결과 페이지 431 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hills Bancorporation HBIA | $73.5 — |
-0.24
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| Pearl Global Industries Limited PGIL.BO | $1,178.8 14.26 USD |
+0.94
|
$54.17B 655.31M USD | $3.86K 46.64 USD | $1,156.55 13.99 USD | $1,200.7 14.53 USD | $54.17B 655.31M USD | 23.31 | $50.57 0.61 USD | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$989.9M 655.17M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $989.9M 655.17M USD | 17.03 | $0.25 0.17 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.9 11.92 USD |
-2.24
|
$598.81M 654.58M USD | $9 9.84 USD | $10.9 11.92 USD | $10.9 11.92 USD | $598.81M 654.58M USD | 0 | -$0.08 -0.08 USD | |
| Schweiter Technologies AG 0QR1.L | $400.5 455.68 USD |
0
|
$575.19M 654.44M USD | $49 55.75 USD | $400.5 455.68 USD | $402 457.39 USD | $575.19M 654.44M USD | 6.79 | $58.95 67.07 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
0
|
$598.6M 654.35M USD | $14.79K 16.17K USD | $2.48 2.71 USD | $2.54 2.78 USD | $598.6M 654.35M USD | 27.99 | $0.09 0.1 USD | |
| Oeneo SA O64.F | $9.2 10.06 USD |
+0.22
|
$598.35M 654.07M USD | $81 88.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $598.35M 654.07M USD | 19.57 | $0.47 0.51 USD | |
| Refex Industries Limited REFEX.NS | $418.65 5.06 USD |
-1.39
|
$54.04B 653.81M USD | $198.66K 2.4K USD | $416.8 5.04 USD | $433.35 5.24 USD | $54.04B 653.81M USD | 33.76 | $12.4 0.15 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Xerox Holdings Corporation XER2.F | $4.75 5.2 USD |
-4.03
|
$597.88M 653.56M USD | $205 224.09 USD | $4.74 5.18 USD | $4.81 5.25 USD | $597.88M 653.56M USD | 0 | -$9.43 -10.3 USD | |
| adesso SE 0N5I.L | $93.7 102.43 USD |
-0.74
|
$597.57M 653.23M USD | $30 32.79 USD | $93.2 101.88 USD | $95.1 103.96 USD | $597.57M 653.23M USD | 16.10 | $5.82 6.36 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $762 832.97 USD | $57.2 62.53 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$596.96M 652.55M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $596.96M 652.55M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,299.1 52.01 USD |
-0.09
|
$53.91B 652.21M USD | $1.61K 19.49 USD | $4,210.9 50.94 USD | $4,403.9 53.28 USD | $53.91B 652.21M USD | 59.11 | $72.72 0.88 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.92 7.56 USD |
+1.32
|
$596.57M 652.13M USD | $100 109.31 USD | $6.88 7.52 USD | $6.92 7.56 USD | $596.57M 652.13M USD | 0 | -$0.55 -0.6 USD | |
| Axial Retailing Inc. 8255.T | $1,090 7.36 USD |
+1.21
|
$96.6B 652.09M USD | $98.5K 664.9 USD | $1,082 7.3 USD | $1,094 7.38 USD | $96.6B 652.09M USD | 10.95 | $99.51 0.67 USD | |
| V.I.P. Industries Limited VIPIND.BO | $379.4 4.59 USD |
-0.39
|
$53.88B 651.89M USD | $58.24K 704.56 USD | $374.15 4.53 USD | $391.3 4.73 USD | $53.88B 651.89M USD | 0 | -$4.84 -0.05 USD | |
| Cars.com Inc. CK3.F | $9.45 10.33 USD |
-3.08
|
$596.29M 651.82M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $596.29M 651.82M USD | 15.49 | $0.61 0.67 USD | |
| Refex Industries Limited REFEX.BO | $418 5.06 USD |
-1.69
|
$53.88B 651.8M USD | $44.63K 539.89 USD | $417 5.05 USD | $433 5.24 USD | $53.88B 651.8M USD | 33.79 | $12.37 0.15 USD | |
| VBG Group AB (publ) VBG-B.ST | $267 26.06 USD |
-1.18
|
$6.68B 651.67M USD | $18.74K 1.83K USD | $264 25.77 USD | $269.6 26.32 USD | $6.68B 651.67M USD | 13.17 | $20.26 1.98 USD | |
| Frequentis AG FQT.DE | $44.1 48.21 USD |
+2.56
|
$596.07M 651.58M USD | $1.45K 1.59K USD | $42.8 46.79 USD | $44.5 48.64 USD | $596.07M 651.58M USD | 26.72 | $1.65 1.8 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-1.43
|
$595.94M 651.44M USD | $10 10.93 USD | $41.4 45.26 USD | $41.6 45.47 USD | $595.94M 651.44M USD | 18.73 | $2.21 2.42 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,300 22.28 USD |
+1.54
|
$96.49B 651.37M USD | $198.7K 1.34K USD | $3,230 21.8 USD | $3,370 22.75 USD | $96.49B 651.37M USD | 39.50 | $83.53 0.56 USD | |
| Evertz EVTZF | $8.46 — |
-0.22
|
$651.34M — | $400 — | $8.48 — | $8.48 — | $651.34M — | 15.10 | $0.56 — | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $9.27M 260.75K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $98 107.13 USD |
+0.95
|
$595.48M 650.94M USD | $389 425.23 USD | $97.08 106.12 USD | $98 107.13 USD | $595.48M 650.94M USD | 7.53 | $13.01 14.22 USD | |
| First Sensor AG SIS.F | $57.4 62.75 USD |
-0.69
|
$595.31M 650.76M USD | $100 109.31 USD | $57.4 62.75 USD | $58 63.4 USD | $595.31M 650.76M USD | 0 | -$1.17 -1.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.2 18.8 USD |
+0.58
|
$595.29M 650.73M USD | $489 534.54 USD | $16.6 18.15 USD | $17.3 18.91 USD | $595.29M 650.73M USD | 0 | -$2.08 -2.2 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.05 7.71 USD |
-1.4
|
$595.29M 650.73M USD | $642 701.79 USD | $7.05 7.71 USD | $7.15 7.82 USD | $595.29M 650.73M USD | 13.05 | $0.54 0.59 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,768 18.68 USD |
+0.54
|
$96.38B 650.58M USD | $44.8K 302.41 USD | $2,755 18.6 USD | $2,783 18.79 USD | $96.38B 650.58M USD | 10.51 | $263.24 1.78 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| J. Kumar Infraprojects Limited JKIL.NS | $708.35 8.57 USD |
+2.1
|
$53.71B 649.84M USD | $117.2K 1.42K USD | $693.05 8.38 USD | $716 8.66 USD | $53.71B 649.84M USD | 14.14 | $50.09 0.61 USD | |
| Verbio SE VBK.F | $9.33 10.2 USD |
-1.89
|
$594.47M 649.83M USD | $36 39.35 USD | $9.33 10.2 USD | $9.37 10.24 USD | $594.47M 649.83M USD | 0 | -$0.51 -0.5 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chori Co., Ltd. 8014.T | $3,905 26.36 USD |
+1.17
|
$96.24B 649.66M USD | $31.7K 213.98 USD | $3,860 26.06 USD | $3,970 26.8 USD | $96.24B 649.66M USD | 9.00 | $433.48 2.93 USD | |
| Mesa Laboratories, Inc. MLI.F | $107 116.97 USD |
0
|
$594.29M 649.64M USD | $160 174.9 USD | $107 116.97 USD | $107 116.97 USD | $594.29M 649.64M USD | 0 | -$41.39 -45.2 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,300 8.78 USD |
+0.62
|
$96.21B 649.44M USD | $119.2K 804.63 USD | $1,284 8.67 USD | $1,304 8.8 USD | $96.21B 649.44M USD | 10.77 | $120.67 0.81 USD | |
| MedCap AB (publ) MCAP.ST | $444 43.34 USD |
-1
|
$6.65B 649.29M USD | $10.19K 994.28 USD | $444 43.34 USD | $451.5 44.07 USD | $6.65B 649.29M USD | 32.67 | $13.59 1.33 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.25 8.58 USD |
+2.01
|
$53.67B 649.27M USD | $7.25K 87.7 USD | $693.75 8.39 USD | $715.2 8.65 USD | $53.67B 649.27M USD | 14.16 | $50.06 0.61 USD | |
| DL Holdings CO., LTD. 000210.KS | $39,400 29.74 USD |
-2.6
|
$859.94B 649.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.94B 649.11M USD | 0 | $0 0 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.8 1.35 USD |
-3.16
|
$6.65B 649M USD | $24K 2.34K USD | $13.8 1.35 USD | $14.05 1.37 USD | $6.65B 649M USD | 22.25 | $0.62 0.06 USD | |
| Quadient S.A. NEQ0.F | $1.16 1.27 USD |
0
|
$593.53M 648.81M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $593.53M 648.81M USD | 8.92 | $0.13 0.14 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Volex plc 64K.F | $3.12 3.41 USD |
0
|
$593.05M 648.28M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $593.05M 648.28M USD | 14.85 | $0.21 0.23 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,503 16.9 USD |
+1.13
|
$96.01B 648.08M USD | $181.8K 1.23K USD | $2,475 16.71 USD | $2,521 17.02 USD | $96.01B 648.08M USD | 16.49 | $151.72 1.02 USD | |
| Develop Global Limited IHB1.F | $2.14 2.34 USD |
+2.88
|
$592.77M 647.98M USD | $1.61K 1.76K USD | $2.08 2.27 USD | $2.14 2.34 USD | $592.77M 647.98M USD | 0 | -$0.02 -0.02 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,004 6.78 USD |
+0.3
|
$95.92B 647.52M USD | $124.8K 842.43 USD | $996 6.72 USD | $1,006 6.79 USD | $95.92B 647.52M USD | 8.57 | $117.02 0.79 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,267.95 51.64 USD |
-0.33
|
$53.52B 647.49M USD | $336 4.07 USD | $4,210.05 50.93 USD | $4,399.95 53.23 USD | $53.52B 647.49M USD | 58.62 | $72.8 0.88 USD | |
| Pason Systems Inc. 3PS.F | $7.45 8.14 USD |
-0.67
|
$592.04M 647.18M USD | $52 56.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $592.04M 647.18M USD | 12.84 | $0.58 0.63 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17 18.58 USD |
0
|
$591.82M 646.94M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $591.82M 646.94M USD | 0 | -$2.08 -2.2 USD | |
| AS Merko Ehitus MKS.F | $33.25 36.35 USD |
+4.56
|
$591.3M 646.37M USD | $100 109.31 USD | $31.6 34.54 USD | $33.25 36.35 USD | $591.3M 646.37M USD | 9.10 | $3.65 3.99 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| INDUS Holding AG INH.F | $22.75 24.87 USD |
+4.36
|
$590.89M 645.92M USD | $675 737.87 USD | $22.1 24.16 USD | $22.75 24.87 USD | $590.89M 645.92M USD | 10.99 | $2.07 2.26 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| India Glycols Limited INDIAGLYCO.BO | $1,722.7 20.84 USD |
-1.7
|
$53.34B 645.29M USD | $14.99K 181.4 USD | $1,655.5 20.03 USD | $1,796.6 21.74 USD | $53.34B 645.29M USD | 25.53 | $67.47 0.82 USD | |
| Standard Motor Products, Inc. SRU.F | $26.4 28.86 USD |
+0.76
|
$589.89M 644.83M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $589.89M 644.83M USD | 11.42 | $2.31 2.53 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-1.54
|
$589.74M 644.67M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $589.74M 644.67M USD | 15.54 | $0.07 0.08 USD | |
| GH Research PLC 1KA.F | $9.4 10.28 USD |
-3.09
|
$589.66M 644.58M USD | $130 142.11 USD | $9.4 10.28 USD | $9.4 10.28 USD | $589.66M 644.58M USD | 0 | -$0.71 -0.7 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,470 4.13 USD |
-1.08
|
$853.66B 644.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.66B 644.38M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,870 2.92 USD |
-5.15
|
$853.65B 644.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.65B 644.37M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
-3.64
|
$589.02M 643.88M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $589.02M 643.88M USD | 42.39 | $0.25 0.27 USD | |
| Lifedrink Company, Inc. 2585.T | $1,825 12.32 USD |
+0.27
|
$95.38B 643.83M USD | $602.8K 4.07K USD | $1,813 12.24 USD | $1,960 13.23 USD | $95.38B 643.83M USD | 29.23 | $62.42 0.42 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116 1.4 USD |
-6.98
|
$53.21B 643.7M USD | $219.21K 2.65K USD | $113.75 1.38 USD | $118 1.43 USD | $53.21B 643.7M USD | 17.23 | $6.73 0.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,717.2 20.78 USD |
-2.19
|
$53.17B 643.23M USD | $524.56K 6.35K USD | $1,655 20.02 USD | $1,800 21.78 USD | $53.17B 643.23M USD | 25.40 | $67.59 0.82 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $5.9K 0.38 USD | $870 0.06 USD | $900 0.06 USD | $10.06T 643.1M USD | 17.54 | $51.3 0.003 USD | |
| Genie Energy Ltd. 0IUS.L | $18.68 — |
+9.62
|
$643M — | $35 — | $18.68 — | $18.68 — | $643M — | 10.34 | $1.81 — | |
| Forus S.A. FORUS.SN | $2,450 2.49 USD |
0
|
$633.25B 642.89M USD | $0 0 USD | $2,450 2.49 USD | $2,450 2.49 USD | $633.25B 642.89M USD | 21.05 | $116.38 0.12 USD | |
| Oeneo SA O64.SG | $9.06 9.9 USD |
-1.52
|
$587.96M 642.72M USD | $0 0 USD | $8.92 9.75 USD | $9.2 10.06 USD | $587.96M 642.72M USD | 19.27 | $0.47 0.51 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
-11.37
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Launch Tech Company Limited LAN.F | $1.44 1.58 USD |
-1.77
|
$587.49M 642.2M USD | $3.01K 3.29K USD | $1.44 1.58 USD | $1.44 1.58 USD | $587.49M 642.2M USD | 14.43 | $0.1 0.11 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.28 2.49 USD |
0
|
$587.43M 642.14M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $587.43M 642.14M USD | 22.75 | $0.1 0.11 USD | |
| NORMA Group SE NOEJF | $20.15 — |
0
|
$642.03M — | $119 — | $13.31 — | $13.31 — | $642.03M — | 23.70 | $0.85 — | |
| Replimune Group, Inc. 7R8.F | $6.85 7.49 USD |
+8.73
|
$587.29M 641.98M USD | $40 43.73 USD | $6.85 7.49 USD | $6.95 7.6 USD | $587.29M 641.98M USD | 0 | -$2.74 -2.9 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.91 — |
+0.28
|
$641.89M — | $4.56K — | $21.77 — | $22.59 — | $641.89M — | 1.97 | $11.11 — | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
0
|
$586.67M 641.31M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $586.67M 641.31M USD | 282.00 | $0.01 0.01 USD | |
| Cascades CADNF | $6.3 — |
0
|
$641.21M — | $200 — | $6.3 — | $6.3 — | $641.21M — | 0 | -$0.03 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.12 1.22 USD |
+3.52
|
$586.22M 640.82M USD | $174 190.21 USD | $1.08 1.18 USD | $1.12 1.22 USD | $586.22M 640.82M USD | 0 | -$0.17 -0.1 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| Aubay Société Anonyme 0IPY.L | $44.05 48.15 USD |
+0.57
|
$585.58M 640.12M USD | $1 1.09 USD | $43.7 47.77 USD | $44.05 48.15 USD | $585.58M 640.12M USD | 17.00 | $2.59 2.83 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.5 35.53 USD |
-1.07
|
$585.3M 639.81M USD | $28 30.61 USD | $32.35 35.36 USD | $32.8 35.85 USD | $585.3M 639.81M USD | 6.32 | $5.14 5.62 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,800 55.71 USD |
-3.78
|
$847.45B 639.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.45B 639.68M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.2 27.55 USD |
-2.33
|
$584.92M 639.4M USD | $305 333.41 USD | $25.2 27.55 USD | $25.4 27.77 USD | $584.92M 639.4M USD | 10.32 | $2.44 2.67 USD | |
| Interfor Corp 8IF1.SG | $8.35 9.13 USD |
-1.18
|
$584.75M 639.22M USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $584.75M 639.22M USD | 0 | -$0.33 -0.3 USD | |
| Pricol Limited PRICOLLTD.BO | $433.3 5.24 USD |
-1.29
|
$52.81B 638.93M USD | $53.84K 651.41 USD | $429 5.19 USD | $451 5.46 USD | $52.81B 638.93M USD | 31.62 | $13.7 0.17 USD | |
| PayPoint plc PAN.F | $8.3 9.07 USD |
0
|
$584.48M 638.91M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $584.48M 638.91M USD | 12.76 | $0.65 0.71 USD | |
| Gladstone Commercial Corporation GLE.F | $12.54 13.71 USD |
-1.72
|
$584.43M 638.86M USD | $10 10.93 USD | $12.54 13.71 USD | $12.54 13.71 USD | $584.43M 638.86M USD | 46.44 | $0.27 0.3 USD | |
| Pharming Group N.V. PHGN.F | $0.8499 0.93 USD |
+2.64
|
$584.42M 638.85M USD | $5.01K 5.48K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $584.42M 638.85M USD | 0 | -$0.02 -0.02 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85.8 93.79 USD |
+0.7
|
$584.36M 638.78M USD | $105 114.78 USD | $85 92.92 USD | $85.8 93.79 USD | $584.36M 638.78M USD | 13.92 | $6.16 6.73 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,146 14.49 USD |
+0.28
|
$94.59B 638.54M USD | $66.1K 446.19 USD | $2,122 14.32 USD | $2,149 14.51 USD | $94.59B 638.54M USD | 9.52 | $225.34 1.52 USD | |
| AS Merko Ehitus MRK1T.TL | $33 36.07 USD |
+3.29
|
$584.1M 638.5M USD | $14.76K 16.13K USD | $32.2 35.2 USD | $33.35 36.46 USD | $584.1M 638.5M USD | 9.04 | $3.65 3.99 USD | |
| Quadient S.A. NEQ.F | $17.32 18.93 USD |
-1.7
|
$584.09M 638.49M USD | $121 132.27 USD | $17.32 18.93 USD | $17.56 19.2 USD | $584.09M 638.49M USD | 9.06 | $1.91 2.09 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||