결과 페이지 434 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,823 11.24 USD |
+0.72
|
¥24B 146.97M USD | ¥8K 51.18 USD | ¥1,819 11.22 USD | ¥1,850 11.41 USD | ¥24B 146.97M USD | 8.63 | ¥211 1.3 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹112.20 1.36 USD |
-0.04
|
₹12.15B 146.94M USD | ₹17.58K 212.74 USD | ₹111.00 1.34 USD | ₹115.55 1.4 USD | ₹12.15B 146.94M USD | 18.36 | ₹6.11 0.07 USD | ||
Suresofttech Inc.
298830.KQ
KR
|
₩3,670 2.77 USD |
+2.8
|
₩195B 146.91M USD | ₩83K 62.73 USD | ₩3,630 2.74 USD | ₩3,735 2.82 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹87.30 1.06 USD |
+0.49
|
₹12.14B 146.91M USD | ₹1.16K 14.07 USD | ₹86.00 1.04 USD | ₹88.57 1.07 USD | ₹12.14B 146.91M USD | 30.00 | ₹2.91 0.04 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,950 9.78 USD |
-0.08
|
₩195B 146.89M USD | ₩13K 9.94 USD | ₩12,870 9.71 USD | ₩13,330 10.06 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,437 15.03 USD |
-1.14
|
¥24B 146.85M USD | ¥6K 38.23 USD | ¥2,425 14.95 USD | ¥2,473 15.25 USD | ¥24B 146.85M USD | 7.31 | ¥333 2.05 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.01
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.25 -0.2 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥26K 159.09 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 5.21B 146.62M USD | THB 1.46M 40.95K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.21B 146.62M USD | 0 | -THB 0.14 -0.003 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 2.29T 146.62M USD | IDR 1.17M 75.03 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.29T 146.62M USD | 9.39 | IDR 39.82 0.002 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
0
|
CA$197.52M 146.57M USD | CA$1.10K 816.27 USD | CA$3.51 2.6 USD | CA$3.61 2.68 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+5.88
|
€126.93M 146.52M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
-0.87
|
€126.88M 146.46M USD | €2.31K 2.67K USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 14.25 | €0.08 0.09 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
-4.13
|
€126.84M 146.42M USD | €33.00 38.09 USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 38.66 | €0.03 0.03 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 5.20B 146.39M USD | THB 210.80K 5.93K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,120 31.57 USD |
+0.59
|
¥24B 146.38M USD | ¥5K 28.36 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥24B 146.38M USD | 8.54 | ¥599 3.7 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
0
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.34 1.55 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.92 3.37 USD |
-0.68
|
€126.77M 146.33M USD | €385.00 444.42 USD | €2.92 3.37 USD | €2.92 3.37 USD | €126.77M 146.33M USD | 12.16 | €0.24 0.28 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
+0.63
|
€126.71M 146.27M USD | €0.00 0 USD | €0.94 1.09 USD | €0.97 1.12 USD | €126.71M 146.27M USD | 8.67 | €0.11 0.13 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,518 9.36 USD |
-0.46
|
¥24B 146.16M USD | ¥32K 194.85 USD | ¥1,507 9.29 USD | ¥1,532 9.45 USD | ¥24B 146.16M USD | 14.80 | ¥103 0.63 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
+1.77
|
₩194B 146.11M USD | ₩78K 59.05 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$91.20 2.9 USD |
+0.66
|
NT$4.60B 146.1M USD | NT$54.66K 1.74K USD | NT$90.40 2.87 USD | NT$92.60 2.94 USD | NT$4.60B 146.1M USD | 11.50 | NT$7.93 0.25 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,250 22.08 USD |
+2.45
|
₩193B 146.03M USD | ₩104K 78.49 USD | ₩28,200 21.29 USD | ₩29,600 22.34 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹249.70 3.02 USD |
+0.32
|
₹12.07B 145.99M USD | ₹11.81K 142.85 USD | ₹247.35 2.99 USD | ₹270.00 3.27 USD | ₹12.07B 145.99M USD | 45.64 | ₹5.47 0.07 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,050 6.83 USD |
+0.33
|
₩193B 145.96M USD | ₩4 0 USD | ₩9,050 6.83 USD | ₩9,080 6.85 USD | ₩193B 145.96M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,890 13.5 USD |
+3.95
|
₩193B 145.92M USD | ₩2M 1.43K USD | ₩16,610 12.54 USD | ₩18,030 13.61 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,070 4.58 USD |
-2.25
|
₩193B 145.92M USD | ₩76K 57.28 USD | ₩6,050 4.57 USD | ₩6,300 4.76 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
Magnora ASA
4SM.F
DE
|
€1.78 2.05 USD |
-0.67
|
€126.36M 145.86M USD | €1.19K 1.37K USD | €1.78 2.05 USD | €1.78 2.05 USD | €126.36M 145.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.59B 145.84M USD | NT$97.94K 3.11K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$4.59B 145.84M USD | 17.28 | NT$0.59 0.02 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,260 4.73 USD |
+2.45
|
₩193B 145.82M USD | ₩33K 25.21 USD | ₩6,140 4.63 USD | ₩6,380 4.82 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
Fountaine Pajot SA
65T.F
DE
|
€75.70 87.38 USD |
-1.69
|
€126.19M 145.66M USD | €2.00 2.31 USD | €75.70 87.38 USD | €75.70 87.38 USD | €126.19M 145.66M USD | 23.95 | €3.16 3.65 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,465 15.2 USD |
-1.44
|
¥24B 145.66M USD | ¥39K 241.71 USD | ¥2,456 15.14 USD | ¥2,497 15.4 USD | ¥24B 145.66M USD | 34.98 | ¥70 0.43 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥24B 145.62M USD | ¥100 0.62 USD | ¥3,160 19.49 USD | ¥3,160 19.49 USD | ¥24B 145.62M USD | 10.42 | ¥303 1.87 USD | ||
|
F & M Bank
FMBM
US
|
$40.60 — |
-0.85
|
$145.62M — | $500.00 — | $40.60 — | $40.60 — | $145.62M — | 10.04 | $4.04 — | ||
|
Entech SA
0AS.F
DE
|
€8.57 9.89 USD |
-2.72
|
€126.12M 145.59M USD | €570.00 657.97 USD | €8.57 9.89 USD | €8.57 9.89 USD | €126.12M 145.59M USD | 57.13 | €0.15 0.17 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,840 13.47 USD |
+2.88
|
₩193B 145.57M USD | ₩65K 48.71 USD | ₩17,340 13.09 USD | ₩18,110 13.67 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.70 7.73 USD |
-2.9
|
€126.03M 145.48M USD | €923.00 1.07K USD | €6.70 7.73 USD | €6.70 7.73 USD | €126.03M 145.48M USD | 25.76 | €0.26 0.3 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
-0.88
|
€125.99M 145.43M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$4.58B 145.42M USD | NT$18.94K 601.86 USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$4.58B 145.42M USD | 27.21 | NT$2.19 0.07 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.71 0.82 USD |
-2.2
|
€125.88M 145.3M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €125.88M 145.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,740 8.11 USD |
-0.37
|
₩192B 145.25M USD | ₩43K 32.49 USD | ₩10,700 8.08 USD | ₩11,080 8.36 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $400.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹166.35 2.01 USD |
+3.97
|
₹11.99B 145.06M USD | ₹213.00 2.58 USD | ₹162.45 1.97 USD | ₹191.70 2.32 USD | ₹11.99B 145.06M USD | 29.28 | ₹5.68 0.07 USD | ||
|
Security Federal
SFDL
US
|
$46.84 — |
0
|
$144.89M — | $650.00 — | $45.00 — | $45.01 — | $144.89M — | 12.42 | $3.77 — | ||
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.98 USD |
-1.15
|
€125.48M 144.85M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €125.48M 144.85M USD | 0 | -€0.05 -0.05 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,053 6.49 USD |
-0.38
|
¥23B 144.78M USD | ¥29K 179.43 USD | ¥1,053 6.49 USD | ¥1,058 6.52 USD | ¥23B 144.78M USD | 21.82 | ¥48 0.3 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.49 USD |
-0.93
|
€125.39M 144.74M USD | €2.20K 2.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €125.39M 144.74M USD | 14.13 | €0.03 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
-0.52
|
THB 5.14B 144.65M USD | THB 41.70K 1.17K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹426.45 5.16 USD |
-2.1
|
₹11.96B 144.64M USD | ₹32.17K 389.17 USD | ₹420.50 5.09 USD | ₹445.45 5.39 USD | ₹11.96B 144.64M USD | 22.01 | ₹19.37 0.23 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.08 1.25 USD |
-12.9
|
€125.28M 144.61M USD | €25.00 28.86 USD | €1.08 1.25 USD | €1.08 1.25 USD | €125.28M 144.61M USD | 0 | -€0.63 -0.7 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,814 11.19 USD |
-1.41
|
¥23B 144.53M USD | ¥3K 20.35 USD | ¥1,814 11.19 USD | ¥1,862 11.48 USD | ¥23B 144.53M USD | 8.41 | ¥216 1.33 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.03 1.19 USD |
-9.65
|
€125.14M 144.46M USD | €8.98K 10.37K USD | €1.03 1.19 USD | €1.03 1.19 USD | €125.14M 144.46M USD | 8.58 | €0.12 0.14 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.02 28.88 USD |
0
|
€125.10M 144.41M USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €125.10M 144.41M USD | 0 | -€0.95 -1.09 USD | ||
Masterflex SE
MZX.F
DE
|
€13.00 15.01 USD |
0
|
€125.04M 144.34M USD | €3.00 3.46 USD | €12.95 14.95 USD | €13.00 15.01 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹425.50 5.15 USD |
-2.51
|
₹11.93B 144.32M USD | ₹2.85K 34.42 USD | ₹408.10 4.94 USD | ₹444.40 5.38 USD | ₹11.93B 144.32M USD | 21.96 | ₹19.37 0.23 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.55 8.72 USD |
-2.58
|
€124.87M 144.14M USD | €252.00 290.89 USD | €7.55 8.72 USD | €7.55 8.72 USD | €124.87M 144.14M USD | 0 | -€2.20 -2.5 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.47 6.95 USD |
+1.71
|
NOK 1.50B 144.12M USD | NOK 10.30K 988.25 USD | NOK 71.10 6.82 USD | NOK 72.50 6.95 USD | NOK 1.50B 144.12M USD | 13.69 | NOK 5.29 0.51 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
+6.63
|
₩191B 144.1M USD | ₩26M 19.74K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥803 4.95 USD |
+3.21
|
¥23B 144.04M USD | ¥421K 2.59K USD | ¥793 4.89 USD | ¥808 4.98 USD | ¥23B 144.04M USD | 0 | -¥6 -0.03 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.20 0.92 USD |
+0.56
|
HK$1.13B 143.97M USD | HK$19.20K 2.45K USD | HK$7.20 0.92 USD | HK$7.20 0.92 USD | HK$1.13B 143.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,950 30.52 USD |
-0.9
|
¥23B 143.94M USD | ¥3K 16.65 USD | ¥4,935 30.43 USD | ¥5,060 31.2 USD | ¥23B 143.94M USD | 19.02 | ¥260 1.6 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.80 2.35 USD |
+0.96
|
NT$4.53B 143.87M USD | NT$110.52K 3.51K USD | NT$73.10 2.32 USD | NT$73.90 2.35 USD | NT$4.53B 143.87M USD | 16.04 | NT$4.60 0.15 USD | ||
Photocure ASA
PHS.F
DE
|
€4.63 5.34 USD |
-1.49
|
€124.62M 143.86M USD | €1.26K 1.46K USD | €4.63 5.34 USD | €4.63 5.34 USD | €124.62M 143.86M USD | 17.80 | €0.26 0.3 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.2
|
¥23B 143.82M USD | ¥900 5.55 USD | ¥19,830 122.27 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,931 11.91 USD |
-0.21
|
¥23B 143.78M USD | ¥1K 6.17 USD | ¥1,931 11.91 USD | ¥1,950 12.02 USD | ¥23B 143.78M USD | 8.39 | ¥230 1.42 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,315 26.61 USD |
+0.82
|
¥23B 143.61M USD | ¥2K 10.48 USD | ¥4,280 26.39 USD | ¥4,320 26.64 USD | ¥23B 143.61M USD | 4.42 | ¥974 6.01 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹968.00 11.71 USD |
-0.78
|
₹11.87B 143.6M USD | ₹1.67K 20.23 USD | ₹962.00 11.64 USD | ₹980.00 11.86 USD | ₹11.87B 143.6M USD | 18.14 | ₹53.34 0.65 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.88 28.72 USD |
-1.11
|
€124.40M 143.6M USD | €0.00 0 USD | €24.72 28.54 USD | €24.98 28.84 USD | €124.40M 143.6M USD | 0 | -€0.95 -1.09 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹164.67 1.99 USD |
+2.42
|
₹11.87B 143.6M USD | ₹28.63K 346.34 USD | ₹161.50 1.95 USD | ₹170.00 2.06 USD | ₹11.87B 143.6M USD | 28.99 | ₹5.68 0.07 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-2.76
|
€124.33M 143.52M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €124.33M 143.52M USD | 0 | -€0.04 -0.04 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 2.25T 143.47M USD | IDR 4.22M 269.6 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 2.25T 143.47M USD | 0 | -IDR 76.25 -0.004 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.30 2.71 USD |
-0.58
|
NT$4.51B 143.42M USD | NT$19.89K 631.85 USD | NT$84.70 2.69 USD | NT$85.90 2.73 USD | NT$4.51B 143.42M USD | 10.90 | NT$7.82 0.25 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€1.95 2.25 USD |
-1.52
|
€124.22M 143.39M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €124.22M 143.39M USD | 0 | -€0.90 -1.03 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,960 5.25 USD |
+0.29
|
₩190B 143.32M USD | ₩716K 540.44 USD | ₩6,900 5.21 USD | ₩7,700 5.81 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,065 2.31 USD |
+2.85
|
₩190B 143.27M USD | ₩140K 105.43 USD | ₩2,915 2.2 USD | ₩3,080 2.32 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.24 3.74 USD |
+1.89
|
€124.11M 143.26M USD | €150.00 173.15 USD | €3.24 3.74 USD | €3.32 3.83 USD | €124.11M 143.26M USD | 0 | -€1.44 -1.6 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 108.70K 3.06K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.50 3.07 USD |
+0.96
|
SEK 1.47B 143.18M USD | SEK 7.35K 717.26 USD | SEK 31.10 3.04 USD | SEK 31.90 3.11 USD | SEK 1.47B 143.18M USD | 4.00 | SEK 7.86 0.77 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥741 4.57 USD |
-3.14
|
¥23B 143.17M USD | ¥194K 1.2K USD | ¥734 4.53 USD | ¥768 4.74 USD | ¥23B 143.17M USD | 0 | -¥359 -2.2 USD | ||
CBB Bancorp
CBBI
US
|
$13.52 — |
-1.31
|
$143.15M — | $3.37K — | $13.52 — | $13.58 — | $143.15M — | 7.30 | $1.85 — |
|
|
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 5.09B 143.08M USD | THB 2.00K 56.27 USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 5.09B 143.08M USD | THB 2.00K 56.27 USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,970 5.26 USD |
0
|
₩190B 143.08M USD | ₩40K 29.98 USD | ₩6,950 5.25 USD | ₩7,010 5.29 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥339 2.09 USD |
+0.3
|
¥23B 143.07M USD | ¥252K 1.55K USD | ¥335 2.07 USD | ¥340 2.1 USD | ¥23B 143.07M USD | 7.08 | ¥48 0.29 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,301 8.02 USD |
-1.14
|
¥23B 143.04M USD | ¥68K 418.06 USD | ¥1,300 8.02 USD | ¥1,325 8.17 USD | ¥23B 143.04M USD | 9.99 | ¥130 0.8 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.30 21.12 USD |
0
|
€123.87M 142.98M USD | €550.00 634.88 USD | €18.30 21.12 USD | €18.30 21.12 USD | €123.87M 142.98M USD | 10.70 | €1.71 1.97 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.65 0.56 USD |
0
|
MYR 672.17M 142.92M USD | MYR 0.00 0 USD | MYR 2.65 0.56 USD | MYR 2.65 0.56 USD | MYR 672.17M 142.92M USD | 88.33 | MYR 0.03 0.006 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹963.25 11.65 USD |
-1.71
|
₹11.81B 142.9M USD | ₹75.00 0.91 USD | ₹963.10 11.65 USD | ₹980.00 11.86 USD | ₹11.81B 142.9M USD | 18.05 | ₹53.34 0.65 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.39 0.63 USD |
+1.67
|
₹11.81B 142.89M USD | ₹16.09K 194.64 USD | ₹51.67 0.63 USD | ₹53.26 0.64 USD | ₹11.81B 142.89M USD | 5239.00 | ₹0.01 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
