결과 페이지 406 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,130.00 0.14 USD |
+10.08
|
IDR 9.81T 626.83M USD | IDR 11.64M 743.57 USD | IDR 1,930.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 9.81T 626.83M USD | 7.77 | IDR 274.00 0.02 USD | ||
| Avon AVNBF | $21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 62.58 | $0.34 — | ||
| SAMCO Inc. SMU.F | €67.50 77.92 USD |
+6.3
|
€542.18M 625.86M USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €542.18M 625.86M USD | 57.69 | €1.17 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,103 14.2 USD |
+0.05
|
¥93B 625.74M USD | ¥72K 486.02 USD | ¥2,102 14.19 USD | ¥2,130 14.38 USD | ¥93B 625.74M USD | 10.97 | ¥192 1.29 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
+3.73
|
₩828B 625.1M USD | ₩19K 14.47 USD | ₩3,895 2.94 USD | ₩4,055 3.06 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.14 3.62 USD |
+4.67
|
€541.34M 624.88M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €541.34M 624.88M USD | 0 | -€2.59 -2.9 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹449.00 5.43 USD |
-2.09
|
₹51.63B 624.65M USD | ₹77.22K 934.23 USD | ₹446.50 5.4 USD | ₹464.95 5.63 USD | ₹51.63B 624.65M USD | 18.79 | ₹23.89 0.29 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹37.38 0.45 USD |
+2.38
|
₹51.62B 624.49M USD | ₹182.71K 2.21K USD | ₹36.59 0.44 USD | ₹37.61 0.46 USD | ₹51.62B 624.49M USD | 0 | -₹1.20 -0.01 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.60 — |
0
|
$624.10M — | $1.00 — | $14.26 — | $14.60 — | $624.10M — | 13.39 | $1.09 — | ||
| NRJ Group SA NR8.F | €6.98 8.06 USD |
-0.57
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
| Robinsons Retail RRETY | $5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
| SBO AG SBOEY | $3.70 — |
+23.33
|
$623.50M — | $35.00 — | $3.70 — | $3.70 — | $623.50M — | 14.80 | $0.25 — | ||
| Grenke AG GLJ.F | €12.22 14.11 USD |
-1.13
|
€539.85M 623.17M USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.26 14.15 USD | €539.85M 623.17M USD | 9.40 | €1.30 1.5 USD | ||
| Forge Global FRGE | $45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.98 5.75 USD |
-2.35
|
€539.66M 622.95M USD | €684.00 789.56 USD | €4.98 5.75 USD | €4.98 5.75 USD | €539.66M 622.95M USD | 0 | -€0.24 -0.2 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €92.00 106.2 USD |
-1.6
|
€539.08M 622.28M USD | €22.00 25.4 USD | €92.00 106.2 USD | €92.00 106.2 USD | €539.08M 622.28M USD | 29.39 | €3.13 3.61 USD | ||
| Weathernews Inc. 4825.T | ¥2,075 14.01 USD |
-1.19
|
¥92B 622.1M USD | ¥219K 1.48K USD | ¥2,039 13.76 USD | ¥2,090 14.11 USD | ¥92B 622.1M USD | 25.46 | ¥81 0.55 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.28 0.32 USD |
0
|
€538.91M 622.09M USD | €250.00 288.58 USD | €0.28 0.32 USD | €0.28 0.32 USD | €538.91M 622.09M USD | 7.00 | €0.04 0.05 USD | ||
| DIP Corporation 2379.T | ¥1,758 11.87 USD |
+0.06
|
¥92B 621.3M USD | ¥232K 1.57K USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 621.3M USD | 15.44 | ¥114 0.77 USD | ||
| ForFarmers N.V. 5FF.F | €6.08 7.02 USD |
+0.33
|
€537.76M 620.76M USD | €200.00 230.87 USD | €6.08 7.02 USD | €6.08 7.02 USD | €537.76M 620.76M USD | 10.85 | €0.56 0.65 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 34.63 USD |
+2.04
|
€537.48M 620.43M USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €537.48M 620.43M USD | 0 | -€4.86 -5.6 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.40 — |
-14.98
|
$620.32M — | $8.00K — | $0.34 — | $0.34 — | $620.32M — | 4.93 | $0.08 — | ||
| Yeahka YHEKF | $1.60 — |
+99.94
|
$620.31M — | $601.00 — | $1.60 — | $1.60 — | $620.31M — | 53.33 | $0.03 — | ||
| Alpine Banks of Colorado ALPIB | $46.25 — |
-0.43
|
$620.21M — | $1.00 — | $46.25 — | $46.25 — | $620.21M — | 9.73 | $4.75 — | ||
| Irish Residential Properties REIT Plc IRES.F | €1.02 1.18 USD |
-0.97
|
€537.03M 619.91M USD | €593.00 684.52 USD | €1.02 1.18 USD | €1.02 1.18 USD | €537.03M 619.91M USD | 10.24 | €0.10 0.12 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.00 0.2 USD |
-0.71
|
THB 22.02B 619.62M USD | THB 14.38M 404.5K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 22.02B 619.62M USD | 5.03 | THB 1.39 0.04 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.40 105.51 USD |
+0.44
|
€536.47M 619.26M USD | €106.00 122.36 USD | €90.80 104.81 USD | €91.40 105.51 USD | €536.47M 619.26M USD | 11.93 | €7.66 8.84 USD | ||
| Addiko Bank AG ADBKF | $32.10 — |
0
|
$619.12M — | $100.00 — | $32.10 — | $32.10 — | $619.12M — | 12.20 | $2.63 — | ||
| Funding Circle FDCHF | $2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 7,900.00 0.5 USD |
+1.28
|
IDR 9.69T 618.91M USD | IDR 73.80K 4.72 USD | IDR 7,675.00 0.49 USD | IDR 7,950.00 0.51 USD | IDR 9.69T 618.91M USD | 5.92 | IDR 1.33K 0.09 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,422 9.6 USD |
+0.85
|
¥92B 618.63M USD | ¥297K 2K USD | ¥1,411 9.52 USD | ¥1,445 9.75 USD | ¥92B 618.63M USD | 9.93 | ¥143 0.97 USD | ||
| Nanosonics NNCSF | $2.07 — |
0
|
$618.56M — | $100.00 — | $2.07 — | $2.07 — | $618.56M — | 41.39 | $0.05 — | ||
| GB Group plc 0GB.F | €2.32 2.68 USD |
+1.75
|
€535.84M 618.54M USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.32 2.68 USD | €535.84M 618.54M USD | 0 | -€0.36 -0.4 USD | ||
| North Atlantic Energies ES.PA | €41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$65.00 2.07 USD |
-0.15
|
NT$19.45B 618.04M USD | NT$166.10K 5.28K USD | NT$64.30 2.04 USD | NT$65.60 2.08 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,050 18.15 USD |
+2.34
|
₩819B 617.97M USD | ₩12K 8.72 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.20 8.31 USD |
-1.37
|
€535.29M 617.9M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €535.29M 617.9M USD | 11.99 | €0.60 0.69 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 44.70K 1.26K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 44.70K 1.26K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| AB S.A. 8B6.F | €34.05 39.31 USD |
+0.89
|
€535.21M 617.81M USD | €102.00 117.74 USD | €34.05 39.31 USD | €34.05 39.31 USD | €535.21M 617.81M USD | 11.27 | €3.02 3.49 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.73 1.77 USD |
+0.34
|
R$3.05B 617.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.52M USD | 9.59 | R$0.91 0.18 USD | ||
| Hilton Food Group plc FAG.F | €5.95 6.87 USD |
+1.71
|
€534.94M 617.5M USD | €58.00 66.95 USD | €5.85 6.75 USD | €5.95 6.87 USD | €534.94M 617.5M USD | 10.08 | €0.59 0.68 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,832 12.37 USD |
+0.6
|
¥91B 617.47M USD | ¥477K 3.22K USD | ¥1,780 12.02 USD | ¥1,893 12.78 USD | ¥91B 617.47M USD | 21.96 | ¥83 0.56 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,300 25.14 USD |
+5.05
|
₩818B 617.41M USD | ₩185K 139.67 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
| Onterris, Inc. 5MO.F | €14.80 17.08 USD |
+2.07
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.80 17.08 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩44,550 33.63 USD |
+3.36
|
₩817B 616.92M USD | ₩24K 18.14 USD | ₩43,600 32.91 USD | ₩46,150 34.84 USD | ₩817B 616.92M USD | 0 | ₩0 0 USD | ||
| Belluna Co., Ltd. 9997.T | ¥950 6.41 USD |
0
|
¥91B 616.75M USD | ¥202K 1.37K USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥91B 616.75M USD | 7.91 | ¥120 0.81 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹593.45 7.18 USD |
-0.87
|
₹50.90B 615.8M USD | ₹47.47K 574.26 USD | ₹586.90 7.1 USD | ₹603.25 7.3 USD | ₹50.90B 615.8M USD | 61.30 | ₹9.68 0.12 USD | ||
| Surmodics, Inc. SU6.F | €36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Bénéteau S.A. 3GD.F | €6.68 7.71 USD |
+1.21
|
€532.30M 614.45M USD | €67.00 77.34 USD | €6.68 7.71 USD | €6.68 7.71 USD | €532.30M 614.45M USD | 0 | -€0.53 -0.6 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,500.00 24.23 USD |
+1.33
|
ARS 519.65B 614.24M USD | ARS 402.11K 475.3 USD | ARS 20,010.00 23.65 USD | ARS 20,650.00 24.41 USD | ARS 519.65B 614.24M USD | 0.18 | ARS 109.92K 129.93 USD | ||
| China Everbright Water BOTRF | $0.21 — |
+2.24
|
$614.23M — | $85.00 — | $0.21 — | $0.21 — | $614.23M — | 5.36 | $0.04 — | ||
| President Bakery Public Company Limited PB.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 3.50K 98.45 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 3.40K 95.67 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
| Lumibird SA QTL.F | €24.10 27.82 USD |
-0.41
|
€531.78M 613.85M USD | €456.00 526.38 USD | €24.10 27.82 USD | €24.10 27.82 USD | €531.78M 613.85M USD | 37.65 | €0.64 0.74 USD | ||
| Hingham Institution for Savings HS3.F | €242.00 279.35 USD |
+2.54
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.22 | €19.80 22.86 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.10 13.97 USD |
-1.63
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.47 -7.4 USD | ||
| The Marcus Corporation 3L1.F | €17.30 19.97 USD |
0
|
€531.60M 613.64M USD | €7.00K 8.08K USD | €17.30 19.97 USD | €17.30 19.97 USD | €531.60M 613.64M USD | 45.52 | €0.38 0.44 USD | ||
| OUE Limited OUE1.F | €0.67 0.77 USD |
0
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.27 USD |
0
|
€530.96M 612.91M USD | €878.00 1.01K USD | €1.10 1.27 USD | €1.10 1.27 USD | €530.96M 612.91M USD | 12.22 | €0.09 0.1 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,227 15.03 USD |
+2.86
|
¥91B 612.63M USD | ¥52K 348.99 USD | ¥2,167 14.63 USD | ¥2,230 15.05 USD | ¥91B 612.63M USD | 8.68 | ¥257 1.73 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,850 10.45 USD |
+2.59
|
₩811B 612.54M USD | ₩123K 92.94 USD | ₩13,510 10.2 USD | ₩14,580 11.01 USD | ₩811B 612.54M USD | 0 | ₩0 0 USD | ||
| American Woodmark Corporation AHQ.F | €36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.39 USD |
-0.59
|
€530.33M 612.18M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €530.33M 612.18M USD | 16.80 | €0.02 0.02 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
| Stella Chemifa Corporation SLO.F | €43.40 50.1 USD |
+3.83
|
€529.74M 611.5M USD | €1.00 1.15 USD | €42.80 49.41 USD | €43.40 50.1 USD | €529.74M 611.5M USD | 31.00 | €1.40 1.62 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,744 18.52 USD |
+0.44
|
¥90B 610.61M USD | ¥202K 1.36K USD | ¥2,730 18.43 USD | ¥2,793 18.85 USD | ¥90B 610.61M USD | 23.46 | ¥117 0.79 USD | ||
| Deutsche Rohstoff AG DR0.F | €110.40 127.44 USD |
-0.9
|
€528.82M 610.44M USD | €210.00 242.41 USD | €110.40 127.44 USD | €111.60 128.82 USD | €528.82M 610.44M USD | 4.40 | €25.07 28.94 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$610.39M — | $40.00K — | $0.02 — | $0.02 — | $610.39M — | 0 | $0.00 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.76 USD |
0
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
| Web Travel Group Limited WBJ.F | €1.46 1.69 USD |
+0.69
|
€528.39M 609.93M USD | €2.99K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €528.39M 609.93M USD | 24.33 | €0.06 0.07 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.80 26.32 USD |
+1.22
|
€528.28M 609.81M USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €528.28M 609.81M USD | 5.20 | €4.38 5.06 USD | ||
| VersaBank VEW.F | €16.40 18.93 USD |
+0.61
|
€528.01M 609.5M USD | €972.00 1.12K USD | €16.40 18.93 USD | €16.40 18.93 USD | €528.01M 609.5M USD | 27.79 | €0.59 0.68 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,840 25.92 USD |
+2.13
|
¥90B 608.85M USD | ¥71K 479.94 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥90B 608.85M USD | 8.64 | ¥444 3 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,200 37.89 USD |
+5.24
|
₩806B 608.65M USD | ₩166K 125.45 USD | ₩48,300 36.46 USD | ₩51,300 38.72 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 566.10K 15.93K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Mastek Limited MASTEK.NS | ₹1,622.10 19.62 USD |
+0.53
|
₹50.29B 608.38M USD | ₹26.07K 315.43 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.29B 608.38M USD | 12.52 | ₹129.56 1.57 USD | ||
| Groupon, Inc. G5NA.F | €13.88 16.02 USD |
+0.65
|
€527.03M 608.37M USD | €46.00 53.1 USD | €13.88 16.02 USD | €13.88 16.02 USD | €527.03M 608.37M USD | 0 | -€2.23 -2.5 USD | ||
| Mastek Limited MASTEK.BO | ₹1,621.55 19.62 USD |
+0.64
|
₹50.27B 608.18M USD | ₹3.04K 36.74 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹50.27B 608.18M USD | 12.51 | ₹129.54 1.57 USD | ||
| Komori KMRCF | $11.46 — |
+21.26
|
$608.10M — | $5.00 — | $11.46 — | $11.46 — | $608.10M — | 13.17 | $0.87 — | ||
| Hiday Hidaka Corp. 7611.T | ¥2,501 16.88 USD |
-2.23
|
¥90B 607.82M USD | ¥162K 1.1K USD | ¥2,501 16.88 USD | ¥2,566 17.32 USD | ¥90B 607.82M USD | 19.13 | ¥131 0.88 USD | ||
| G-Tekt Corporation 5970.T | ¥2,102 14.19 USD |
+0.33
|
¥90B 607.47M USD | ¥111K 747.26 USD | ¥2,100 14.18 USD | ¥2,140 14.45 USD | ¥90B 607.47M USD | 6.68 | ¥314 2.12 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$28.25 5.73 USD |
-0.88
|
R$3.00B 607.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.44M USD | 104.62 | R$0.27 0.05 USD | ||
| Espec Corp. 6859.T | ¥4,170 28.15 USD |
+3.35
|
¥90B 607.31M USD | ¥155K 1.05K USD | ¥4,010 27.07 USD | ¥4,190 28.28 USD | ¥90B 607.31M USD | 15.42 | ¥270 1.82 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩20,100 15.17 USD |
+3.55
|
₩804B 606.89M USD | ₩127K 96.13 USD | ₩19,550 14.76 USD | ₩20,500 15.47 USD | ₩804B 606.89M USD | 0 | ₩0 0 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €32.96 38.05 USD |
-0.36
|
€525.52M 606.63M USD | €200.00 230.87 USD | €32.96 38.05 USD | €32.96 38.05 USD | €525.52M 606.63M USD | 0 | -€0.64 -0.7 USD | ||
| Bar Harbor Bankshares 42K.F | €31.00 35.78 USD |
+0.65
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
| Cass Information Systems, Inc. CC3.F | €40.80 47.1 USD |
-0.49
|
€525.14M 606.19M USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €525.14M 606.19M USD | 20.09 | €2.03 2.34 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.37 0.42 USD |
+3.98
|
€524.89M 605.9M USD | €50.00 57.72 USD | €0.37 0.42 USD | €0.37 0.42 USD | €524.89M 605.9M USD | 6.09 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||