결과 페이지 406 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MARR S.p.A.
M6Z.F
DE
|
€4.81 5.55 USD |
0
|
€301.16M 347.63M USD | €650.00 750.32 USD | €4.81 5.55 USD | €4.81 5.55 USD | €301.16M 347.63M USD | 13.74 | €0.35 0.4 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹741.15 8.97 USD |
+4.99
|
₹28.71B 347.31M USD | ₹18.74K 226.7 USD | ₹717.90 8.69 USD | ₹741.15 8.97 USD | ₹28.71B 347.31M USD | 622.81 | ₹1.19 0.01 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.70 10.04 USD |
-2.21
|
€300.65M 347.05M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €300.65M 347.05M USD | 72.50 | €0.12 0.14 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.92 1.06 USD |
-6.15
|
€300.50M 346.88M USD | €808.00 932.7 USD | €0.92 1.06 USD | €0.92 1.06 USD | €300.50M 346.88M USD | 18.30 | €0.05 0.06 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.89 1.02 USD |
-0.56
|
€300.37M 346.73M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.89 1.02 USD | €300.37M 346.73M USD | 17.69 | €0.05 0.06 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹722.75 8.74 USD |
+0.15
|
₹28.65B 346.63M USD | ₹37.79K 457.14 USD | ₹711.30 8.61 USD | ₹742.90 8.99 USD | ₹28.65B 346.63M USD | 39.02 | ₹18.52 0.22 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.20 23.32 USD |
+1
|
€300.23M 346.57M USD | €379.00 437.49 USD | €20.20 23.32 USD | €20.20 23.32 USD | €300.23M 346.57M USD | 13.20 | €1.53 1.77 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.70 19.28 USD |
+0.6
|
€300.22M 346.55M USD | €515.00 594.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €300.22M 346.55M USD | 10.77 | €1.55 1.79 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.85 7.91 USD |
-0.72
|
€300.09M 346.4M USD | €15.00 17.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €300.09M 346.4M USD | 27.39 | €0.25 0.29 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹312.30 3.78 USD |
+4.19
|
₹28.63B 346.37M USD | ₹6.94K 83.97 USD | ₹301.30 3.65 USD | ₹314.75 3.81 USD | ₹28.63B 346.37M USD | 15.22 | ₹20.51 0.25 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€13.14 15.17 USD |
-0.9
|
€300.06M 346.37M USD | €38.00 43.86 USD | €13.14 15.17 USD | €13.14 15.17 USD | €300.06M 346.37M USD | 19.04 | €0.69 0.8 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹312.20 3.78 USD |
+4.08
|
₹28.62B 346.26M USD | ₹103.33K 1.25K USD | ₹301.85 3.65 USD | ₹315.65 3.82 USD | ₹28.62B 346.26M USD | 15.22 | ₹20.51 0.25 USD | ||
Boiron SA
BON.F
DE
|
€17.20 19.85 USD |
-2.27
|
€299.75M 346.01M USD | €120.00 138.52 USD | €17.20 19.85 USD | €17.20 19.85 USD | €299.75M 346.01M USD | 11.39 | €1.51 1.74 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 5.41T 345.82M USD | IDR 44.79M 2.86K USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.41T 345.82M USD | 3.07 | IDR 54.90 0.003 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€40.00 46.17 USD |
-2.91
|
€299.52M 345.74M USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.60 46.87 USD | €299.52M 345.74M USD | 12.38 | €3.23 3.73 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,168 13.37 USD |
+0.51
|
¥56B 345.7M USD | ¥41K 252.2 USD | ¥2,118 13.06 USD | ¥2,193 13.52 USD | ¥56B 345.7M USD | 22.61 | ¥96 0.59 USD | ||
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,120 25.4 USD |
+0.12
|
¥56B 345.68M USD | ¥4K 24.05 USD | ¥4,105 25.31 USD | ¥4,125 25.44 USD | ¥56B 345.68M USD | 39.13 | ¥105 0.65 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.90 1.04 USD |
+0.56
|
€299.46M 345.68M USD | €159.00 183.54 USD | €0.90 1.04 USD | €0.90 1.04 USD | €299.46M 345.68M USD | 5.29 | €0.17 0.2 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥494 3.05 USD |
-2.37
|
¥56B 345.6M USD | ¥475K 2.93K USD | ¥491 3.03 USD | ¥505 3.11 USD | ¥56B 345.6M USD | 10.69 | ¥46 0.28 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹720.50 8.72 USD |
-0.35
|
₹28.56B 345.55M USD | ₹1.57K 19.04 USD | ₹717.00 8.67 USD | ₹744.00 9 USD | ₹28.56B 345.55M USD | 38.90 | ₹18.52 0.22 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥556 3.43 USD |
-1.94
|
¥56B 345.46M USD | ¥135K 833.66 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥56B 345.46M USD | 8.67 | ¥64 0.4 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹329.80 3.99 USD |
-0.95
|
₹28.55B 345.44M USD | ₹18.53K 224.23 USD | ₹321.80 3.89 USD | ₹343.15 4.15 USD | ₹28.55B 345.44M USD | 14.32 | ₹23.03 0.28 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.80 0.59 USD |
-0.95
|
THB 12.27B 345.3M USD | THB 17.70K 498.03 USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 12.27B 345.3M USD | 11.81 | THB 1.76 0.05 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,345 14.46 USD |
-1.05
|
¥56B 345.27M USD | ¥10K 60.43 USD | ¥2,345 14.46 USD | ¥2,371 14.62 USD | ¥56B 345.27M USD | 17.67 | ¥133 0.82 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€189.00 218.17 USD |
+2.16
|
€299.11M 345.27M USD | €21.00 24.24 USD | €189.00 218.17 USD | €191.00 220.48 USD | €299.11M 345.27M USD | 20.43 | €9.25 10.68 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 320.00 31.24 USD |
+7.38
|
SEK 3.54B 345.27M USD | SEK 5.21K 508.95 USD | SEK 299.00 29.19 USD | SEK 322.00 31.43 USD | SEK 3.54B 345.27M USD | 61.06 | SEK 5.24 0.51 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$137.00 4.35 USD |
+1.48
|
NT$10.87B 345.24M USD | NT$25.76K 818.53 USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$10.87B 345.24M USD | 28.30 | NT$4.84 0.15 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.72 5.45 USD |
-1.26
|
€298.96M 345.1M USD | €813.00 938.47 USD | €4.72 5.45 USD | €4.76 5.49 USD | €298.96M 345.1M USD | 67.42 | €0.07 0.08 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,600 25.36 USD |
+2.28
|
₩457B 345.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.07M USD | 0 | ₩0 0 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹410.30 4.96 USD |
+4.99
|
₹28.50B 344.77M USD | ₹5.08K 61.48 USD | ₹406.00 4.91 USD | ₹410.30 4.96 USD | ₹28.50B 344.77M USD | 78.60 | ₹5.22 0.06 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,199 7.39 USD |
-0.17
|
¥56B 344.61M USD | ¥112K 687.52 USD | ¥1,171 7.22 USD | ¥1,202 7.41 USD | ¥56B 344.61M USD | 15.08 | ¥79 0.49 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€209.00 241.26 USD |
0
|
€298.48M 344.54M USD | €1.81K 2.09K USD | €207.00 238.95 USD | €210.00 242.41 USD | €298.48M 344.54M USD | 33.33 | €6.27 7.24 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.28 7.25 USD |
+0.16
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹471.90 5.71 USD |
-0.76
|
₹28.47B 344.47M USD | ₹121.68K 1.47K USD | ₹468.05 5.66 USD | ₹493.00 5.96 USD | ₹28.47B 344.47M USD | 13.10 | ₹36.00 0.44 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,247 7.69 USD |
-0.72
|
¥56B 344.47M USD | ¥176K 1.08K USD | ¥1,243 7.66 USD | ¥1,264 7.79 USD | ¥56B 344.47M USD | 0 | -¥215 -1.3 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹409.70 4.96 USD |
+5
|
₹28.46B 344.27M USD | ₹31.73K 383.86 USD | ₹399.25 4.83 USD | ₹409.70 4.96 USD | ₹28.46B 344.27M USD | 78.48 | ₹5.22 0.06 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹260.65 3.15 USD |
+3.37
|
₹28.44B 344.11M USD | ₹146.45K 1.77K USD | ₹250.75 3.03 USD | ₹262.80 3.18 USD | ₹28.44B 344.11M USD | 17.59 | ₹14.81 0.18 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥686 4.23 USD |
-1.72
|
¥56B 344.04M USD | ¥321K 1.98K USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥56B 344.04M USD | 13.60 | ¥50 0.31 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹471.95 5.71 USD |
-0.6
|
₹28.41B 343.68M USD | ₹3.02K 36.54 USD | ₹470.15 5.69 USD | ₹492.15 5.95 USD | ₹28.41B 343.68M USD | 13.66 | ₹34.54 0.42 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
Meito Co., Ltd.
2207.T
JP
|
¥3,450 21.27 USD |
-1.99
|
¥56B 343.51M USD | ¥41K 250.96 USD | ¥3,440 21.21 USD | ¥3,530 21.77 USD | ¥56B 343.51M USD | 19.09 | ¥181 1.11 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,380 1.8 USD |
+4.85
|
₩455B 343.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.19M USD | 0 | ₩0 0 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.40 13.16 USD |
-0.87
|
€297.19M 343.05M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €297.19M 343.05M USD | 1.57 | €7.22 8.33 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
+1.49
|
€297.03M 342.87M USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.03M 342.87M USD | 34.43 | €0.79 0.91 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.40 12.01 USD |
-0.95
|
€296.95M 342.78M USD | €700.00 808.03 USD | €10.40 12.01 USD | €10.40 12.01 USD | €296.95M 342.78M USD | 15.07 | €0.69 0.8 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-2.06
|
€296.95M 342.78M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €296.95M 342.78M USD | 0 | €0.00 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹259.50 3.14 USD |
+3.53
|
₹28.32B 342.59M USD | ₹4.60K 55.62 USD | ₹252.50 3.05 USD | ₹262.00 3.17 USD | ₹28.32B 342.59M USD | 17.52 | ₹14.81 0.18 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.00 2.02 USD |
+1.67
|
₹28.30B 342.42M USD | ₹74.00 0.9 USD | ₹164.30 1.99 USD | ₹171.40 2.07 USD | ₹28.30B 342.42M USD | 21.94 | ₹7.61 0.09 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,030 5.31 USD |
-8.22
|
₩454B 342.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.35M USD | 0 | ₩0 0 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.60 0.69 USD |
-5.48
|
€296.36M 342.1M USD | €20.00 23.09 USD | €0.60 0.69 USD | €0.60 0.69 USD | €296.36M 342.1M USD | 0 | -€0.64 -0.7 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.40 1.46 USD |
+1.6
|
HK$2.67B 342.01M USD | HK$1.00K 127.86 USD | HK$11.40 1.46 USD | HK$11.40 1.46 USD | HK$2.67B 342.01M USD | 9.11 | HK$1.25 0.16 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.40 4.74 USD |
0
|
R$1.69B 341.87M USD | R$8.00K 1.62K USD | R$23.40 4.74 USD | R$24.50 4.97 USD | R$1.69B 341.87M USD | 10.93 | R$2.14 0.43 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,630 6.51 USD |
+0.12
|
₩453B 341.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.8M USD | 0 | ₩0 0 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,455 8.97 USD |
-1.82
|
¥55B 341.72M USD | ¥130K 804.06 USD | ¥1,449 8.93 USD | ¥1,485 9.16 USD | ¥55B 341.72M USD | 6.79 | ¥214 1.32 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.54 4.09 USD |
-0.56
|
€296.01M 341.7M USD | €247.00 285.12 USD | €3.54 4.09 USD | €3.56 4.11 USD | €296.01M 341.7M USD | 5.70 | €0.62 0.72 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹448.25 5.42 USD |
+6.27
|
₹28.24B 341.67M USD | ₹369.07K 4.47K USD | ₹418.25 5.06 USD | ₹454.20 5.5 USD | ₹28.24B 341.67M USD | 11.36 | ₹39.43 0.48 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹158.10 1.91 USD |
+2.26
|
₹28.24B 341.62M USD | ₹58.20K 704.1 USD | ₹152.60 1.85 USD | ₹158.95 1.92 USD | ₹28.24B 341.62M USD | 51.33 | ₹3.08 0.04 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
0
|
€295.94M 341.61M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €295.94M 341.61M USD | 9.84 | €0.02 0.02 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,594 15.99 USD |
+0.78
|
¥55B 341.5M USD | ¥201K 1.24K USD | ¥2,585 15.94 USD | ¥2,672 16.48 USD | ¥55B 341.5M USD | 21.52 | ¥120 0.74 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,000 18.5 USD |
+0.27
|
¥55B 341.45M USD | ¥53K 324.34 USD | ¥2,975 18.34 USD | ¥3,010 18.56 USD | ¥55B 341.45M USD | 11.24 | ¥267 1.65 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹447.95 5.42 USD |
+6.17
|
₹28.22B 341.44M USD | ₹27.69K 334.98 USD | ₹417.10 5.05 USD | ₹455.75 5.51 USD | ₹28.22B 341.44M USD | 11.36 | ₹39.43 0.48 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩15,730 11.87 USD |
-0.63
|
₩452B 341.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.44M USD | 0 | ₩0 0 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,190 13.5 USD |
-1.66
|
¥55B 341.22M USD | ¥48K 293.51 USD | ¥2,174 13.41 USD | ¥2,236 13.79 USD | ¥55B 341.22M USD | 13.43 | ¥163 1 USD | ||
Civeo Corporation
44C1.F
DE
|
€27.00 31.17 USD |
+5.47
|
€295.47M 341.07M USD | €10.00 11.54 USD | €25.40 29.32 USD | €27.00 31.17 USD | €295.47M 341.07M USD | 0 | -€1.07 -1.2 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,850 8.19 USD |
+1.97
|
₩452B 341.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.03M USD | 0 | ₩0 0 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,100.00 19.03 USD |
+2.68
|
ARS 288.38B 340.87M USD | ARS 4.46K 5.27 USD | ARS 15,770.00 18.64 USD | ARS 16,350.00 19.33 USD | ARS 288.38B 340.87M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,935 11.93 USD |
+19.89
|
¥55B 340.81M USD | ¥1M 6.61K USD | ¥1,615 9.96 USD | ¥1,966 12.12 USD | ¥55B 340.81M USD | 22.04 | ¥88 0.54 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+8
|
€295.20M 340.75M USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 4.42 | €2.44 2.82 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,346 8.3 USD |
+1.13
|
¥55B 340.72M USD | ¥232K 1.43K USD | ¥1,315 8.11 USD | ¥1,364 8.41 USD | ¥55B 340.72M USD | 15.27 | ¥88 0.54 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,668 16.45 USD |
-1.08
|
¥55B 340.49M USD | ¥143K 883.61 USD | ¥2,655 16.37 USD | ¥2,715 16.74 USD | ¥55B 340.49M USD | 8.34 | ¥320 1.97 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,900.00 0.89 USD |
-0.54
|
IDR 5.33T 340.49M USD | IDR 4.40K 0.28 USD | IDR 13,900.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.33T 340.49M USD | 5.62 | IDR 2.47K 0.16 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,575 15.88 USD |
-1.76
|
¥55B 340.38M USD | ¥76K 468.63 USD | ¥2,565 15.82 USD | ¥2,621 16.16 USD | ¥55B 340.38M USD | 22.36 | ¥115 0.71 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — |
|
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€10.20 11.77 USD |
+0.99
|
€294.62M 340.09M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.20 11.77 USD | €294.62M 340.09M USD | 5.39 | €1.89 2.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€294.37M 339.8M USD | €0.00 0 USD | €6.25 7.21 USD | €6.70 7.73 USD | €294.37M 339.8M USD | 0 | -€0.36 -0.4 USD | ||
Future plc
FNWA.F
DE
|
€3.36 3.88 USD |
0
|
€294.32M 339.74M USD | €490.00 565.62 USD | €3.32 3.83 USD | €3.36 3.88 USD | €294.32M 339.74M USD | 8.19 | €0.41 0.47 USD | ||
Sidetrade SA
7QG.F
DE
|
€206.00 237.79 USD |
+0.49
|
€294.19M 339.6M USD | €50.00 57.72 USD | €206.00 237.79 USD | €206.00 237.79 USD | €294.19M 339.6M USD | 32.85 | €6.27 7.24 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.20 7.16 USD |
0
|
€294.16M 339.56M USD | €7.00 8.08 USD | €6.20 7.16 USD | €6.20 7.16 USD | €294.16M 339.56M USD | 0 | -€0.54 -0.6 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,800 76.09 USD |
0
|
₩450B 339.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.42M USD | 0 | ₩0 0 USD | ||
Kansas City Life Insurance
KCLI
US
|
$35.05 — |
-0.88
|
$339.40M — | $1.00K — | $35.05 — | $35.05 — | $339.40M — | 14.85 | $2.36 — |
|
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹99.75 1.21 USD |
+1.63
|
₹28.05B 339.4M USD | ₹44.87K 542.88 USD | ₹97.00 1.17 USD | ₹100.45 1.22 USD | ₹28.05B 339.4M USD | 7.10 | ₹14.03 0.17 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.00 173.08 USD |
0
|
CHF 270.48M 339.24M USD | CHF 794.00 995.86 USD | CHF 135.00 169.32 USD | CHF 138.50 173.71 USD | CHF 270.48M 339.24M USD | 16.52 | CHF 8.35 10.47 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 12.05B 339.06M USD | THB 310.60K 8.74K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — |
|
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.26 0.51 USD |
-0.77
|
₹28.00B 338.78M USD | ₹81.80K 989.69 USD | ₹41.50 0.5 USD | ₹44.93 0.54 USD | ₹28.00B 338.78M USD | 201.23 | ₹0.21 0.002 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.70 15.81 USD |
-0.72
|
€293.37M 338.65M USD | €0.00 0 USD | €13.50 15.58 USD | €14.00 16.16 USD | €293.37M 338.65M USD | 0 | -€9.65 -11.1 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
-1.57
|
€293.36M 338.63M USD | €53.00 61.18 USD | €125.00 144.29 USD | €127.00 146.6 USD | €293.36M 338.63M USD | 10.35 | €12.12 13.99 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.33 USD |
+6.82
|
€293.23M 338.48M USD | €526.00 607.18 USD | €0.26 0.3 USD | €0.28 0.33 USD | €293.23M 338.48M USD | 4.70 | €0.06 0.07 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,350 6.3 USD |
+1.21
|
₩448B 338.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.46M USD | 0 | ₩0 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€292.86M 338.06M USD | €100.00K 115.43K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €292.86M 338.06M USD | 0.75 | €0.01 0.01 USD | ||
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹252.60 3.06 USD |
-0.59
|
₹27.93B 337.88M USD | ₹11.16K 134.98 USD | ₹250.00 3.02 USD | ₹259.70 3.14 USD | ₹27.93B 337.88M USD | 27.36 | ₹9.23 0.11 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.01 1.17 USD |
+4.12
|
€292.54M 337.69M USD | €4.99K 5.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €292.54M 337.69M USD | 9.18 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
