결과 페이지 433 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.15 1.48 USD |
-2.88
|
SEK 3.49B 340.52M USD | SEK 144.87K 14.14K USD | SEK 14.95 1.46 USD | SEK 15.70 1.53 USD | SEK 3.49B 340.52M USD | 18.93 | SEK 0.80 0.08 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹290.15 3.51 USD |
-4.23
|
₹28.13B 340.29M USD | ₹478.12K 5.78K USD | ₹287.20 3.47 USD | ₹307.10 3.72 USD | ₹28.13B 340.29M USD | 30.57 | ₹9.49 0.11 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.04 3.32 USD |
0
|
€311.22M 340.21M USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.06 3.34 USD | €311.22M 340.21M USD | 13.81 | €0.22 0.24 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.78 4.13 USD |
-1.05
|
€311.21M 340.2M USD | €630.00 688.68 USD | €3.60 3.94 USD | €3.86 4.22 USD | €311.21M 340.2M USD | 9.21 | €0.41 0.45 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Temple Bar Investment Trust TEPBF | $4.88 — |
0
|
$340.08M — | $61.57K — | $2.82 — | $2.82 — | $340.08M — | 8.47 | $0.58 — | ||
| PCC Rokita SA 229.F | €15.42 16.86 USD |
-0.39
|
€311.02M 339.99M USD | €100.00 109.31 USD | €15.42 16.86 USD | €15.42 16.86 USD | €311.02M 339.99M USD | 8.91 | €1.73 1.89 USD | ||
| CELSYS, Inc. 3663.T | ¥1,659 11.2 USD |
+1.84
|
¥50B 339.7M USD | ¥40K 272.04 USD | ¥1,625 10.97 USD | ¥1,665 11.24 USD | ¥50B 339.7M USD | 38.42 | ¥43 0.29 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 22.3 USD |
-1.92
|
€310.67M 339.6M USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.80 22.74 USD | €310.67M 339.6M USD | 31.87 | €0.64 0.7 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹289.60 3.5 USD |
-4.33
|
₹28.07B 339.59M USD | ₹25.84K 312.67 USD | ₹289.00 3.5 USD | ₹305.70 3.7 USD | ₹28.07B 339.59M USD | 30.48 | ₹9.50 0.11 USD | ||
| Citi Trends, Inc. WW2.F | €37.40 40.88 USD |
+14.02
|
€310.64M 339.57M USD | €571.00 624.18 USD | €37.20 40.66 USD | €38.40 41.98 USD | €310.64M 339.57M USD | 0 | -€1.70 -1.8 USD | ||
| Commerce.com, Inc. BI1.F | €3.82 4.18 USD |
-2.55
|
€310.43M 339.34M USD | €600.00 655.88 USD | €3.82 4.18 USD | €3.84 4.2 USD | €310.43M 339.34M USD | 0 | -€0.15 -0.1 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,820 11.19 USD |
+1.02
|
₩449B 339.16M USD | ₩96K 72.55 USD | ₩14,780 11.16 USD | ₩15,000 11.32 USD | ₩449B 339.16M USD | 0 | ₩0 0 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.42 0.46 USD |
+4.95
|
€310.21M 339.1M USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €310.21M 339.1M USD | 3.02 | €0.14 0.15 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.43 USD |
0
|
€310.16M 339.04M USD | €0.00 0 USD | €2.22 2.42 USD | €2.23 2.44 USD | €310.16M 339.04M USD | 9.27 | €0.24 0.26 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
+2.41
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| KOA Corporation 6999.T | ¥1,351 9.12 USD |
+0.82
|
¥50B 338.69M USD | ¥108K 731.06 USD | ¥1,337 9.03 USD | ¥1,353 9.13 USD | ¥50B 338.69M USD | 25.20 | ¥54 0.36 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-0.78
|
€309.64M 338.48M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €309.64M 338.48M USD | 0 | -€0.03 -0.03 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| Ponce Financial Group, Inc. 73V0.F | €12.90 14.1 USD |
-2.27
|
€309.61M 338.45M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €309.61M 338.45M USD | 16.75 | €0.77 0.84 USD | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| TOA Corporation 6809.T | ¥1,665 11.24 USD |
+0.06
|
¥50B 338.25M USD | ¥21K 141.76 USD | ¥1,660 11.21 USD | ¥1,673 11.29 USD | ¥50B 338.25M USD | 16.37 | ¥102 0.69 USD | ||
| PureTech Health plc 0VQ0.F | €12.80 13.99 USD |
-2.29
|
€309.36M 338.17M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €309.36M 338.17M USD | 8.76 | €1.46 1.6 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩39,600 29.89 USD |
+0.13
|
₩448B 337.94M USD | ₩147K 110.65 USD | ₩39,150 29.55 USD | ₩42,450 32.04 USD | ₩448B 337.94M USD | 0 | ₩0 0 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.36 4.77 USD |
-0.91
|
€308.83M 337.59M USD | €48.00 52.47 USD | €4.36 4.77 USD | €4.36 4.77 USD | €308.83M 337.59M USD | 18.16 | €0.24 0.26 USD | ||
| ATN International, Inc. ATP.F | €18.40 20.11 USD |
+1.1
|
€308.80M 337.56M USD | €180.00 196.76 USD | €18.40 20.11 USD | €18.40 20.11 USD | €308.80M 337.56M USD | 0 | -€0.79 -0.8 USD | ||
| B&G Foods, Inc. DHR.F | €3.86 4.22 USD |
-3.74
|
€308.79M 337.55M USD | €1.84K 2.02K USD | €3.86 4.22 USD | €3.86 4.22 USD | €308.79M 337.55M USD | 0 | -€2.72 -2.9 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
0
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| LS Invest AG IFA.HM | €6.25 6.83 USD |
+2.46
|
€308.42M 337.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.42M 337.14M USD | 0 | -€0.25 -0.2 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,350 20.64 USD |
+1.3
|
₩447B 337.14M USD | ₩24K 18.24 USD | ₩27,050 20.42 USD | ₩27,700 20.91 USD | ₩447B 337.14M USD | 0 | ₩0 0 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.60 44.38 USD |
+2.01
|
€308.38M 337.1M USD | €1.20K 1.31K USD | €39.40 43.07 USD | €40.60 44.38 USD | €308.38M 337.1M USD | 12.97 | €3.13 3.42 USD | ||
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $21.04 — |
-0.38
|
$337.06M — | $100.00 — | $21.04 — | $21.04 — | $337.06M — | 0 | $0.00 — | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,670.00 3.16 USD |
+1.14
|
ARS 285.09B 336.99M USD | ARS 1.19K 1.41 USD | ARS 2,600.00 3.07 USD | ARS 2,700.00 3.19 USD | ARS 285.09B 336.99M USD | 5.61 | ARS 475.46 0.56 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 322.00 0.02 USD |
-1.83
|
IDR 5.27T 336.95M USD | IDR 19.11M 1.22K USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.27T 336.95M USD | 6.45 | IDR 49.86 0.003 USD | ||
| Deceuninck NV 1Z4.F | €2.23 2.44 USD |
+0.45
|
€308.23M 336.94M USD | €54.00 59.03 USD | €2.23 2.44 USD | €2.23 2.44 USD | €308.23M 336.94M USD | 18.58 | €0.12 0.13 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,560 57.78 USD |
+0.35
|
¥50B 336.82M USD | ¥4K 24.3 USD | ¥8,420 56.84 USD | ¥8,560 57.78 USD | ¥50B 336.82M USD | 7.05 | ¥1K 8.19 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.20 — |
+1.11
|
$336.70M — | $767.00 — | $18.20 — | $18.39 — | $336.70M — | 0 | -$16.35 — | ||
| Avex Inc. 7860.T | ¥1,173 7.92 USD |
+0.6
|
¥50B 336.55M USD | ¥98K 664.9 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥50B 336.55M USD | 116.94 | ¥10 0.07 USD | ||
| AB Traction TRAC-B.ST | SEK 233.00 22.74 USD |
-1.69
|
SEK 3.45B 336.38M USD | SEK 1.42K 138.41 USD | SEK 230.00 22.45 USD | SEK 238.00 23.23 USD | SEK 3.45B 336.38M USD | 21.31 | SEK 10.93 1.07 USD | ||
| NOCIL Limited NOCIL.BO | ₹166.45 2.01 USD |
-0.92
|
₹27.80B 336.35M USD | ₹5.10K 61.73 USD | ₹166.25 2.01 USD | ₹168.85 2.04 USD | ₹27.80B 336.35M USD | 44.26 | ₹3.76 0.05 USD | ||
| NOCIL Limited NOCIL.NS | ₹166.44 2.01 USD |
-0.89
|
₹27.80B 336.33M USD | ₹138.50K 1.68K USD | ₹166.20 2.01 USD | ₹169.20 2.05 USD | ₹27.80B 336.33M USD | 44.03 | ₹3.78 0.05 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹321.05 3.88 USD |
-1.97
|
₹27.80B 336.28M USD | ₹16.10K 194.77 USD | ₹315.00 3.81 USD | ₹329.20 3.98 USD | ₹27.80B 336.28M USD | 16.02 | ₹20.04 0.24 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 15.32 | THB 1.56 0.04 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,310 22.34 USD |
+1.38
|
¥50B 336.2M USD | ¥23K 156.61 USD | ¥3,250 21.94 USD | ¥3,365 22.71 USD | ¥50B 336.2M USD | 74.65 | ¥44 0.3 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,433 9.67 USD |
+1.27
|
¥50B 335.98M USD | ¥109K 735.78 USD | ¥1,418 9.57 USD | ¥1,457 9.84 USD | ¥50B 335.98M USD | 22.75 | ¥63 0.43 USD | ||
| Westwing Group SE 0AA2.IL | €12.93 14.13 USD |
-0.96
|
€307.30M 335.93M USD | €8.65K 9.45K USD | €0.00 0 USD | €0.00 0 USD | €307.30M 335.93M USD | 0 | -€1.06 -1.1 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,203 8.12 USD |
0
|
¥50B 335.8M USD | ¥31K 209.26 USD | ¥1,198 8.09 USD | ¥1,207 8.15 USD | ¥50B 335.8M USD | 67.13 | ¥18 0.12 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 155.90K 4.39K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.60 19.24 USD |
0
|
€307.01M 335.6M USD | €10.00 10.93 USD | €17.60 19.24 USD | €17.60 19.24 USD | €307.01M 335.6M USD | 17.77 | €0.99 1.08 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹101.85 1.23 USD |
-2.77
|
₹27.74B 335.57M USD | ₹10.99K 132.97 USD | ₹101.65 1.23 USD | ₹104.85 1.27 USD | ₹27.74B 335.57M USD | 15.96 | ₹6.38 0.08 USD | ||
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $20.90 — |
0
|
$334.81M — | $200.00 — | $21.03 — | $21.03 — | $334.81M — | 0 | $0.00 — | ||
| ONE CAREER Inc. 4377.T | ¥2,755 18.6 USD |
+1.85
|
¥50B 334.81M USD | ¥34K 226.81 USD | ¥2,696 18.2 USD | ¥2,777 18.75 USD | ¥50B 334.81M USD | 80.93 | ¥34 0.23 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 64.60 6.31 USD |
+1.89
|
SEK 3.43B 334.78M USD | SEK 68.40K 6.68K USD | SEK 63.40 6.19 USD | SEK 65.20 6.36 USD | SEK 3.43B 334.78M USD | 16.95 | SEK 3.81 0.37 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.30 16.85 USD |
-0.6
|
PLN 1.32B 334.56M USD | PLN 5.25K 1.34K USD | PLN 65.80 16.72 USD | PLN 67.10 17.06 USD | PLN 1.32B 334.56M USD | 9.05 | PLN 7.32 1.86 USD | ||
| Wabash National Corporation WA9.F | €7.45 8.14 USD |
-0.67
|
€306.04M 334.55M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €306.04M 334.55M USD | 0.00068 | €10.80K 11808.58 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩129,400 97.68 USD |
-0.46
|
₩443B 334.44M USD | ₩5K 3.7 USD | ₩128,800 97.22 USD | ₩131,200 99.03 USD | ₩443B 334.44M USD | 0 | ₩0 0 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.27 5.76 USD |
+1.54
|
€305.57M 334.03M USD | €0.00 0 USD | €5.19 5.67 USD | €5.28 5.77 USD | €305.57M 334.03M USD | 17.00 | €0.31 0.34 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹317.50 3.84 USD |
-2.01
|
₹27.61B 333.98M USD | ₹48.33K 584.7 USD | ₹315.70 3.82 USD | ₹324.45 3.93 USD | ₹27.61B 333.98M USD | 12.00 | ₹26.45 0.32 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹417.95 5.06 USD |
-0.96
|
₹27.61B 333.98M USD | ₹1.33K 16.03 USD | ₹414.40 5.01 USD | ₹424.20 5.13 USD | ₹27.61B 333.98M USD | 15.33 | ₹27.26 0.33 USD | ||
| STEICO SE ST5.F | €21.55 23.56 USD |
-0.23
|
€305.44M 333.88M USD | €260.00 284.22 USD | €21.35 23.34 USD | €21.55 23.56 USD | €305.44M 333.88M USD | 29.93 | €0.72 0.79 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹211.80 2.56 USD |
-3
|
₹27.59B 333.85M USD | ₹123.83K 1.5K USD | ₹208.00 2.52 USD | ₹220.00 2.66 USD | ₹27.59B 333.85M USD | 89.36 | ₹2.37 0.03 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Globeride, Inc. 7990.T | ¥2,150 14.51 USD |
+0.19
|
¥49B 333.8M USD | ¥27K 182.26 USD | ¥2,137 14.43 USD | ¥2,151 14.52 USD | ¥49B 333.8M USD | 9.18 | ¥234 1.58 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹317.45 3.84 USD |
-1.89
|
₹27.57B 333.53M USD | ₹893.00 10.8 USD | ₹315.95 3.82 USD | ₹324.00 3.92 USD | ₹27.57B 333.53M USD | 12.01 | ₹26.43 0.32 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$174.00 5.53 USD |
0
|
NT$10.49B 333.47M USD | NT$595.00 18.91 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$10.49B 333.47M USD | 13.37 | NT$13.01 0.41 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,823.50 22.06 USD |
-2.25
|
₹27.56B 333.39M USD | ₹780.00 9.44 USD | ₹1,806.15 21.85 USD | ₹1,847.75 22.35 USD | ₹27.56B 333.39M USD | 17.51 | ₹104.09 1.26 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,000 74.73 USD |
+0.3
|
₩442B 333.36M USD | ₩623 0.47 USD | ₩98,200 74.12 USD | ₩99,300 74.96 USD | ₩442B 333.36M USD | 0 | ₩0 0 USD | ||
| Giken Ltd. 6289.T | ¥1,880 12.69 USD |
+0.48
|
¥49B 333.25M USD | ¥36K 245.04 USD | ¥1,855 12.52 USD | ¥1,891 12.76 USD | ¥49B 333.25M USD | 33.71 | ¥56 0.38 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,821.10 22.03 USD |
-2.54
|
₹27.54B 333.14M USD | ₹25.28K 305.82 USD | ₹1,800.00 21.78 USD | ₹1,862.00 22.53 USD | ₹27.54B 333.14M USD | 17.49 | ₹104.08 1.26 USD | ||
| XOMA Royalty Corporation X0M1.F | €24.60 26.89 USD |
-6.11
|
€304.62M 333M USD | €1.00 1.09 USD | €24.60 26.89 USD | €25.20 27.55 USD | €304.62M 333M USD | 37.84 | €0.65 0.71 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹600.00 7.26 USD |
-1.96
|
₹27.52B 332.95M USD | ₹1.19K 14.36 USD | ₹597.00 7.22 USD | ₹612.00 7.4 USD | ₹27.52B 332.95M USD | 29.98 | ₹20.01 0.24 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,460 30.11 USD |
0
|
¥49B 332.89M USD | ¥7K 47.25 USD | ¥4,460 30.11 USD | ¥4,475 30.21 USD | ¥49B 332.89M USD | 12.07 | ¥369 2.49 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.07 USD |
+3.48
|
€304.40M 332.75M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €304.40M 332.75M USD | 0 | €0.00 0 USD | ||
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
-1.71
|
€304.39M 332.73M USD | €153.00 167.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €304.39M 332.73M USD | 10.90 | €2.11 2.31 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.00 27.33 USD |
-1.57
|
€304.33M 332.67M USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €304.33M 332.67M USD | 7.83 | €3.19 3.49 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,415 23.05 USD |
-0.29
|
¥49B 332.63M USD | ¥11K 72.23 USD | ¥3,400 22.95 USD | ¥3,455 23.32 USD | ¥49B 332.63M USD | 5.32 | ¥641 4.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹416.25 5.04 USD |
-1.51
|
₹27.49B 332.62M USD | ₹22.56K 272.95 USD | ₹413.10 5 USD | ₹425.10 5.14 USD | ₹27.49B 332.62M USD | 15.26 | ₹27.26 0.33 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,883 12.71 USD |
+1.18
|
¥49B 332.61M USD | ¥56K 374.64 USD | ¥1,865 12.59 USD | ¥1,888 12.74 USD | ¥49B 332.61M USD | 14.13 | ¥133 0.9 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹599.55 7.25 USD |
-1.99
|
₹27.49B 332.57M USD | ₹10.92K 132.14 USD | ₹597.30 7.23 USD | ₹609.50 7.37 USD | ₹27.49B 332.57M USD | 29.97 | ₹20.00 0.24 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| AIT Corporation 9381.T | ¥2,096 14.15 USD |
+1.11
|
¥49B 332.4M USD | ¥3K 21.6 USD | ¥2,073 13.99 USD | ¥2,098 14.16 USD | ¥49B 332.4M USD | 15.55 | ¥135 0.91 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.15 1.24 USD |
+0.64
|
NT$10.46B 332.31M USD | NT$50.21K 1.6K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$10.46B 332.31M USD | 13.83 | NT$2.83 0.09 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.71M 332M USD | 8.25 | €0.40 0.44 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.03 — |
0
|
$331.85M — | $100.00 — | $0.03 — | $0.03 — | $331.85M — | 0 | -$0.12 — | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹230.70 2.79 USD |
-0.31
|
₹27.42B 331.77M USD | ₹78.14K 945.4 USD | ₹228.00 2.76 USD | ₹233.09 2.82 USD | ₹27.42B 331.77M USD | 0 | -₹14.30 -0.1 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,160 34.83 USD |
+0.19
|
¥49B 331.7M USD | ¥18K 120.83 USD | ¥5,120 34.56 USD | ¥5,180 34.97 USD | ¥49B 331.7M USD | 19.49 | ¥265 1.79 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,800 47.4 USD |
-0.79
|
₩439B 331.63M USD | ₩11K 8.26 USD | ₩62,400 47.1 USD | ₩63,500 47.93 USD | ₩439B 331.63M USD | 0 | ₩0 0 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,675 18.06 USD |
+0.72
|
¥49B 331.53M USD | ¥4K 30.38 USD | ¥2,640 17.82 USD | ¥2,679 18.08 USD | ¥49B 331.53M USD | 10.61 | ¥252 1.7 USD | ||
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$331.49M — | $450.00 — | $2.80 — | $2.92 — | $331.49M — | 0 | -$21.64 — | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.42 0.59 USD |
+0.14
|
₹27.40B 331.48M USD | ₹13.31K 161.04 USD | ₹48.00 0.58 USD | ₹48.69 0.59 USD | ₹27.40B 331.48M USD | 112.60 | ₹0.43 0.005 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-3.27
|
$331.44M — | $25.00K — | $3.40 — | $3.40 — | $331.44M — | 16.25 | $0.20 — | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.14 11.08 USD |
-1.07
|
€303.17M 331.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.17M 331.41M USD | 15.83 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||