48 USD | ¥25B 151.48M USD | 7.91 | ¥296 1.82 USD | ||
BEO Bancorp
BEOB
US
|
$62.25 — |
-0.08
|
$151.47M — | $15.00 — | $62.25 — | $62.25 — | $151.47M — | 9.43 | $6.60 — |
|
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥988 6.09 USD |
-0.9
|
¥25B 151.41M USD | ¥29K 179.43 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥25B 151.41M USD | 23.72 | ¥42 0.26 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,810 7.4 USD |
+2.4
|
₩200B 151.26M USD | ₩33K 25.07 USD | ₩9,660 7.29 USD | ₩10,150 7.66 USD | ₩200B 151.26M USD | 0 | ₩0 0 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$98.40 3.13 USD |
-0.1
|
NT$4.76B 151.25M USD | NT$12.47K 396.11 USD | NT$96.50 3.07 USD | NT$99.00 3.15 USD | NT$4.76B 151.25M USD | 15.66 | NT$6.28 0.2 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,710 5.82 USD |
+2.66
|
₩200B 151.24M USD | ₩19K 14.41 USD | ₩7,510 5.67 USD | ₩7,710 5.82 USD | ₩200B 151.24M USD | 0 | ₩0 0 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.85 13.68 USD |
-1.25
|
€131.01M 151.23M USD | €300.00 346.3 USD | €11.85 13.68 USD | €11.85 13.68 USD | €131.01M 151.23M USD | 10.87 | €1.09 1.26 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.26 0.3 USD |
+3.23
|
€131.00M 151.22M USD | €98.00 113.12 USD | €0.26 0.3 USD | €0.26 0.3 USD | €131.00M 151.22M USD | 12.80 | €0.02 0.02 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,190 12.98 USD |
+2.02
|
₩200B 151.19M USD | ₩17K 13.16 USD | ₩16,970 12.81 USD | ₩17,500 13.21 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,001.25 12.11 USD |
+0.13
|
₹12.50B 151.18M USD | ₹4.00 0.05 USD | ₹1,000.00 12.1 USD | ₹1,003.00 12.13 USD | ₹12.50B 151.18M USD | 12.77 | ₹78.40 0.95 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹980.90 11.87 USD |
+2.35
|
₹12.49B 151.15M USD | ₹2.39K 28.87 USD | ₹967.65 11.71 USD | ₹1,047.00 12.67 USD | ₹12.49B 151.15M USD | 14.70 | ₹66.71 0.81 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,557 9.6 USD |
-0.83
|
¥25B 151.11M USD | ¥38K 234.31 USD | ¥1,555 9.59 USD | ¥1,579 9.74 USD | ¥25B 151.11M USD | 15.94 | ¥98 0.6 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
+3.56
|
₩200B 151.08M USD | ₩44K 33.53 USD | ₩12,480 9.42 USD | ₩13,000 9.81 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,000.40 12.1 USD |
-0.53
|
₹12.48B 151.05M USD | ₹1.03K 12.51 USD | ₹1,000.00 12.1 USD | ₹1,020.00 12.34 USD | ₹12.48B 151.05M USD | 12.76 | ₹78.40 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
