결과 페이지 434 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.5 0.49 USD |
+4.17
|
$29.88B 840.81M USD | $4.36M 122.7K USD | $16.8 0.47 USD | $17.6 0.5 USD | $29.88B 840.81M USD | 8.10 | $2.16 0.06 USD | |
| AOKI Holdings Inc. 8214.T | $1,480 9.99 USD |
+1.23
|
$124.46B 840.17M USD | $169.3K 1.14K USD | $1,460 9.86 USD | $1,495 10.09 USD | $124.46B 840.17M USD | 12.99 | $113.89 0.77 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.9 8.63 USD |
-2.66
|
$768.5M 840.07M USD | $500 546.57 USD | $7.9 8.63 USD | $7.9 8.63 USD | $768.5M 840.07M USD | 16.80 | $0.47 0.51 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
+1.22
|
$124.41B 839.8M USD | $39.1K 263.94 USD | $3,280 22.14 USD | $3,335 22.51 USD | $124.41B 839.8M USD | 11.71 | $283.39 1.91 USD | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
0
|
$767.33M 838.8M USD | $328 358.55 USD | $4.74 5.18 USD | $4.74 5.18 USD | $767.33M 838.8M USD | 0 | -$0.85 -0.9 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.VI | $22.1 24.16 USD |
-0.45
|
$766.87M 838.29M USD | $425 464.58 USD | $22.1 24.16 USD | $22.14 24.2 USD | $766.87M 838.29M USD | 0 | -$4.05 -4.4 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-1.1
|
$766.79M 838.21M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $766.79M 838.21M USD | 0 | $0 0 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,176 14.69 USD |
+0.97
|
$124.13B 837.89M USD | $215.1K 1.45K USD | $2,155 14.55 USD | $2,186 14.76 USD | $124.13B 837.89M USD | 10.62 | $204.73 1.38 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-0.61
|
$766.21M 837.57M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $766.21M 837.57M USD | 16.19 | $0.01 0.01 USD | |
| Groupe CRIT SA 0DZJ.L | $68 74.33 USD |
+1.19
|
$766.11M 837.46M USD | $61 66.68 USD | $68 74.33 USD | $68 74.33 USD | $766.11M 837.46M USD | 17.12 | $3.97 4.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $707.8 8.56 USD |
-0.02
|
$69.22B 837.4M USD | $84.97K 1.03K USD | $702 8.49 USD | $722 8.73 USD | $69.22B 837.4M USD | 75.78 | $9.34 0.11 USD | |
| Realia Business, S.A. RBS.F | $0.9399 1.03 USD |
-0.84
|
$765.67M 836.98M USD | $110 120.24 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $765.67M 836.98M USD | 18.87 | $0.05 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,146.25 13.87 USD |
+2.66
|
$69.15B 836.61M USD | $4.86K 58.74 USD | $1,139.65 13.79 USD | $1,216.9 14.72 USD | $69.15B 836.61M USD | 28.83 | $39.75 0.48 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
+4.06
|
$765.28M 836.56M USD | $2 2.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $765.28M 836.56M USD | 4.94 | $0.57 0.62 USD | |
| Aeon Hokkaido Corporation 7512.T | $889 6 USD |
+0.23
|
$123.81B 835.75M USD | $81.8K 552.17 USD | $883 5.96 USD | $889 6 USD | $123.81B 835.75M USD | 34.32 | $25.9 0.17 USD | |
| Skyworth Group Limited KYW0.F | $9.75 10.66 USD |
0
|
$764.2M 835.38M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $764.2M 835.38M USD | 10.71 | $0.91 0.99 USD | |
| Yext, Inc. 0YE.F | $6.08 6.65 USD |
-2.34
|
$764.19M 835.37M USD | $670 732.4 USD | $6.08 6.65 USD | $6.08 6.65 USD | $764.19M 835.37M USD | 0 | -$0.2 -0.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,753 25.33 USD |
+0.75
|
$123.73B 835.22M USD | $244.4K 1.65K USD | $3,707 25.02 USD | $3,776 25.49 USD | $123.73B 835.22M USD | 13.87 | $270.44 1.83 USD | |
| Tadano Ltd. 6395.T | $972.8 6.57 USD |
+1.19
|
$123.68B 834.88M USD | $334.2K 2.26K USD | $960.5 6.48 USD | $984 6.64 USD | $123.68B 834.88M USD | 14.83 | $65.57 0.44 USD | |
| Takasago International Corporation 4914.T | $6,340 42.8 USD |
+0.63
|
$123.57B 834.15M USD | $66.5K 448.89 USD | $6,210 41.92 USD | $6,430 43.4 USD | $123.57B 834.15M USD | 12.33 | $514.08 3.47 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,100 15.93 USD |
+0.48
|
$1.1T 834.03M USD | $97.1K 73.3 USD | $20,800 15.7 USD | $21,600 16.3 USD | $1.1T 834.03M USD | 0 | $0 0 USD | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
+2.17
|
$762.81M 833.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $762.81M 833.85M USD | 7.04 | $0.01 0.01 USD | |
| Georgia Capital GRGCF | $24.52 — |
0
|
$833.14M — | $411 — | $24.52 — | $24.52 — | $833.14M — | 7.29 | $3.36 — | |
| Harmonic Inc. 0J38.L | $9.48 — |
-1.19
|
$832.95M — | $928 — | $9.48 — | $9.51 — | $832.95M — | 58.52 | $0.16 — | |
| Alphamab Oncology 3NK.F | $0.79 0.86 USD |
+3.29
|
$761.98M 832.94M USD | $28.1K 30.72K USD | $0.79 0.86 USD | $0.79 0.86 USD | $761.98M 832.94M USD | 39.25 | $0.02 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,708 20.66 USD |
-5.12
|
$68.82B 832.63M USD | $679.66K 8.22K USD | $1,642.45 19.87 USD | $1,943.6 23.51 USD | $68.82B 832.63M USD | 106.61 | $16.02 0.19 USD | |
| Energiekontor AG 0E9V.L | $44.05 48.15 USD |
+0.46
|
$761.5M 832.42M USD | $2 2.19 USD | $44.05 48.15 USD | $44.05 48.15 USD | $761.5M 832.42M USD | 17.48 | $2.52 2.75 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,300 57.59 USD |
-1.93
|
$1.1T 832.4M USD | $31.43K 23.72 USD | $75,400 56.91 USD | $77,700 58.65 USD | $1.1T 832.4M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.01 5.07 USD |
-0.75
|
$4.11B 832.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 832.27M USD | 5.54 | $4.51 0.91 USD | |
| NCAB Group AB (publ) XB1.F | $4.07 4.45 USD |
-3.69
|
$761.29M 832.2M USD | $495 541.1 USD | $4.07 4.45 USD | $4.2 4.6 USD | $761.29M 832.2M USD | 37.01 | $0.11 0.12 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.F | $2.02 2.21 USD |
0
|
$760.98M 831.85M USD | $190 207.7 USD | $2.02 2.21 USD | $2.02 2.21 USD | $760.98M 831.85M USD | 0 | -$0.16 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2 2.19 USD |
0
|
$760.98M 831.85M USD | $10 10.93 USD | $2 2.19 USD | $2 2.19 USD | $760.98M 831.85M USD | 0 | -$0.16 -0.1 USD | |
| Sto SE & Co. KGaA STO3.F | $120.4 131.61 USD |
-0.99
|
$760.97M 831.84M USD | $25 27.33 USD | $120.4 131.61 USD | $120.4 131.61 USD | $760.97M 831.84M USD | 11.74 | $10.25 11.2 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,600 23.1 USD |
-0.49
|
$1.1T 831.51M USD | $56.47K 42.62 USD | $30,000 22.65 USD | $30,850 23.29 USD | $1.1T 831.51M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.MU | $12.3 13.45 USD |
+3.36
|
$760.45M 831.27M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $760.45M 831.27M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $73,500 55.48 USD |
-1.34
|
$1.1T 830.8M USD | $89.97K 67.91 USD | $72,500 54.73 USD | $74,700 56.39 USD | $1.1T 830.8M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $167,300 126.28 USD |
-1.41
|
$1.1T 830.79M USD | $73.58K 55.54 USD | $164,200 123.94 USD | $170,800 128.93 USD | $1.1T 830.79M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
+3.74
|
$759.87M 830.64M USD | $911 995.85 USD | $22.2 24.27 USD | $22.2 24.27 USD | $759.87M 830.64M USD | 7.40 | $3 3.28 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $33,850 25.55 USD |
+0.74
|
$1.1T 830.39M USD | $139.03K 104.94 USD | $32,800 24.76 USD | $34,600 26.12 USD | $1.1T 830.39M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.01 4.38 USD |
0
|
$759.61M 830.36M USD | $120 131.18 USD | $4.01 4.38 USD | $4.08 4.46 USD | $759.61M 830.36M USD | 0 | -$0.71 -0.7 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-0.61
|
$759.57M 830.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $759.57M 830.32M USD | 10.93 | $0.03 0.03 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,915 26.43 USD |
+1.82
|
$122.95B 829.96M USD | $105.1K 709.45 USD | $3,800 25.65 USD | $3,915 26.43 USD | $122.95B 829.96M USD | 9.12 | $429.1 2.9 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $612 7.4 USD |
-0.34
|
$68.6B 829.95M USD | $31.65K 382.88 USD | $606 7.33 USD | $622.2 7.53 USD | $68.6B 829.95M USD | 38.93 | $15.72 0.19 USD | |
| PolyNovo CALZF | $1.2 — |
0
|
$829.01M — | $3K — | $0.8 — | $0.8 — | $829.01M — | 120.00 | $0.01 — | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
-2.78
|
$758.19M 828.81M USD | $930 1.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $758.19M 828.81M USD | 7.00 | $0.05 0.05 USD | |
| Revenio Group Oyj 0KFH.L | $29.2 31.92 USD |
+3.91
|
$758.18M 828.79M USD | $1.6K 1.75K USD | $28.1 30.72 USD | $28.1 30.72 USD | $758.18M 828.79M USD | 42.50 | $0.69 0.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $90.89 8.87 USD |
+0.05
|
$8.49B 828.75M USD | $3.3K 322.12 USD | $90.89 8.87 USD | $90.89 8.87 USD | $8.49B 828.75M USD | 27.13 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.51 6.02 USD |
+1.75
|
$758.07M 828.67M USD | $12.11K 13.24K USD | $5.51 6.02 USD | $5.51 6.02 USD | $758.07M 828.67M USD | 11.47 | $0.48 0.52 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
0
|
$122.75B 828.63M USD | $266.9K 1.8K USD | $2,019 13.63 USD | $2,030 13.7 USD | $122.75B 828.63M USD | 13.64 | $148.8 1 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
+0.51
|
$757.85M 828.43M USD | $18 19.68 USD | $19.9 21.75 USD | $19.9 21.75 USD | $757.85M 828.43M USD | 11.43 | $1.74 1.9 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Tilaknagar Industries Ltd. TI.BO | $353.3 4.27 USD |
-0.23
|
$68.41B 827.66M USD | $153.44K 1.86K USD | $344 4.16 USD | $359.35 4.35 USD | $68.41B 827.66M USD | 29.86 | $11.83 0.14 USD | |
| Economic Investment Trust Limited EVT.TO | $198.6 147.37 USD |
+1.04
|
$1.12B 827.58M USD | $700 519.44 USD | $196.55 145.85 USD | $198.6 147.37 USD | $1.12B 827.58M USD | 3.85 | $51.46 38.18 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $319.97 31.23 USD |
+0.12
|
$8.48B 827.44M USD | $5.15K 502.9 USD | $319 31.14 USD | $325 31.72 USD | $8.48B 827.44M USD | 1350.09 | $0.24 0.02 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
+0.3
|
$756.58M 827.05M USD | $312 341.06 USD | $33.1 36.18 USD | $33.1 36.18 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $146.75 1.78 USD |
+4.34
|
$68.34B 826.82M USD | $90.01K 1.09K USD | $141.5 1.71 USD | $147.75 1.79 USD | $68.34B 826.82M USD | 26.87 | $5.46 0.07 USD | |
| Global One Real Estate Investment Corp. 8958.T | $122,000 823.53 USD |
+0.08
|
$122.38B 826.12M USD | $2.82K 19.05 USD | $120,800 815.43 USD | $122,200 824.88 USD | $122.38B 826.12M USD | 20.13 | $6.06K 40.9 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
+0.31
|
$26B 826.03M USD | $148.85K 4.73K USD | $160 5.08 USD | $163 5.18 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| NEUCA S.A. 7HD.F | $162.2 177.31 USD |
-1.1
|
$754.7M 824.98M USD | $3 3.28 USD | $162.2 177.31 USD | $162.2 177.31 USD | $754.7M 824.98M USD | 19.40 | $8.36 9.14 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
-3.33
|
$754.54M 824.81M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $754.54M 824.81M USD | 0 | -$0.12 -0.1 USD | |
| MARR S.p.A. 0NSS.IL | $10.35 11.31 USD |
+0.58
|
$754.54M 824.81M USD | $6.14K 6.71K USD | $10.35 11.31 USD | $10.35 11.31 USD | $754.54M 824.81M USD | 19.90 | $0.52 0.57 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,125 0.39 USD |
-0.41
|
$12.91T 824.68M USD | $130.1K 8.31 USD | $6,075 0.39 USD | $6,150 0.39 USD | $12.91T 824.68M USD | 11.40 | $536.9 0.03 USD | |
| Hyundai Wia Corporation 011210.KS | $41,000 30.95 USD |
-2.96
|
$1.09T 824.64M USD | $58.14K 43.89 USD | $40,650 30.68 USD | $41,750 31.51 USD | $1.09T 824.64M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,450 16.95 USD |
-2.6
|
$1.09T 824.52M USD | $160.52K 121.17 USD | $22,200 16.76 USD | $22,700 17.13 USD | $1.09T 824.52M USD | 0 | $0 0 USD | |
| Conduit Holdings Limited CHO.F | $4.36 4.77 USD |
+2.35
|
$754.08M 824.31M USD | $2K 2.19K USD | $4.36 4.77 USD | $4.36 4.77 USD | $754.08M 824.31M USD | 0 | $0 0 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,455 4.08 USD |
-0.14
|
$697.15B 824.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.15B 824.05M USD | 0 | -$138.6 -0.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$753.46M 823.63M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $753.46M 823.63M USD | 0 | -$0.56 -0.6 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$753.41M 823.58M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $753.41M 823.58M USD | 13.49 | $1.66 1.81 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $170.6 16.65 USD |
-0.81
|
$8.43B 823.25M USD | $648 63.25 USD | $170 16.59 USD | $173 16.89 USD | $8.43B 823.25M USD | 47.52 | $3.59 0.35 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,870 46.37 USD |
-2.55
|
$121.96B 823.24M USD | $5.1K 34.43 USD | $6,820 46.04 USD | $7,020 47.39 USD | $121.96B 823.24M USD | 12.24 | $561.18 3.79 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Synergie SE YSY.SG | $32.7 35.75 USD |
0
|
$752.01M 822.05M USD | $0 0 USD | $32.7 35.75 USD | $32.7 35.75 USD | $752.01M 822.05M USD | 11.97 | $2.73 2.98 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Perpetua Resources Corp. 9MIB.F | $10.5 11.48 USD |
-1.87
|
$751.21M 821.17M USD | $20 21.86 USD | $10.5 11.48 USD | $10.7 11.7 USD | $751.21M 821.17M USD | 0 | -$0.26 -0.2 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| GAON CABLE Co., Ltd. 000500.KS | $65,700 49.59 USD |
+0.15
|
$1.09T 820.42M USD | $59.85K 45.18 USD | $63,100 47.63 USD | $66,100 49.89 USD | $1.09T 820.42M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.65 1.8 USD |
0
|
$750.24M 820.11M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $750.24M 820.11M USD | 0 | -$0.84 -0.9 USD | |
| NEUCA S.A. NEU.WA | $709 180.21 USD |
-0.56
|
$3.23B 819.85M USD | $160 40.67 USD | $708 179.96 USD | $712 180.97 USD | $3.23B 819.85M USD | 19.92 | $35.58 9.04 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5699 0.62 USD |
0
|
$749.11M 818.88M USD | $198 216.44 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $749.11M 818.88M USD | 11.30 | $0.05 0.05 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.6 111.06 USD |
+0.49
|
$748.89M 818.64M USD | $0 0 USD | $101.6 111.06 USD | $101.6 111.06 USD | $748.89M 818.64M USD | 14.22 | $7.14 7.8 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-4.58
|
$748.4M 818.1M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $748.4M 818.1M USD | 0 | -$0.02 -0.02 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.5 10.38 USD |
-3.55
|
$748.31M 818.01M USD | $242 264.54 USD | $9.5 10.38 USD | $9.5 10.38 USD | $748.31M 818.01M USD | 59.37 | $0.16 0.17 USD | |
| Perenti Limited FWG.F | $0.81 0.88 USD |
+1.26
|
$748.22M 817.9M USD | $1.25K 1.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $748.22M 817.9M USD | 16.10 | $0.05 0.05 USD | |
| AcadeMedia AB (publ) V8T.F | $7.46 8.15 USD |
-0.13
|
$747.84M 817.48M USD | $352 384.78 USD | $7.46 8.15 USD | $7.46 8.15 USD | $747.84M 817.48M USD | 11.13 | $0.67 0.73 USD | |
| SUSS MicroTec SE SMHN.F | $38.96 42.59 USD |
-1.67
|
$747M 816.57M USD | $2 2.19 USD | $38.96 42.59 USD | $39.64 43.33 USD | $747M 816.57M USD | 14.32 | $2.72 2.97 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$746.83M 816.39M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $746.83M 816.39M USD | 0 | $0 0 USD | |
| Gentherm Incorporated QA4A.F | $24.2 26.45 USD |
-3.97
|
$746.81M 816.36M USD | $51 55.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $746.81M 816.36M USD | 17.04 | $1.42 1.55 USD | |
| Ascletis Pharma ASCLF | $0.8499 — |
0
|
$815.96M — | $200 — | $0.93 — | $0.93 — | $815.96M — | 0 | -$0.04 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||