결과 페이지 434 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PIA Corporation 4337.T | ¥2,669 18.02 USD |
+0.07
|
¥41B 276.5M USD | ¥23K 157.96 USD | ¥2,658 17.94 USD | ¥2,715 18.33 USD | ¥41B 276.5M USD | 12.33 | ¥216 1.46 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,997 20.23 USD |
+7.92
|
¥41B 276.46M USD | ¥79K 532.6 USD | ¥2,827 19.08 USD | ¥3,005 20.28 USD | ¥41B 276.46M USD | 13.78 | ¥217 1.47 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,655 11.17 USD |
-0.54
|
¥41B 276.15M USD | ¥37K 249.76 USD | ¥1,643 11.09 USD | ¥1,687 11.39 USD | ¥41B 276.15M USD | 15.61 | ¥106 0.72 USD | ||
| Exchange Bank EXSR | $161.00 — |
-2.42
|
$276.01M — | $100.00 — | $161.00 — | $161.00 — | $276.01M — | 9.21 | $17.48 — | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
-8.97
|
€239.06M 275.95M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €239.06M 275.95M USD | 0 | -€0.11 -0.1 USD | ||
| Tredegar Corporation T70.F | €6.85 7.91 USD |
+3.79
|
€239.05M 275.95M USD | €2.29K 2.64K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,806 12.19 USD |
+5.24
|
¥41B 275.86M USD | ¥183K 1.23K USD | ¥1,723 11.63 USD | ¥1,815 12.25 USD | ¥41B 275.86M USD | 14.82 | ¥122 0.82 USD | ||
| Victor Mining Industry VMTG | $0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
| Text S.A. 886.F | €9.28 10.71 USD |
+2.09
|
€238.96M 275.84M USD | €300.00 346.3 USD | €9.28 10.71 USD | €9.28 10.71 USD | €238.96M 275.84M USD | 8.14 | €1.14 1.32 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.20 0.49 USD |
-0.94
|
₹22.79B 275.66M USD | ₹281.51K 3.41K USD | ₹40.10 0.49 USD | ₹41.29 0.5 USD | ₹22.79B 275.66M USD | 0 | -₹1.55 -0.01 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.50 7.5 USD |
+0.78
|
€238.62M 275.45M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €238.62M 275.45M USD | 0 | -€6.75 -7.7 USD | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+8.31
|
$275.21M — | $11.02K — | $2.43 — | $2.43 — | $275.21M — | 0 | -$0.76 — | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 590.00 0.04 USD |
+6.31
|
IDR 4.31T 275.17M USD | IDR 28.84M 1.84K USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 4.31T 275.17M USD | 5.96 | IDR 98.85 0.006 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.65 8.83 USD |
+1.32
|
€238.35M 275.14M USD | €229.00 264.34 USD | €7.65 8.83 USD | €7.65 8.83 USD | €238.35M 275.14M USD | 15.93 | €0.48 0.55 USD | ||
| Powersoft S.p.A. PWS.MI | €18.55 21.41 USD |
-0.27
|
€238.32M 275.1M USD | €250.00 288.58 USD | €18.55 21.41 USD | €18.55 21.41 USD | €238.32M 275.1M USD | 24.09 | €0.77 0.89 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,550 77.97 USD |
+5
|
¥41B 274.92M USD | ¥17K 117.45 USD | ¥10,930 73.78 USD | ¥11,610 78.37 USD | ¥41B 274.92M USD | 12.54 | ¥921 6.21 USD | ||
| Blue Foundry Bancorp BLFY | $13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
| Selena FM S.A. 3Z3.F | €11.00 12.7 USD |
-3.93
|
€238.03M 274.77M USD | €51.00 58.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €238.03M 274.77M USD | 8.59 | €1.28 1.48 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹447.25 5.41 USD |
+4.64
|
₹22.71B 274.72M USD | ₹93.43K 1.13K USD | ₹426.55 5.16 USD | ₹448.50 5.43 USD | ₹22.71B 274.72M USD | 32.38 | ₹13.81 0.17 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,640 5.01 USD |
+6.24
|
₩364B 274.58M USD | ₩496K 374.18 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩364B 274.58M USD | 0 | ₩0 0 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 87.90 8.58 USD |
+0.11
|
SEK 2.81B 274.57M USD | SEK 7.26K 708.67 USD | SEK 87.60 8.55 USD | SEK 88.00 8.59 USD | SEK 2.81B 274.57M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
| RideNow Group, Inc. 4Q01.F | €6.15 7.1 USD |
-2.38
|
€237.31M 273.94M USD | €90.00 103.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €237.31M 273.94M USD | 0 | -€1.07 -1.2 USD | ||
| Ernst Russ AG HXCK.F | €7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹173.05 2.09 USD |
-3.54
|
₹22.62B 273.65M USD | ₹2.35K 28.39 USD | ₹173.00 2.09 USD | ₹182.40 2.21 USD | ₹22.62B 273.65M USD | 0 | -₹12.77 -0.1 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,400 758.73 USD |
-0.62
|
¥41B 273.65M USD | ¥381 2.57 USD | ¥112,000 756.03 USD | ¥114,000 769.53 USD | ¥41B 273.65M USD | 14.98 | ¥8K 50.62 USD | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| NIOX CSSPF | $0.65 — |
-18.71
|
$273.56M — | $19.00K — | $0.75 — | $0.75 — | $273.56M — | 32.50 | $0.02 — | ||
| Sagar Cements Limited SAGCEM.NS | ₹172.98 2.09 USD |
-3.77
|
₹22.61B 273.54M USD | ₹63.66K 770.17 USD | ₹172.00 2.08 USD | ₹180.80 2.19 USD | ₹22.61B 273.54M USD | 0 | -₹0.05 -0.0006 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,228.50 26.96 USD |
+1.66
|
₹22.60B 273.47M USD | ₹5.32K 64.3 USD | ₹2,192.00 26.52 USD | ₹2,270.00 27.46 USD | ₹22.60B 273.47M USD | 35.17 | ₹63.35 0.77 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.75 0.37 USD |
+0.92
|
₹22.56B 272.88M USD | ₹68.01K 822.75 USD | ₹30.41 0.37 USD | ₹30.95 0.37 USD | ₹22.56B 272.88M USD | 128.12 | ₹0.24 0.002 USD | ||
| Okabe Co., Ltd. 5959.T | ¥904 6.1 USD |
+0.11
|
¥40B 272.77M USD | ¥144K 970.02 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥40B 272.77M USD | 12.59 | ¥72 0.48 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.30 0.91 USD |
-1.8
|
SEK 2.79B 272.69M USD | SEK 36.00 3.51 USD | SEK 9.30 0.91 USD | SEK 9.61 0.94 USD | SEK 2.79B 272.69M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Zotefoams plc 23Z.F | €4.80 5.54 USD |
0
|
€236.07M 272.51M USD | €39.00 45.02 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.25 USD |
0
|
€236.01M 272.43M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €236.01M 272.43M USD | 5.50 | €0.04 0.05 USD | ||
| Econocom Group SE 1E91.F | €1.45 1.67 USD |
-4.61
|
€236.00M 272.43M USD | €9.12K 10.53K USD | €1.45 1.67 USD | €1.45 1.67 USD | €236.00M 272.43M USD | 4.53 | €0.32 0.37 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
0
|
¥40B 272.39M USD | ¥138K 932.21 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥40B 272.39M USD | 9.69 | ¥74 0.5 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.14 USD |
0
|
€235.91M 272.32M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €235.91M 272.32M USD | 6.15 | €0.02 0.02 USD | ||
| Alpha Systems Inc. AN5.F | €16.80 19.39 USD |
-1.75
|
€235.85M 272.25M USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €235.85M 272.25M USD | 11.58 | €1.45 1.67 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,257 8.49 USD |
+0.48
|
¥40B 272.22M USD | ¥76K 512.35 USD | ¥1,250 8.44 USD | ¥1,281 8.65 USD | ¥40B 272.22M USD | 9.18 | ¥137 0.92 USD | ||
| TROOPS, Inc. SG5.F | €1.93 2.23 USD |
+2.12
|
€235.77M 272.16M USD | €50.00 57.72 USD | €1.93 2.23 USD | €1.93 2.23 USD | €235.77M 272.16M USD | 0 | -€0.20 -0.2 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,784 18.79 USD |
-0.82
|
¥40B 272.08M USD | ¥2K 10.13 USD | ¥2,767 18.68 USD | ¥2,840 19.17 USD | ¥40B 272.08M USD | 13.49 | ¥206 1.39 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,071 13.98 USD |
+2.02
|
¥40B 272.06M USD | ¥14K 95.85 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 272.06M USD | 17.65 | ¥117 0.79 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.45 7.45 USD |
+4.03
|
€235.58M 271.94M USD | €6.00 6.93 USD | €6.45 7.45 USD | €6.45 7.45 USD | €235.58M 271.94M USD | 46.07 | €0.14 0.16 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,980 8.29 USD |
+1.67
|
₩360B 271.84M USD | ₩45K 34.33 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩360B 271.84M USD | 0 | ₩0 0 USD | ||
| First Western Financial, Inc. 33Q.F | €24.20 27.93 USD |
0
|
€235.44M 271.78M USD | €184.00 212.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €235.44M 271.78M USD | 18.05 | €1.34 1.55 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.75 1.36 USD |
+0.94
|
NT$8.55B 271.68M USD | NT$124.33K 3.95K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$8.55B 271.68M USD | 13.44 | NT$3.18 0.1 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,800 44.38 USD |
+5.95
|
₩360B 271.68M USD | ₩121K 91.09 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹363.50 4.4 USD |
+0.28
|
₹22.44B 271.46M USD | ₹459.06K 5.55K USD | ₹360.60 4.36 USD | ₹379.70 4.59 USD | ₹22.44B 271.46M USD | 21.55 | ₹16.86 0.2 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.70 15.81 USD |
+1.11
|
€235.16M 271.45M USD | €0.00 0 USD | €13.40 15.47 USD | €13.75 15.87 USD | €235.16M 271.45M USD | 5.98 | €2.29 2.64 USD | ||
| Ferrellgas Partners, L.P FGPR | $23.90 — |
+0.63
|
$271.45M — | $19.00 — | $23.90 — | $23.90 — | $271.45M — | 0 | -$17.57 — | ||
| Dongbu Corporation 005965.KS | ₩15,500 11.7 USD |
+1.57
|
₩360B 271.44M USD | ₩324 0.24 USD | ₩15,330 11.57 USD | ₩16,200 12.23 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,898 12.81 USD |
-0.26
|
¥40B 271.43M USD | ¥13K 89.1 USD | ¥1,896 12.8 USD | ¥1,917 12.94 USD | ¥40B 271.43M USD | 12.40 | ¥153 1.03 USD | ||
| Sportking India Limited SPORTKING.BO | ₹176.50 2.14 USD |
+1.26
|
₹22.43B 271.34M USD | ₹7.95K 96.18 USD | ₹175.70 2.13 USD | ₹183.05 2.21 USD | ₹22.43B 271.34M USD | 18.79 | ₹9.39 0.11 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.00 24.15 USD |
-0.31
|
PLN 1.07B 271.31M USD | PLN 1.17K 298.15 USD | PLN 95.00 24.15 USD | PLN 96.40 24.5 USD | PLN 1.07B 271.31M USD | 13.21 | PLN 7.19 1.83 USD | ||
| Sino AG XTP.DE | €100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €114.00 131.59 USD | €100.50 116.01 USD | €102.50 118.32 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
| Sino AG XTP.F | €100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €50.00 57.72 USD | €100.50 116.01 USD | €101.50 117.16 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩37,250 28.12 USD |
+4.63
|
₩359B 271.16M USD | ₩21K 15.62 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩359B 271.16M USD | 0 | ₩0 0 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.22 USD |
0
|
€234.89M 271.14M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €234.89M 271.14M USD | 9.40 | €0.02 0.02 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩56,200 42.42 USD |
+3.31
|
₩359B 271.13M USD | ₩114K 86.15 USD | ₩52,300 39.48 USD | ₩57,400 43.33 USD | ₩359B 271.13M USD | 0 | ₩0 0 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,514 10.22 USD |
+0.66
|
¥40B 271.02M USD | ¥128K 861.34 USD | ¥1,509 10.19 USD | ¥1,533 10.35 USD | ¥40B 271.02M USD | 12.30 | ¥123 0.83 USD | ||
| Hikal Limited HIKAL.NS | ₹181.50 2.2 USD |
+0.96
|
₹22.38B 270.75M USD | ₹167.41K 2.03K USD | ₹177.24 2.14 USD | ₹181.68 2.2 USD | ₹22.38B 270.75M USD | 0 | -₹3.96 -0.04 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
| 3-D Matrix DMTRF | $2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
| TerrAscend Corp. TED.F | €0.63 0.72 USD |
+2.61
|
€234.28M 270.43M USD | €300.00 346.3 USD | €0.63 0.72 USD | €0.63 0.72 USD | €234.28M 270.43M USD | 0 | -€0.09 -0.1 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,160 14.58 USD |
+0.19
|
¥40B 270.34M USD | ¥80K 540.7 USD | ¥2,141 14.45 USD | ¥2,191 14.79 USD | ¥40B 270.34M USD | 17.42 | ¥124 0.84 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,500 31.33 USD |
+4.4
|
₩358B 270.11M USD | ₩13K 9.54 USD | ₩39,500 29.82 USD | ₩42,300 31.93 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,200.05 26.62 USD |
+0.26
|
₹22.32B 269.98M USD | ₹205.00 2.48 USD | ₹2,200.00 26.62 USD | ₹2,240.85 27.11 USD | ₹22.32B 269.98M USD | 34.69 | ₹63.42 0.77 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,640 17.82 USD |
-0.08
|
¥40B 269.97M USD | ¥63K 424.59 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 269.97M USD | 8.96 | ¥295 1.99 USD | ||
| Seikagaku Corporation 4548.T | ¥732 4.94 USD |
-0.68
|
¥40B 269.8M USD | ¥119K 801.93 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥40B 269.8M USD | 27.14 | ¥27 0.18 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
| Akatsuki Inc. 7QT.F | €16.20 18.7 USD |
+1.25
|
€233.64M 269.7M USD | €270.00 311.67 USD | €16.20 18.7 USD | €16.20 18.7 USD | €233.64M 269.7M USD | 7.64 | €2.12 2.45 USD | ||
| Evoke plc C8V.F | €0.52 0.6 USD |
0
|
€233.62M 269.67M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €233.62M 269.67M USD | 0 | -€1.41 -1.6 USD | ||
| John Wood WDGJF | $0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹360.85 4.37 USD |
-0.47
|
₹22.27B 269.49M USD | ₹23.14K 279.97 USD | ₹360.30 4.36 USD | ₹377.65 4.57 USD | ₹22.27B 269.49M USD | 21.40 | ₹16.86 0.2 USD | ||
| United Bankers Oyj UNITED.HE | €21.10 24.36 USD |
-1.4
|
€233.39M 269.41M USD | €840.00 969.64 USD | €21.10 24.36 USD | €21.20 24.47 USD | €233.39M 269.41M USD | 17.88 | €1.18 1.36 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,270 7.75 USD |
-10.62
|
₩357B 269.38M USD | ₩2M 1.48K USD | ₩10,110 7.63 USD | ₩12,360 9.33 USD | ₩357B 269.38M USD | 0 | ₩0 0 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.70 1.05 USD |
+0.92
|
₹22.26B 269.35M USD | ₹11.02K 133.34 USD | ₹85.75 1.04 USD | ₹87.70 1.06 USD | ₹22.26B 269.35M USD | 6.87 | ₹12.61 0.15 USD | ||
| Kogan.com Ltd UZQ.F | €2.44 2.82 USD |
-0.81
|
€233.32M 269.33M USD | €75.00 86.58 USD | €2.44 2.82 USD | €2.44 2.82 USD | €233.32M 269.33M USD | 0 | -€0.25 -0.2 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.62 USD |
0
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.29 -0.3 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,020.00 149.55 USD |
+0.99
|
DKK 1.84B 269.2M USD | DKK 630.00 92.37 USD | DKK 1,005.00 147.35 USD | DKK 1,020.00 149.55 USD | DKK 1.84B 269.2M USD | 10.81 | DKK 94.33 13.83 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 620.00 0.04 USD |
+4.2
|
IDR 4.21T 269.19M USD | IDR 6.22M 397.55 USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.21T 269.19M USD | 12.95 | IDR 47.84 0.003 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €3.02 3.49 USD |
+4.86
|
€233.11M 269.08M USD | €619.00 714.53 USD | €3.02 3.49 USD | €3.02 3.49 USD | €233.11M 269.08M USD | 0 | -€0.67 -0.7 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.60 1.05 USD |
+1.01
|
₹22.24B 269.03M USD | ₹132.05K 1.6K USD | ₹85.56 1.04 USD | ₹87.68 1.06 USD | ₹22.24B 269.03M USD | 7.00 | ₹12.36 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹180.35 2.18 USD |
+0.39
|
₹22.24B 269.03M USD | ₹6.60K 79.8 USD | ₹177.50 2.15 USD | ₹182.80 2.21 USD | ₹22.24B 269.03M USD | 225.43 | ₹0.80 0.009 USD | ||
| Synthomer SYYYF | $1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
| Ceragon Networks Ltd. GGN.F | €2.56 2.96 USD |
+4.4
|
€232.87M 268.81M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €232.87M 268.81M USD | 0 | -€0.02 -0.02 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩30,550 23.06 USD |
+13.78
|
₩356B 268.69M USD | ₩82K 61.93 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.38 2.75 USD |
+4.39
|
€232.73M 268.64M USD | €935.00 1.08K USD | €2.38 2.75 USD | €2.38 2.75 USD | €232.73M 268.64M USD | 11.90 | €0.20 0.23 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,174 7.92 USD |
-1.1
|
¥40B 268.62M USD | ¥38K 253.14 USD | ¥1,172 7.91 USD | ¥1,202 8.11 USD | ¥40B 268.62M USD | 4.83 | ¥243 1.64 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €29.00 33.48 USD |
-4.61
|
€232.59M 268.49M USD | €4.44K 5.12K USD | €29.00 33.48 USD | €29.00 33.48 USD | €232.59M 268.49M USD | 59.18 | €0.49 0.57 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,300 16.83 USD |
+0.45
|
₩356B 268.37M USD | ₩20K 14.77 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-31.3
|
$268.28M — | $5.00 — | $3.26 — | $3.26 — | $268.28M — | 14.17 | $0.23 — | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||