결과 페이지 431 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹309.15 3.74 USD |
+4.11
|
₹13.18B 159.46M USD | ₹13.01K 157.44 USD | ₹297.65 3.6 USD | ₹310.00 3.75 USD | ₹13.18B 159.46M USD | 0 | -₹53.82 -0.6 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$5.02B 159.45M USD | NT$32.70K 1.04K USD | NT$50.10 1.59 USD | NT$50.80 1.61 USD | NT$5.02B 159.45M USD | 13.67 | NT$3.70 0.12 USD | ||
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.86 17.15 USD |
+0.41
|
€137.95M 159.24M USD | €5.00 5.77 USD | €14.62 16.88 USD | €14.86 17.15 USD | €137.95M 159.24M USD | 9.90 | €1.50 1.73 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,421 8.76 USD |
-1.04
|
¥26B 159.08M USD | ¥55K 337.9 USD | ¥1,410 8.69 USD | ¥1,447 8.92 USD | ¥26B 159.08M USD | 8.54 | ¥166 1.03 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$34.00 6.89 USD |
0
|
R$784.78M 159.06M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$784.78M 159.06M USD | 0 | -R$5.98 -1.2 USD | ||
BYC Co., Ltd.
001465.KS
KR
|
₩25,400 19.17 USD |
+1.2
|
₩211B 159.06M USD | ₩1K 1.09 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩211B 159.06M USD | 0 | ₩0 0 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€82.60 95.35 USD |
+5.9
|
€137.69M 158.94M USD | €4.08K 4.71K USD | €79.50 91.77 USD | €83.70 96.62 USD | €137.69M 158.94M USD | 26.55 | €3.11 3.59 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,460 10.16 USD |
+2.98
|
₩210B 158.89M USD | ₩20K 15.19 USD | ₩13,190 9.96 USD | ₩13,740 10.37 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹409.25 4.95 USD |
+1.4
|
₹13.13B 158.89M USD | ₹6.14K 74.26 USD | ₹406.05 4.91 USD | ₹420.00 5.08 USD | ₹13.13B 158.89M USD | 23.30 | ₹17.56 0.21 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,755 3.59 USD |
+1.6
|
₩210B 158.86M USD | ₩69K 51.81 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩210B 158.86M USD | 0 | ₩0 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.89 1.03 USD |
+0.28
|
€137.58M 158.82M USD | €200.00 230.87 USD | €0.89 1.03 USD | €0.89 1.03 USD | €137.58M 158.82M USD | 0 | -€1.07 -1.2 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 484.00 0.03 USD |
-2.42
|
IDR 2.49T 158.81M USD | IDR 216.40K 13.83 USD | IDR 470.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.49T 158.81M USD | 10.64 | IDR 45.47 0.002 USD | ||
Bank of Innovation,Inc.
4393.T
JP
|
¥6,480 39.96 USD |
-0.92
|
¥26B 158.8M USD | ¥41K 255.28 USD | ¥6,480 39.96 USD | ¥6,680 41.19 USD | ¥26B 158.8M USD | 17.05 | ¥380 2.34 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €383.00 442.11 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.72 1.98 USD |
-3.27
|
€137.44M 158.65M USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.98 USD | €137.44M 158.65M USD | 0 | -€1.54 -1.7 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,110.10 158.61 USD |
+3.79
|
₹13.11B 158.61M USD | ₹1.01K 12.17 USD | ₹12,800.05 154.86 USD | ₹13,350.00 161.51 USD | ₹13.11B 158.61M USD | 45.94 | ₹285.37 3.45 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,550 10.98 USD |
+1.39
|
₩210B 158.59M USD | ₩66K 50.14 USD | ₩14,390 10.86 USD | ₩14,640 11.05 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹208.50 2.52 USD |
+12.58
|
₹13.09B 158.41M USD | ₹117.18K 1.42K USD | ₹185.20 2.24 USD | ₹213.55 2.58 USD | ₹13.09B 158.41M USD | 28.29 | ₹7.37 0.09 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,000 3.77 USD |
+1.21
|
₩210B 158.35M USD | ₩38K 28.31 USD | ₩4,950 3.74 USD | ₩5,030 3.8 USD | ₩210B 158.35M USD | 0 | ₩0 0 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$60.00 — |
0
|
$158.35M — | $107.00 — | $59.50 — | $62.00 — | $158.35M — | 10.48 | $5.72 — |
|
|
Starpharma
SPHRF
US
|
$0.33 — |
-10.81
|
$158.31M — | $6.48K — | $0.35 — | $0.35 — | $158.31M — | 0 | -$0.01 — | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 2.48T 158.27M USD | IDR 2.25M 143.59 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.48T 158.27M USD | 0 | -IDR 10.51 -0.0006 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,170.00 0.2 USD |
0
|
IDR 2.48T 158.26M USD | IDR 2.10K 0.13 USD | IDR 3,150.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 2.48T 158.26M USD | 7.50 | IDR 422.59 0.03 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.15 16.33 USD |
+0.71
|
€137.00M 158.15M USD | €131.00 151.22 USD | €14.15 16.33 USD | €14.15 16.33 USD | €137.00M 158.15M USD | 15.38 | €0.92 1.06 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,055 6.51 USD |
+2.43
|
¥26B 158.14M USD | ¥46K 286.11 USD | ¥1,037 6.39 USD | ¥1,055 6.51 USD | ¥26B 158.14M USD | 8.69 | ¥121 0.75 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.36 5.03 USD |
-0.46
|
€136.99M 158.13M USD | €2.75K 3.18K USD | €4.24 4.89 USD | €4.38 5.06 USD | €136.99M 158.13M USD | 8.38 | €0.52 0.6 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,780 5.87 USD |
+0.65
|
₩209B 158.06M USD | ₩155K 116.99 USD | ₩7,710 5.82 USD | ₩7,960 6.01 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,560 5.71 USD |
+9.72
|
₩209B 158.06M USD | ₩449K 338.7 USD | ₩6,810 5.14 USD | ₩7,680 5.8 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.15 16.33 USD |
+0.71
|
€136.91M 158.04M USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €136.91M 158.04M USD | 14.58 | €0.97 1.12 USD | ||
MediWound Ltd.
M8W.F
DE
|
€10.60 12.24 USD |
+0.95
|
€136.85M 157.97M USD | €49.00 56.56 USD | €10.60 12.24 USD | €10.60 12.24 USD | €136.85M 157.97M USD | 0 | -€1.84 -2.1 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.76 0.88 USD |
+5.26
|
€136.78M 157.88M USD | €6.00K 6.93K USD | €0.70 0.81 USD | €0.76 0.88 USD | €136.78M 157.88M USD | 0 | -€0.58 -0.6 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.10 0.45 USD |
+2.17
|
NT$4.97B 157.85M USD | NT$67.65K 2.15K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$4.97B 157.85M USD | 28.77 | NT$0.49 0.02 USD | ||
Ontex
ONXXF
US
|
$1.97 — |
0
|
$157.74M — | $100.00 — | $2.00 — | $2.00 — | $157.74M — | 0 | -$1.80 — |
|
|
Achilles Corporation
5142.T
JP
|
¥1,872 11.54 USD |
+4.46
|
¥26B 157.74M USD | ¥55K 340.99 USD | ¥1,840 11.35 USD | ¥1,902 11.73 USD | ¥26B 157.74M USD | 8.84 | ¥212 1.3 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$124.00 3.94 USD |
-3.88
|
NT$4.96B 157.68M USD | NT$48.97K 1.56K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$4.96B 157.68M USD | 34.34 | NT$3.61 0.11 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,682 16.54 USD |
-0.33
|
¥26B 157.67M USD | ¥10K 63.51 USD | ¥2,669 16.46 USD | ¥2,697 16.63 USD | ¥26B 157.67M USD | 14.83 | ¥181 1.11 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.56 11.26 USD |
-1.73
|
R$777.39M 157.56M USD | R$1.00 0.2 USD | R$55.56 11.26 USD | R$55.56 11.26 USD | R$777.39M 157.56M USD | 8.13 | R$6.83 1.38 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 175.00 0.01 USD |
-5.91
|
IDR 2.47T 157.56M USD | IDR 2.56M 163.72 USD | IDR 173.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.47T 157.56M USD | 32.28 | IDR 5.42 0.0003 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,036 6.39 USD |
-0.86
|
¥26B 157.5M USD | ¥66K 403.88 USD | ¥1,032 6.36 USD | ¥1,047 6.46 USD | ¥26B 157.5M USD | 12.34 | ¥84 0.52 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€341.00 393.63 USD |
+4.6
|
€136.40M 157.45M USD | €0.00 0 USD | €329.00 379.78 USD | €343.00 395.94 USD | €136.40M 157.45M USD | 0 | -€3,678.00 -4246.2 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€341.00 393.63 USD |
-0.29
|
€136.40M 157.45M USD | €21.00 24.24 USD | €341.00 393.63 USD | €343.00 395.94 USD | €136.40M 157.45M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.50 20.2 USD |
0
|
€136.32M 157.36M USD | €100.00 115.43 USD | €16.00 18.47 USD | €17.50 20.2 USD | €136.32M 157.36M USD | 23.64 | €0.74 0.85 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.24 9.51 USD |
-0.36
|
€136.16M 157.18M USD | €0.00 0 USD | €8.16 9.42 USD | €8.24 9.51 USD | €136.16M 157.18M USD | 0.70 | €11.76 13.57 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,884.30 22.8 USD |
+4.74
|
₹12.99B 157.12M USD | ₹1.68K 20.28 USD | ₹1,790.00 21.66 USD | ₹1,899.00 22.97 USD | ₹12.99B 157.12M USD | 0 | -₹38.40 -0.4 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,028 12.5 USD |
+4.86
|
¥25B 157.08M USD | ¥55K 341.6 USD | ¥1,935 11.93 USD | ¥2,035 12.55 USD | ¥25B 157.08M USD | 10.46 | ¥194 1.2 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,265 3.22 USD |
+1.79
|
₩208B 157.02M USD | ₩2K 1.79 USD | ₩4,120 3.11 USD | ₩4,305 3.25 USD | ₩208B 157.02M USD | 0 | ₩0 0 USD | ||
Embassy Bancorp
EMYB
US
|
$21.20 — |
-0.42
|
$157.00M — | $500.00 — | $21.20 — | $21.20 — | $157.00M — | 10.49 | $2.02 — |
|
|
Roche Bobois S.A.
RBO.PA
FR
|
€13.55 15.64 USD |
+0.74
|
€136.00M 156.99M USD | €137.00 158.14 USD | €13.45 15.53 USD | €13.60 15.7 USD | €136.00M 156.99M USD | 18.31 | €0.74 0.85 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.85 USD |
-0.4
|
€135.97M 156.96M USD | €1.33K 1.53K USD | €0.74 0.85 USD | €0.74 0.85 USD | €135.97M 156.96M USD | 0 | -€0.11 -0.1 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.84 6.74 USD |
+3.55
|
€135.92M 156.89M USD | €1.00 1.15 USD | €5.84 6.74 USD | €5.84 6.74 USD | €135.92M 156.89M USD | 0 | -€0.02 -0.02 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.63B 156.72M USD | NOK 4.78K 458.54 USD | NOK 23.40 2.24 USD | NOK 25.00 2.4 USD | NOK 1.63B 156.72M USD | 25.16 | NOK 0.93 0.09 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.63 0.73 USD |
-1.72
|
€135.75M 156.71M USD | €1.70K 1.96K USD | €0.63 0.73 USD | €0.63 0.73 USD | €135.75M 156.71M USD | 0 | -€0.11 -0.1 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.22 4.87 USD |
-1.4
|
€135.71M 156.66M USD | €104.00 120.05 USD | €4.22 4.87 USD | €4.22 4.87 USD | €135.71M 156.66M USD | 12.78 | €0.33 0.38 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥680 4.19 USD |
-1.02
|
¥25B 156.59M USD | ¥123K 757.2 USD | ¥677 4.17 USD | ¥689 4.25 USD | ¥25B 156.59M USD | 16.26 | ¥42 0.26 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.12 3.6 USD |
+5.41
|
€135.65M 156.58M USD | €0.00 0 USD | €2.88 3.32 USD | €3.12 3.6 USD | €135.65M 156.58M USD | 16.42 | €0.19 0.22 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹260.00 3.15 USD |
+2.1
|
₹12.93B 156.42M USD | ₹34.32K 415.23 USD | ₹255.75 3.09 USD | ₹263.05 3.18 USD | ₹12.93B 156.42M USD | 10.32 | ₹25.19 0.3 USD | ||
Polytec Holding AG
P4N.F
DE
|
€6.16 7.11 USD |
0
|
€135.49M 156.4M USD | €3.02K 3.49K USD | €6.16 7.11 USD | €6.16 7.11 USD | €135.49M 156.4M USD | 10.62 | €0.58 0.67 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,435 8.85 USD |
+0.7
|
¥25B 156.28M USD | ¥400 2.47 USD | ¥1,421 8.76 USD | ¥1,435 8.85 USD | ¥25B 156.28M USD | 10.50 | ¥137 0.84 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.04 4.66 USD |
-0.98
|
€135.35M 156.24M USD | €3.48K 4.02K USD | €4.04 4.66 USD | €4.04 4.66 USD | €135.35M 156.24M USD | 0 | -€2.09 -2.4 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.19 9.45 USD |
0
|
€135.34M 156.23M USD | €1.11K 1.28K USD | €8.19 9.45 USD | €8.19 9.45 USD | €135.34M 156.23M USD | 0.68 | €11.87 13.7 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹71.73 0.87 USD |
+1.17
|
₹12.91B 156.22M USD | ₹23.81K 288.06 USD | ₹71.10 0.86 USD | ₹73.79 0.89 USD | ₹12.91B 156.22M USD | 6.71 | ₹10.69 0.13 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.28 0.33 USD |
-0.7
|
€135.29M 156.17M USD | €9.30K 10.74K USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.29M 156.17M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 2.44T 156.09M USD | IDR 70.80K 4.52 USD | IDR 665.00 0.04 USD | IDR 735.00 0.05 USD | IDR 2.44T 156.09M USD | 218.46 | IDR 3.25 0.0002 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.50 1.6 USD |
+1
|
NT$4.91B 156.07M USD | NT$484.44K 15.39K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$4.91B 156.07M USD | 10.45 | NT$4.83 0.15 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,372 14.63 USD |
-0.13
|
¥25B 156.06M USD | ¥79K 485.89 USD | ¥2,359 14.55 USD | ¥2,439 15.04 USD | ¥25B 156.06M USD | 20.90 | ¥113 0.7 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹449.00 5.43 USD |
+0.75
|
₹12.90B 156.05M USD | ₹1.56K 18.84 USD | ₹445.50 5.39 USD | ₹463.25 5.6 USD | ₹12.90B 156.05M USD | 21.66 | ₹20.72 0.25 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,259 13.93 USD |
-1.35
|
¥25B 156.02M USD | ¥34K 208.42 USD | ¥2,259 13.93 USD | ¥2,286 14.1 USD | ¥25B 156.02M USD | 19.30 | ¥117 0.72 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.15 8.25 USD |
0
|
€135.07M 155.91M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.21 8.32 USD | €135.07M 155.91M USD | 0 | -€1.46 -1.6 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.88 1.02 USD |
0
|
€135.06M 155.9M USD | €3.36K 3.88K USD | €0.88 1.02 USD | €0.88 1.02 USD | €135.06M 155.9M USD | 22.00 | €0.04 0.05 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹302.25 3.66 USD |
-0.9
|
₹12.89B 155.9M USD | ₹81.00 0.98 USD | ₹301.50 3.65 USD | ₹304.35 3.68 USD | ₹12.89B 155.9M USD | 3.13 | ₹96.33 1.17 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥706 4.35 USD |
+1.29
|
¥25B 155.89M USD | ¥122K 754.12 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥25B 155.89M USD | 30.28 | ¥23 0.14 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.20 4.85 USD |
0
|
€135.03M 155.88M USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.20 4.85 USD | €135.03M 155.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,555 9.59 USD |
-1.02
|
¥25B 155.84M USD | ¥8K 46.86 USD | ¥1,543 9.51 USD | ¥1,590 9.8 USD | ¥25B 155.84M USD | 20.96 | ¥74 0.46 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 2.44T 155.67M USD | IDR 2.80M 178.71 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 2.44T 155.67M USD | 6.78 | IDR 80.28 0.005 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,760 54.02 USD |
-0.11
|
¥25B 155.66M USD | ¥500 3.08 USD | ¥8,760 54.02 USD | ¥8,780 54.14 USD | ¥25B 155.66M USD | 17.68 | ¥495 3.05 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.50 13.27 USD |
0
|
€134.83M 155.63M USD | €206.00 237.79 USD | €11.05 12.76 USD | €11.60 13.39 USD | €134.83M 155.63M USD | 143.75 | €0.08 0.09 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 2.44T 155.63M USD | IDR 1.10M 69.99 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.44T 155.63M USD | 9.03 | IDR 26.13 0.001 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$67.50 2.14 USD |
-0.3
|
NT$4.89B 155.5M USD | NT$151.18K 4.8K USD | NT$67.10 2.13 USD | NT$67.70 2.15 USD | NT$4.89B 155.5M USD | 14.00 | NT$4.82 0.15 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.50 1.2 USD |
-0.58
|
THB 5.53B 155.46M USD | THB 3.40K 95.67 USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 5.53B 155.46M USD | 19.58 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.50 1.2 USD |
-0.58
|
THB 5.53B 155.46M USD | THB 3.40K 95.67 USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 5.53B 155.46M USD | 15.56 | THB 2.73 0.08 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 2.60K 73.16 USD | THB 279.00 7.85 USD | THB 281.00 7.91 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 2.61K 73.3 USD | THB 279.00 7.85 USD | THB 281.00 7.91 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,700 39.03 USD |
+1.57
|
₩206B 155.43M USD | ₩6K 4.31 USD | ₩50,700 38.27 USD | ₩51,800 39.1 USD | ₩206B 155.43M USD | 0 | ₩0 0 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.40 1.32 USD |
+0.24
|
NT$4.89B 155.42M USD | NT$13.86K 440.31 USD | NT$41.20 1.31 USD | NT$41.50 1.32 USD | NT$4.89B 155.42M USD | 5.76 | NT$7.18 0.23 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.37 USD |
+1.41
|
€134.56M 155.33M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €134.56M 155.33M USD | 0 | -€0.02 -0.02 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€134.52M 155.28M USD | €1.00 1.15 USD | €0.28 0.32 USD | €0.28 0.32 USD | €134.52M 155.28M USD | 28.00 | €0.01 0.01 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.97 1.12 USD |
+0.1
|
€134.51M 155.27M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €134.51M 155.27M USD | 8.12 | €0.12 0.14 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.57 0.9 USD |
+2.73
|
₹12.83B 155.17M USD | ₹49.93K 604.07 USD | ₹72.37 0.88 USD | ₹75.49 0.91 USD | ₹12.83B 155.17M USD | 11.48 | ₹6.49 0.08 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
0
|
€134.42M 155.16M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.42M 155.16M USD | 10.09 | €0.01 0.01 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.24 2.59 USD |
+0.9
|
€134.40M 155.14M USD | €792.00 914.23 USD | €2.24 2.59 USD | €2.24 2.59 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Atland SAS
8L9.F
DE
|
€31.00 35.78 USD |
-0.32
|
€134.40M 155.14M USD | €87.00 100.43 USD | €30.30 34.98 USD | €31.00 35.78 USD | €134.40M 155.14M USD | 12.65 | €2.45 2.83 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.18 4.83 USD |
-4.13
|
€134.39M 155.13M USD | €8.85K 10.22K USD | €4.16 4.8 USD | €4.26 4.92 USD | €134.39M 155.13M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
