결과 페이지 431 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.87 — |
-0.13
|
$298.39M — | $1.69K — | $23.76 — | $23.88 — | $298.39M — | 43.32 | $0.55 — | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
0
|
¥44B 298.26M USD | ¥32K 213.31 USD | ¥2,121 14.32 USD | ¥2,156 14.55 USD | ¥44B 298.26M USD | 0 | -¥89 -0.5 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,390 36.38 USD |
+1.32
|
¥44B 298.08M USD | ¥25K 170.11 USD | ¥5,350 36.11 USD | ¥5,460 36.86 USD | ¥44B 298.08M USD | 10.22 | ¥527 3.56 USD | ||
| E Split Corp. 784.F | €11.60 13.39 USD |
-0.85
|
€258.13M 297.97M USD | €600.00 692.6 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.16 | €1.62 1.87 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,750 30 USD |
+5.02
|
₩395B 297.95M USD | ₩72K 54.43 USD | ₩38,300 28.91 USD | ₩41,750 31.51 USD | ₩395B 297.95M USD | 0 | ₩0 0 USD | ||
| Akatsuki Inc. 3932.T | ¥3,060 20.66 USD |
+0.82
|
¥44B 297.9M USD | ¥62K 417.84 USD | ¥3,045 20.55 USD | ¥3,125 21.09 USD | ¥44B 297.9M USD | 7.80 | ¥392 2.64 USD | ||
| Real Matters RLLMF | $4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,372 9.26 USD |
-1.44
|
¥44B 297.79M USD | ¥5K 35.78 USD | ¥1,372 9.26 USD | ¥1,396 9.42 USD | ¥44B 297.79M USD | 13.74 | ¥100 0.67 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
| On the Beach Group plc 9BP.F | €1.78 2.05 USD |
+4.71
|
€257.93M 297.74M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.78 2.05 USD | €257.93M 297.74M USD | 13.69 | €0.13 0.15 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,150.00 0.78 USD |
+3.4
|
IDR 4.66T 297.62M USD | IDR 12.50K 0.8 USD | IDR 11,500.00 0.73 USD | IDR 12,550.00 0.8 USD | IDR 4.66T 297.62M USD | 6.05 | IDR 2.01K 0.13 USD | ||
| VIB Vermögen AG VIH1.F | €7.80 9 USD |
+3.45
|
€257.83M 297.62M USD | €800.00 923.47 USD | €7.60 8.77 USD | €7.80 9 USD | €257.83M 297.62M USD | 3.17 | €2.46 2.84 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹846.10 10.24 USD |
+0.26
|
₹24.59B 297.55M USD | ₹47.56K 575.34 USD | ₹839.50 10.16 USD | ₹857.85 10.38 USD | ₹24.59B 297.55M USD | 436.13 | ₹1.94 0.02 USD | ||
| Stalprodukt S.A. STP.WA | PLN 230.00 58.46 USD |
+0.44
|
PLN 1.17B 297.5M USD | PLN 372.00 94.55 USD | PLN 228.00 57.95 USD | PLN 230.00 58.46 USD | PLN 1.17B 297.5M USD | 0 | -PLN 11.92 -3.03 USD | ||
| Giken Ltd. 6289.T | ¥1,737 11.73 USD |
-0.52
|
¥44B 297.42M USD | ¥50K 338.86 USD | ¥1,734 11.7 USD | ¥1,789 12.08 USD | ¥44B 297.42M USD | 25.97 | ¥67 0.45 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,565 10.56 USD |
-0.82
|
¥44B 297.35M USD | ¥162K 1.09K USD | ¥1,561 10.54 USD | ¥1,595 10.77 USD | ¥44B 297.35M USD | 4.04 | ¥387 2.61 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹845.35 10.23 USD |
+0.16
|
₹24.57B 297.29M USD | ₹2.71K 32.81 USD | ₹840.10 10.16 USD | ₹855.55 10.35 USD | ₹24.57B 297.29M USD | 435.74 | ₹1.94 0.02 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.90 20.66 USD |
+0.56
|
€257.44M 297.17M USD | €0.00 0 USD | €17.90 20.66 USD | €18.50 21.36 USD | €257.44M 297.17M USD | 0 | -€0.52 -0.6 USD | ||
| Vertu Motors VTMTF | $0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| BTS Group AB (publ) BGPBF | $15.30 — |
-34.48
|
$296.77M — | $200.00 — | $15.30 — | $15.30 — | $296.77M — | 7.72 | $1.98 — | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 4.64T 296.55M USD | IDR 735.80K 47.02 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.64T 296.55M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,060 34.16 USD |
-1.56
|
¥44B 296.37M USD | ¥410K 2.77K USD | ¥4,815 32.5 USD | ¥5,350 36.11 USD | ¥44B 296.37M USD | 15.26 | ¥332 2.24 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,596 10.77 USD |
+0.88
|
¥44B 296.3M USD | ¥48K 321.31 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 296.3M USD | 11.42 | ¥140 0.94 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,100 3.09 USD |
+0.12
|
₩392B 296.2M USD | ₩474K 357.5 USD | ₩4,050 3.06 USD | ₩4,275 3.23 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,400 6.34 USD |
+2.56
|
₩392B 296.18M USD | ₩3M 1.95K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩392B 296.18M USD | 0 | ₩0 0 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
| Orsero S.p.A. WRG.F | €14.96 17.27 USD |
0
|
€256.37M 295.93M USD | €172.00 198.55 USD | €14.96 17.27 USD | €14.96 17.27 USD | €256.37M 295.93M USD | 9.12 | €1.64 1.89 USD | ||
| Hexagon Composites ASA HXGCF | $1.15 — |
0
|
$295.91M — | $500.00 — | $1.15 — | $1.15 — | $295.91M — | 0 | -$0.52 — | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
| Bairong Inc. 6B5.F | €0.57 0.66 USD |
+1.79
|
€256.26M 295.81M USD | €768.00 886.53 USD | €0.57 0.66 USD | €0.57 0.66 USD | €256.26M 295.81M USD | 28.50 | €0.02 0.02 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,749 11.81 USD |
-0.34
|
¥44B 295.77M USD | ¥40K 268.66 USD | ¥1,737 11.73 USD | ¥1,782 12.03 USD | ¥44B 295.77M USD | 15.64 | ¥112 0.75 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 71.60 6.99 USD |
-0.83
|
SEK 3.03B 295.71M USD | SEK 1.80K 175.21 USD | SEK 71.00 6.93 USD | SEK 72.40 7.07 USD | SEK 3.03B 295.71M USD | 22.23 | SEK 3.22 0.31 USD | ||
| Cellectis S.A. ZVA.F | €2.55 2.94 USD |
-4.14
|
€256.16M 295.69M USD | €400.00 461.73 USD | €2.55 2.94 USD | €2.55 2.94 USD | €256.16M 295.69M USD | 0 | -€0.59 -0.6 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.66 3.07 USD |
+0.76
|
€256.02M 295.54M USD | €15.00 17.32 USD | €2.66 3.07 USD | €2.66 3.07 USD | €256.02M 295.54M USD | 7.60 | €0.35 0.4 USD | ||
| Los Andes Copper Ltd. LA.V | CA$13.10 9.72 USD |
+1.55
|
CA$398.14M 295.44M USD | CA$1.46K 1.09K USD | CA$13.10 9.72 USD | CA$13.40 9.94 USD | CA$398.14M 295.44M USD | 0 | -CA$0.34 -0.2 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 126.80 12.38 USD |
-1.25
|
SEK 3.02B 295.22M USD | SEK 35.03K 3.42K USD | SEK 126.00 12.3 USD | SEK 129.80 12.67 USD | SEK 3.02B 295.22M USD | 22.56 | SEK 5.62 0.55 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,946 1.98 USD |
-0.46
|
CLP 291B 295.18M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 291B 295.18M USD | 0 | -CLP 269 -0.2 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
| Cellectis S.A. ZVAA.F | €2.54 2.93 USD |
-2.31
|
€255.55M 294.99M USD | €235.00 271.27 USD | €2.54 2.93 USD | €2.54 2.93 USD | €255.55M 294.99M USD | 0 | -€0.59 -0.6 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,800 16.46 USD |
+3.32
|
₩391B 294.93M USD | ₩22K 16.86 USD | ₩21,100 15.93 USD | ₩22,000 16.61 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥540 3.65 USD |
-1.28
|
¥44B 294.9M USD | ¥548K 3.7K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥44B 294.9M USD | 11.33 | ¥48 0.32 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
0
|
¥44B 294.88M USD | ¥25K 168.76 USD | ¥1,455 9.82 USD | ¥1,465 9.89 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,669 18.02 USD |
-0.85
|
¥44B 294.87M USD | ¥34K 228.16 USD | ¥2,661 17.96 USD | ¥2,703 18.25 USD | ¥44B 294.87M USD | 17.70 | ¥151 1.02 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,310.00 6.28 USD |
-0.56
|
ARS 249.44B 294.85M USD | ARS 1.96K 2.31 USD | ARS 5,270.00 6.23 USD | ARS 5,500.00 6.5 USD | ARS 249.44B 294.85M USD | 21.45 | ARS 247.45 0.29 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.35 8.48 USD |
-3.29
|
€255.32M 294.72M USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.35 8.48 USD | €255.32M 294.72M USD | 0 | -€0.25 -0.2 USD | ||
| Lime Technologies AB (publ) LTX.F | €19.16 22.12 USD |
+0.1
|
€255.30M 294.7M USD | €14.00 16.16 USD | €19.16 22.12 USD | €19.16 22.12 USD | €255.30M 294.7M USD | 25.89 | €0.74 0.85 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 42 0.04 USD |
+10.53
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 16.74 USD |
0
|
€255.20M 294.59M USD | €36.00 41.56 USD | €14.50 16.74 USD | €14.50 16.74 USD | €255.20M 294.59M USD | 2.73 | €5.31 6.13 USD | ||
| Bonduelle SCA BDU.F | €7.97 9.2 USD |
+0.13
|
€255.08M 294.45M USD | €40.00 46.17 USD | €7.97 9.2 USD | €7.97 9.2 USD | €255.08M 294.45M USD | 11.89 | €0.67 0.77 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.50 21.36 USD |
+1.09
|
€254.99M 294.34M USD | €35.00 40.4 USD | €18.50 21.36 USD | €18.50 21.36 USD | €254.99M 294.34M USD | 0 | -€1.47 -1.6 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,512 10.21 USD |
+0.13
|
¥44B 294.2M USD | ¥69K 463.74 USD | ¥1,507 10.17 USD | ¥1,540 10.4 USD | ¥44B 294.2M USD | 9.92 | ¥152 1.03 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,578 10.65 USD |
+4.85
|
¥44B 294.13M USD | ¥19K 130.96 USD | ¥1,505 10.16 USD | ¥1,578 10.65 USD | ¥44B 294.13M USD | 15.98 | ¥99 0.67 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
| YouGov YUGVF | $2.51 — |
-12.24
|
$294.07M — | $200.00 — | $2.51 — | $2.51 — | $294.07M — | 17.92 | $0.14 — | ||
| Sitka Gold Corp. 1RF.F | €0.60 0.69 USD |
-7.25
|
€254.42M 293.69M USD | €2.51K 2.9K USD | €0.60 0.69 USD | €0.60 0.69 USD | €254.42M 293.69M USD | 0 | -€0.01 -0.01 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Roche Bobois S.A. RBO.PA | €25.30 29.2 USD |
+1.61
|
€254.34M 293.6M USD | €201.00 232.02 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.34M 293.6M USD | 25.55 | €0.99 1.14 USD | ||
| Cashmere Valley Bank CSHX | $79.05 — |
+0.06
|
$293.57M — | $902.00 — | $79.05 — | $79.07 — | $293.57M — | 10.74 | $7.36 — | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.02 1.18 USD |
+2.41
|
€254.28M 293.53M USD | €3.00K 3.46K USD | €1.02 1.18 USD | €1.02 1.18 USD | €254.28M 293.53M USD | 0 | -€0.25 -0.2 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 77.50 19.7 USD |
+1.57
|
PLN 1.15B 293.51M USD | PLN 1.96K 497.93 USD | PLN 76.10 19.34 USD | PLN 77.50 19.7 USD | PLN 1.15B 293.51M USD | 3.18 | PLN 24.35 6.19 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.70 20.43 USD |
+1.14
|
€254.16M 293.38M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €254.16M 293.38M USD | 14.87 | €1.19 1.37 USD | ||
| Intrum AB ITJTY | $2.17 — |
+17.3
|
$293.34M — | $5.00 — | $2.17 — | $2.17 — | $293.34M — | 0 | -$1.58 — | ||
| Vertu Motors plc V2N.F | €0.83 0.96 USD |
+3.75
|
€254.11M 293.32M USD | €186.00 214.71 USD | €0.83 0.96 USD | €0.83 0.96 USD | €254.11M 293.32M USD | 16.59 | €0.05 0.06 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,336.30 28.27 USD |
+2.88
|
₹24.24B 293.29M USD | ₹6.81K 82.39 USD | ₹2,252.00 27.25 USD | ₹2,358.00 28.53 USD | ₹24.24B 293.29M USD | 35.97 | ₹64.95 0.79 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 126.20 3.96 USD |
+0.24
|
TRY 9.34B 293.28M USD | TRY 18.93K 594.33 USD | TRY 124.20 3.9 USD | TRY 127.50 4 USD | TRY 9.34B 293.28M USD | 0 | -TRY 3.03 -0.09 USD | ||
| California First Leasing CFNB | $32.65 — |
+1.84
|
$293.18M — | $100.00 — | $32.65 — | $32.65 — | $293.18M — | 6.25 | $5.22 — | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,414 9.54 USD |
+2.69
|
¥43B 293.15M USD | ¥54K 365.87 USD | ¥1,364 9.21 USD | ¥1,418 9.57 USD | ¥43B 293.15M USD | 20.21 | ¥70 0.47 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,013.45 60.65 USD |
+0.57
|
₹24.23B 293.13M USD | ₹326.00 3.94 USD | ₹4,957.05 59.97 USD | ₹5,148.95 62.29 USD | ₹24.23B 293.13M USD | 34.09 | ₹147.06 1.78 USD | ||
| Bonduelle SCA 0N75.IL | €7.93 9.15 USD |
-1.25
|
€253.92M 293.11M USD | €3.00 3.46 USD | €7.93 9.15 USD | €8.09 9.34 USD | €253.92M 293.11M USD | 29.37 | €0.27 0.31 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.00 11.54 USD |
-3.85
|
€253.91M 293.1M USD | €501.00 578.32 USD | €10.00 11.54 USD | €10.00 11.54 USD | €253.91M 293.1M USD | 9.70 | €1.03 1.19 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €49.30 56.91 USD |
-1
|
€253.89M 293.08M USD | €120.00 138.52 USD | €49.00 56.56 USD | €50.20 57.95 USD | €253.89M 293.08M USD | 18.25 | €2.70 3.12 USD | ||
| Ecoener, S.A. 89W.F | €4.46 5.15 USD |
0
|
€253.86M 293.04M USD | €510.00 588.71 USD | €4.46 5.15 USD | €4.46 5.15 USD | €253.86M 293.04M USD | 44.60 | €0.10 0.12 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.80 0.52 USD |
-0.23
|
₹24.22B 293.01M USD | ₹18.61K 225.1 USD | ₹42.50 0.51 USD | ₹43.75 0.53 USD | ₹24.22B 293.01M USD | 4280.00 | ₹0.01 0.0001 USD | ||
| Delta Plus Group ALDLT.PA | €35.40 40.86 USD |
-1.11
|
€253.79M 292.96M USD | €511.00 589.86 USD | €35.40 40.86 USD | €36.00 41.56 USD | €253.79M 292.96M USD | 9.31 | €3.80 4.39 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.40 5.44 USD |
+3.9
|
PLN 1.15B 292.94M USD | PLN 30.24K 7.69K USD | PLN 21.00 5.34 USD | PLN 21.80 5.54 USD | PLN 1.15B 292.94M USD | 10.49 | PLN 2.04 0.52 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩26,550 20.04 USD |
+8.81
|
₩388B 292.85M USD | ₩529K 399.19 USD | ₩23,650 17.85 USD | ₩26,650 20.12 USD | ₩388B 292.85M USD | 0 | ₩0 0 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹183.00 2.21 USD |
+3.13
|
₹24.20B 292.79M USD | ₹147.41K 1.78K USD | ₹177.00 2.14 USD | ₹188.50 2.28 USD | ₹24.20B 292.79M USD | 17.15 | ₹10.67 0.13 USD | ||
| Crawford United CRAWA | $82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,386 16.11 USD |
+6.14
|
¥43B 292.76M USD | ¥200K 1.35K USD | ¥2,256 15.23 USD | ¥2,425 16.37 USD | ¥43B 292.76M USD | 10.73 | ¥222 1.5 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.74 13.55 USD |
+0.17
|
€253.50M 292.62M USD | €4.00 4.62 USD | €11.64 13.44 USD | €11.74 13.55 USD | €253.50M 292.62M USD | 11.74 | €1.00 1.15 USD | ||
| Euglena Co., Ltd. 8EG.F | €1.82 2.1 USD |
-0.55
|
€253.44M 292.55M USD | €13.51K 15.6K USD | €1.82 2.1 USD | €1.82 2.1 USD | €253.44M 292.55M USD | 0 | -€0.03 -0.03 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 1.04 USD |
-3.64
|
€253.37M 292.48M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €253.37M 292.48M USD | 0 | -€0.18 -0.2 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.11 1.17 USD |
-0.43
|
₹24.17B 292.38M USD | ₹22.05K 266.74 USD | ₹96.52 1.17 USD | ₹99.00 1.2 USD | ₹24.17B 292.38M USD | 14.51 | ₹6.69 0.08 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,646 11.11 USD |
+5.58
|
¥43B 292.15M USD | ¥128K 862.69 USD | ¥1,574 10.62 USD | ¥1,647 11.12 USD | ¥43B 292.15M USD | 12.64 | ¥130 0.88 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹196.65 2.38 USD |
+0.77
|
₹24.11B 291.75M USD | ₹65.10K 787.65 USD | ₹194.89 2.36 USD | ₹199.50 2.41 USD | ₹24.11B 291.75M USD | 0 | -₹2.38 -0.02 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| High Liner Foods Incorporated HLNFF | $10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
+0.17
|
¥43B 291.61M USD | ¥11K 71.55 USD | ¥2,993 20.2 USD | ¥3,060 20.66 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,842 12.43 USD |
+4.01
|
¥43B 291.47M USD | ¥145K 981.49 USD | ¥1,822 12.3 USD | ¥1,868 12.61 USD | ¥43B 291.47M USD | 13.61 | ¥135 0.91 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.31 4.97 USD |
+1.89
|
€252.38M 291.33M USD | €70.00 80.8 USD | €4.31 4.97 USD | €4.31 4.97 USD | €252.38M 291.33M USD | 13.88 | €0.31 0.36 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩28,850 21.78 USD |
+9.07
|
₩386B 291.33M USD | ₩238K 179.46 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩386B 291.33M USD | 0 | ₩0 0 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.34 0.23 USD |
-0.46
|
₹24.07B 291.19M USD | ₹476.24K 5.76K USD | ₹18.94 0.23 USD | ₹19.76 0.24 USD | ₹24.07B 291.19M USD | 0 | -₹1.30 -0.01 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.40 4.63 USD |
-0.37
|
SEK 2.98B 291.1M USD | SEK 32.00 3.12 USD | SEK 47.40 4.63 USD | SEK 47.50 4.64 USD | SEK 2.98B 291.1M USD | 20.08 | SEK 2.36 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||