결과 페이지 433 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹17.01 0.21 USD |
+4.48
|
₹12.48B 150.95M USD | ₹37.14K 449.31 USD | ₹16.10 0.19 USD | ₹17.77 0.21 USD | ₹12.48B 150.95M USD | 0 | -₹0.74 -0.008 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€10.10 11.66 USD |
+3.59
|
€130.74M 150.92M USD | €171.00 197.39 USD | €9.90 11.43 USD | €10.10 11.66 USD | €130.74M 150.92M USD | 21.95 | €0.46 0.53 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€130.66M 150.83M USD | €20.00 23.09 USD | €2.06 2.38 USD | €2.06 2.38 USD | €130.66M 150.83M USD | 7.92 | €0.26 0.3 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€4.94 5.7 USD |
-3.42
|
€130.65M 150.81M USD | €235.00 271.27 USD | €4.94 5.7 USD | €4.94 5.7 USD | €130.65M 150.81M USD | 1.36 | €3.61 4.17 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€13.00 15.01 USD |
+1.96
|
€130.48M 150.62M USD | €2.00 2.31 USD | €13.00 15.01 USD | €13.00 15.01 USD | €130.48M 150.62M USD | 16.25 | €0.80 0.92 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 122.50K 3.45K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 5.35B 150.54M USD | THB 6.24M 175.54K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 5.35B 150.54M USD | 0 | THB 0.00 0 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.84 20.59 USD |
+1.71
|
€130.39M 150.51M USD | €1.87K 2.16K USD | €17.70 20.43 USD | €17.88 20.64 USD | €130.39M 150.51M USD | 19.39 | €0.92 1.06 USD | ||
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,350 2.53 USD |
+1.52
|
₩199B 150.47M USD | ₩36K 27.53 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹326.10 3.95 USD |
+5.83
|
₹12.44B 150.47M USD | ₹17.34K 209.76 USD | ₹314.40 3.8 USD | ₹330.00 3.99 USD | ₹12.44B 150.47M USD | 14.30 | ₹22.80 0.28 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,251 13.88 USD |
-1.4
|
¥24B 150.42M USD | ¥25K 156 USD | ¥2,229 13.74 USD | ¥2,297 14.16 USD | ¥24B 150.42M USD | 18.24 | ¥123 0.76 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥682 4.21 USD |
-2.01
|
¥24B 150.41M USD | ¥135K 834.9 USD | ¥680 4.19 USD | ¥693 4.27 USD | ¥24B 150.41M USD | 5.76 | ¥118 0.73 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,890 13.5 USD |
-0.33
|
₩199B 150.38M USD | ₩10K 7.4 USD | ₩17,850 13.47 USD | ₩18,150 13.7 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.50 16.74 USD |
+0.35
|
€130.26M 150.36M USD | €120.00 138.52 USD | €14.50 16.74 USD | €14.65 16.91 USD | €130.26M 150.36M USD | 12.83 | €1.13 1.3 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,154.45 26.07 USD |
+3.27
|
₹12.43B 150.35M USD | ₹1.01K 12.26 USD | ₹2,123.45 25.69 USD | ₹2,175.95 26.33 USD | ₹12.43B 150.35M USD | 29.52 | ₹72.97 0.88 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.90 3.05 USD |
+0.1
|
NT$4.73B 150.35M USD | NT$35.81K 1.14K USD | NT$95.40 3.03 USD | NT$95.90 3.05 USD | NT$4.73B 150.35M USD | 8.37 | NT$11.45 0.36 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,153.70 26.06 USD |
+3.24
|
₹12.42B 150.3M USD | ₹21.06K 254.73 USD | ₹2,099.90 25.41 USD | ₹2,181.00 26.39 USD | ₹12.42B 150.3M USD | 29.51 | ₹72.97 0.88 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,937 11.94 USD |
-0.72
|
¥24B 150.28M USD | ¥33K 205.95 USD | ¥1,936 11.94 USD | ¥1,951 12.03 USD | ¥24B 150.28M USD | 18.15 | ¥107 0.66 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.47 0.38 USD |
+2.14
|
₹12.42B 150.28M USD | ₹146.10K 1.77K USD | ₹30.60 0.37 USD | ₹32.31 0.39 USD | ₹12.42B 150.28M USD | 12.95 | ₹2.43 0.03 USD | ||
Tanabe Engineering Corporation
1828.T
JP
|
¥2,321 14.31 USD |
-0.64
|
¥24B 150.25M USD | ¥6K 38.23 USD | ¥2,320 14.31 USD | ¥2,340 14.43 USD | ¥24B 150.25M USD | 6.64 | ¥349 2.15 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.80 0.92 USD |
0
|
€130.13M 150.21M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €130.13M 150.21M USD | 0 | €0.00 0 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹372.40 4.51 USD |
-2
|
₹12.41B 150.18M USD | ₹413.00 5 USD | ₹372.40 4.51 USD | ₹372.40 4.51 USD | ₹12.41B 150.18M USD | 0.33 | ₹1.10K 13.26 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹115.90 1.4 USD |
+2.07
|
₹12.41B 150.16M USD | ₹36.84K 445.69 USD | ₹113.35 1.37 USD | ₹119.10 1.44 USD | ₹12.41B 150.16M USD | 8.94 | ₹12.96 0.16 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹372.35 4.5 USD |
-1.99
|
₹12.41B 150.16M USD | ₹10.00 0.12 USD | ₹372.35 4.5 USD | ₹372.35 4.5 USD | ₹12.41B 150.16M USD | 0.33 | ₹1.10K 13.26 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
DCW Limited
DCW.BO
IN
|
₹42.01 0.51 USD |
+5.29
|
₹12.40B 150.01M USD | ₹58.09K 702.82 USD | ₹40.74 0.49 USD | ₹42.40 0.51 USD | ₹12.40B 150.01M USD | 24.85 | ₹1.69 0.02 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €5.00 5.77 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
Niu Technologies
0O9.F
DE
|
€1.66 1.91 USD |
+1.53
|
€129.81M 149.85M USD | €2.02K 2.33K USD | €1.63 1.88 USD | €1.66 1.91 USD | €129.81M 149.85M USD | 0 | -€0.32 -0.3 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.50 2.49 USD |
-0.51
|
NT$4.71B 149.81M USD | NT$10.82K 343.87 USD | NT$78.30 2.49 USD | NT$78.50 2.49 USD | NT$4.71B 149.81M USD | 10.97 | NT$7.15 0.23 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,145 7.06 USD |
-1.12
|
¥24B 149.81M USD | ¥135K 830.58 USD | ¥1,133 6.99 USD | ¥1,156 7.13 USD | ¥24B 149.81M USD | 17.43 | ¥66 0.4 USD | ||
Tekna Holding ASA
8VB.MU
DE
|
€0.57 0.66 USD |
+10.89
|
€129.65M 149.66M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €129.65M 149.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.57 0.66 USD |
+8.78
|
€129.65M 149.66M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €129.65M 149.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,400 27.13 USD |
+2.33
|
¥24B 149.62M USD | ¥38K 233.7 USD | ¥4,390 27.07 USD | ¥4,490 27.69 USD | ¥24B 149.62M USD | 26.95 | ¥163 1.01 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥606 3.74 USD |
-0.66
|
¥24B 149.52M USD | ¥42K 259.59 USD | ¥601 3.71 USD | ¥614 3.79 USD | ¥24B 149.52M USD | 0 | -¥50 -0.3 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 2.34T 149.48M USD | IDR 218.00K 13.93 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.34T 149.48M USD | 2.17 | IDR 264.72 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$1.13K 35.94 USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.35 0.4 USD |
+0.11
|
€129.48M 149.46M USD | €395.00 455.96 USD | €0.35 0.4 USD | €0.35 0.4 USD | €129.48M 149.46M USD | 34.85 | €0.01 0.01 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.96 11.5 USD |
-0.4
|
€129.46M 149.44M USD | €1.20K 1.39K USD | €9.96 11.5 USD | €9.96 11.5 USD | €129.46M 149.44M USD | 3.34 | €2.98 3.44 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.68 0.12 USD |
+1.04
|
₹12.35B 149.38M USD | ₹172.83K 2.09K USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹12.35B 149.38M USD | 37.23 | ₹0.26 0.003 USD | ||
FFD Financial
FFDF
US
|
$51.41 — |
0
|
$149.34M — | $600.00 — | $49.16 — | $51.50 — | $149.34M — | 9.14 | $5.62 — |
|
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥753 4.64 USD |
-1.31
|
¥24B 149.32M USD | ¥78K 482.19 USD | ¥751 4.63 USD | ¥760 4.69 USD | ¥24B 149.32M USD | 12.67 | ¥59 0.37 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.68 1.93 USD |
-4.01
|
€129.35M 149.32M USD | €500.00 577.17 USD | €1.66 1.91 USD | €1.68 1.94 USD | €129.35M 149.32M USD | 0 | -€0.04 -0.04 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,025 0.77 USD |
+1.69
|
₩198B 149.27M USD | ₩283K 213.72 USD | ₩1,008 0.76 USD | ₩1,030 0.78 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,080 3.83 USD |
+1.4
|
₩198B 149.27M USD | ₩143K 108.3 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,210 5.44 USD |
+0.98
|
₩198B 149.27M USD | ₩42K 31.41 USD | ₩7,170 5.41 USD | ₩7,260 5.48 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,045 24.94 USD |
+1.63
|
¥24B 149.17M USD | ¥26K 159.09 USD | ¥3,925 24.2 USD | ¥4,125 25.44 USD | ¥24B 149.17M USD | 17.72 | ¥228 1.41 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.11M — | $4.30K — | $1.31 — | $1.39 — | $149.11M — | 0 | -$0.11 — |
|
|
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$25.70 0.82 USD |
-3.02
|
NT$4.69B 149.02M USD | NT$23.29K 740.17 USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$4.69B 149.02M USD | 49.42 | NT$0.52 0.02 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.72 3.14 USD |
0
|
€129.08M 149.01M USD | €1.14K 1.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €129.08M 149.01M USD | 18.13 | €0.15 0.17 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€6.21 7.17 USD |
-1.58
|
€129.08M 149M USD | €9.00 10.39 USD | €6.21 7.17 USD | €6.25 7.21 USD | €129.08M 149M USD | 20.69 | €0.30 0.35 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.40 24.7 USD |
-0.93
|
€129.06M 148.98M USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €129.06M 148.98M USD | 21.83 | €0.98 1.13 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.40 12.01 USD |
+0.97
|
€129.04M 148.96M USD | €0.00 0 USD | €10.30 11.89 USD | €10.55 12.18 USD | €129.04M 148.96M USD | 0 | -€0.08 -0.09 USD | ||
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.94M — | $25.00K — | $0.40 — | $0.40 — | $148.94M — | 31.00 | $0.01 — |
|
|
Kibun Foods Inc.
2933.T
JP
|
¥1,058 6.52 USD |
-0.28
|
¥24B 148.94M USD | ¥40K 247.26 USD | ¥1,051 6.48 USD | ¥1,064 6.56 USD | ¥24B 148.94M USD | 26.90 | ¥39 0.24 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+11
|
€129.01M 148.92M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.22 0.26 USD | €129.01M 148.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.74 3.17 USD |
+0.44
|
€128.97M 148.88M USD | €200.00 230.87 USD | €2.74 3.17 USD | €2.74 3.17 USD | €128.97M 148.88M USD | 0 | -€0.84 -0.9 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
0
|
€128.83M 148.71M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.83M 148.71M USD | 0 | -€0.01 -0.01 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,970 8.28 USD |
+0.92
|
₩197B 148.69M USD | ₩1M 1.07K USD | ₩10,890 8.22 USD | ₩12,550 9.47 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.SG
DE
|
€8.75 10.1 USD |
-1.8
|
€128.77M 148.65M USD | €270.00 311.67 USD | €8.29 9.57 USD | €8.90 10.27 USD | €128.77M 148.65M USD | 58.33 | €0.15 0.17 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.92 5.68 USD |
-1.2
|
€128.76M 148.64M USD | €854.00 985.8 USD | €4.92 5.68 USD | €4.92 5.68 USD | €128.76M 148.64M USD | 18.22 | €0.27 0.31 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$60.50 1.92 USD |
+1
|
NT$4.68B 148.57M USD | NT$103.76K 3.3K USD | NT$57.80 1.84 USD | NT$60.50 1.92 USD | NT$4.68B 148.57M USD | 0 | -NT$4.02 -0.1 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 369.50 0.44 USD |
+3.36
|
ARS 125.63B 148.5M USD | ARS 6.35K 7.51 USD | ARS 343.00 0.41 USD | ARS 380.00 0.45 USD | ARS 125.63B 148.5M USD | 89.68 | ARS 4.12 0.004 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,950 7.51 USD |
0
|
₩197B 148.49M USD | ₩8K 6.06 USD | ₩9,800 7.4 USD | ₩9,970 7.53 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.94 3.39 USD |
+1.73
|
€128.63M 148.48M USD | €1.47K 1.7K USD | €2.92 3.37 USD | €3.00 3.46 USD | €128.63M 148.48M USD | 0 | -€1.52 -1.7 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.70 42.36 USD |
+1.1
|
€128.56M 148.4M USD | €117.00 135.06 USD | €36.30 41.9 USD | €36.70 42.36 USD | €128.56M 148.4M USD | 7.33 | €5.00 5.77 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
0
|
€128.48M 148.31M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.48M 148.31M USD | 0 | -€0.02 -0.02 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹53.39 0.65 USD |
+6.65
|
₹12.25B 148.25M USD | ₹941.90K 11.4K USD | ₹48.72 0.59 USD | ₹56.00 0.68 USD | ₹12.25B 148.25M USD | 44.86 | ₹1.19 0.01 USD | ||
Mayne Pharma
MAYNF
US
|
$1.81 — |
0
|
$148.22M — | $236.00 — | $1.65 — | $1.65 — | $148.22M — | 8.61 | $0.21 — |
|
|
Masterflex SE
MZX.DE
DE
|
€13.35 15.41 USD |
+1.91
|
€128.40M 148.22M USD | €3.80K 4.38K USD | €13.00 15.01 USD | €13.35 15.41 USD | €128.40M 148.22M USD | 14.05 | €0.95 1.1 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
-6.06
|
€128.38M 148.19M USD | €16.00K 18.47K USD | €0.31 0.36 USD | €0.31 0.36 USD | €128.38M 148.19M USD | 0 | -€0.01 -0.01 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.61 1.86 USD |
0
|
€128.21M 147.99M USD | €2.40K 2.77K USD | €1.61 1.86 USD | €1.61 1.86 USD | €128.21M 147.99M USD | 23.00 | €0.07 0.08 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹193.95 2.35 USD |
-9.41
|
₹12.23B 147.99M USD | ₹39.63K 479.4 USD | ₹190.00 2.3 USD | ₹215.55 2.61 USD | ₹12.23B 147.99M USD | 13.96 | ₹13.89 0.17 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€17.54 20.25 USD |
-0.9
|
€128.20M 147.98M USD | €100.00 115.43 USD | €17.54 20.25 USD | €17.56 20.27 USD | €128.20M 147.98M USD | 19.93 | €0.88 1.02 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,440 5.62 USD |
+4.64
|
₩196B 147.96M USD | ₩42K 31.76 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥416 2.57 USD |
+2.21
|
¥24B 147.95M USD | ¥19K 115.31 USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥24B 147.95M USD | 46.27 | ¥9 0.06 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.39 0.45 USD |
+0.13
|
€128.14M 147.91M USD | €7.00K 8.08K USD | €0.39 0.45 USD | €0.39 0.45 USD | €128.14M 147.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$4.65B 147.87M USD | NT$7.58K 240.92 USD | NT$62.80 2 USD | NT$63.40 2.01 USD | NT$4.65B 147.87M USD | 43.12 | NT$1.47 0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$57.70 1.83 USD |
+4.91
|
NT$4.65B 147.87M USD | NT$422.74K 13.43K USD | NT$55.60 1.77 USD | NT$60.50 1.92 USD | NT$4.65B 147.87M USD | 11.97 | NT$4.82 0.15 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.00 20.78 USD |
-13.46
|
€128.09M 147.86M USD | €550.00 634.88 USD | €18.00 20.78 USD | €18.00 20.78 USD | €128.09M 147.86M USD | 10.28 | €1.75 2.02 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
0
|
€128.05M 147.81M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.05M 147.81M USD | 7.54 | €0.01 0.01 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,243 7.66 USD |
-0.16
|
¥24B 147.75M USD | ¥47K 289.19 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥24B 147.75M USD | 9.17 | ¥135 0.84 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
0
|
NT$4.65B 147.69M USD | NT$40.42K 1.28K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.11 1.2 USD |
-3.65
|
NZ$258.57M 147.56M USD | NZ$373.00 212.86 USD | NZ$2.10 1.2 USD | NZ$2.16 1.23 USD | NZ$258.57M 147.56M USD | 70.33 | NZ$0.03 0.02 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.30 1.79 USD |
-0.35
|
NT$4.64B 147.41M USD | NT$45.20K 1.44K USD | NT$56.30 1.79 USD | NT$57.80 1.84 USD | NT$4.64B 147.41M USD | 8.59 | NT$6.55 0.21 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$4.64B 147.35M USD | NT$15.54K 493.79 USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$4.64B 147.35M USD | 39.39 | NT$2.83 0.09 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩195B 147.31M USD | ₩3K 2.31 USD | ₩5,020 3.79 USD | ₩5,180 3.91 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€34.80 40.17 USD |
-0.57
|
€127.60M 147.29M USD | €676.00 780.33 USD | €34.80 40.17 USD | €35.40 40.86 USD | €127.60M 147.29M USD | 15.26 | €2.28 2.63 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 99.00 9.5 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
-0.34
|
NT$4.63B 147.27M USD | NT$63.13K 2.01K USD | NT$88.10 2.8 USD | NT$89.20 2.83 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.20 16.39 USD |
0
|
€127.56M 147.25M USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.20 16.39 USD | €127.56M 147.25M USD | 12.56 | €1.13 1.3 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹192.94 2.33 USD |
-9.95
|
₹12.17B 147.22M USD | ₹2.28M 27.57K USD | ₹189.60 2.29 USD | ₹215.25 2.6 USD | ₹12.17B 147.22M USD | 9.77 | ₹19.74 0.24 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.56 USD |
+0.42
|
€127.49M 147.16M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €127.49M 147.16M USD | 0 | €0.00 0 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
Metro Mining Limited
6ME.F
DE
|
€0.41 0.48 USD |
-1.79
|
€127.37M 147.02M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €127.37M 147.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,780 2.85 USD |
+4.71
|
₩195B 147.01M USD | ₩4M 2.78K USD | ₩3,640 2.75 USD | ₩4,070 3.07 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 20.00 5.08 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
