결과 페이지 410 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strike Company,Limited 6196.T | ¥3,965 26.76 USD |
-0.38
|
¥76B 513.96M USD | ¥80K 536.65 USD | ¥3,925 26.49 USD | ¥3,995 26.97 USD | ¥76B 513.96M USD | 17.88 | ¥222 1.5 USD | ||
| Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK | HK$309.20 39.54 USD |
+0.39
|
HK$4.02B 513.96M USD | HK$440.00 56.26 USD | HK$308.00 39.38 USD | HK$309.20 39.54 USD | HK$4.02B 513.96M USD | 0 | HK$0.00 0 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-2.08
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €24.60 26.89 USD |
0
|
€470.04M 513.81M USD | €122.00 133.36 USD | €24.60 26.89 USD | €24.60 26.89 USD | €470.04M 513.81M USD | 0 | -€1.43 -1.5 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,920.00 0.19 USD |
0
|
IDR 8.04T 513.72M USD | IDR 387.20K 24.74 USD | IDR 2,900.00 0.19 USD | IDR 2,930.00 0.19 USD | IDR 8.04T 513.72M USD | 6.91 | IDR 422.23 0.03 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,995.00 0.13 USD |
0
|
IDR 8.04T 513.65M USD | IDR 400.00 0.03 USD | IDR 1,955.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 8.04T 513.65M USD | 23.47 | IDR 84.99 0.005 USD | ||
| Alerus Financial Corporation 5QD.F | €18.50 20.22 USD |
-0.54
|
€469.85M 513.61M USD | €94.00 102.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €469.85M 513.61M USD | 11.34 | €1.63 1.78 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.56 4.98 USD |
+0.88
|
€469.38M 513.09M USD | €800.00 874.51 USD | €4.48 4.9 USD | €4.58 5.01 USD | €469.38M 513.09M USD | 14.70 | €0.31 0.34 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,340.00 0.28 USD |
+1.17
|
IDR 8.03T 513.07M USD | IDR 24.90K 1.59 USD | IDR 4,010.00 0.26 USD | IDR 4,350.00 0.28 USD | IDR 8.03T 513.07M USD | 23.58 | IDR 184.04 0.01 USD | ||
| St Barbara STBMF | $0.36 — |
+21.21
|
$512.99M — | $6.00K — | $0.36 — | $0.36 — | $512.99M — | 0 | -$0.04 — | ||
| Standard BioTools Inc. FLB.F | €1.22 1.33 USD |
-2.4
|
€469.17M 512.87M USD | €17.72K 19.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €469.17M 512.87M USD | 0 | -€0.34 -0.3 USD | ||
| Tan Chong International Limited T15.SI | HK$1.90 0.24 USD |
+1.06
|
HK$4.01B 512.85M USD | HK$96.10K 12.29K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$4.01B 512.85M USD | 7.30 | HK$0.26 0.03 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.60 -1.1 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,550 5.7 USD |
-0.92
|
₩679B 512.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.71M USD | 0 | ₩0 0 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹150.65 1.82 USD |
-5.16
|
₹42.37B 512.58M USD | ₹235.52K 2.85K USD | ₹149.65 1.81 USD | ₹159.80 1.93 USD | ₹42.37B 512.58M USD | 6.87 | ₹21.91 0.27 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
0
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.45 | €1.53 1.67 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.50 15.85 USD |
0
|
€468.16M 511.76M USD | €10.90K 11.92K USD | €14.50 15.85 USD | €14.50 15.85 USD | €468.16M 511.76M USD | 4.76 | €3.04 3.32 USD | ||
| ACM Research, Inc. 813.MU | €28.52 31.18 USD |
-0.52
|
€467.90M 511.48M USD | €0.00 0 USD | €28.52 31.18 USD | €28.52 31.18 USD | €467.90M 511.48M USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
-0.46
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| NCC Group plc NZB.SG | €1.63 1.78 USD |
0
|
€467.58M 511.12M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Kid ASA 97Q.F | €11.40 12.46 USD |
+1.06
|
€467.23M 510.75M USD | €152.00 166.16 USD | €11.40 12.46 USD | €11.40 12.46 USD | €467.23M 510.75M USD | 18.38 | €0.62 0.68 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹557.30 6.74 USD |
-1.56
|
₹42.17B 510.17M USD | ₹3.34K 40.38 USD | ₹553.50 6.7 USD | ₹565.05 6.84 USD | ₹42.17B 510.17M USD | 10.32 | ₹53.95 0.65 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩47,300 35.7 USD |
-1.56
|
₩676B 510.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.13M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 1.95M 54.8K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹557.05 6.74 USD |
-1.62
|
₹42.15B 509.94M USD | ₹135.93K 1.64K USD | ₹553.40 6.7 USD | ₹565.15 6.84 USD | ₹42.15B 509.94M USD | 10.32 | ₹53.96 0.65 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩19,800 14.95 USD |
-0.5
|
₩675B 509.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.63M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,750 20.95 USD |
+1.28
|
₩675B 509.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.41M USD | 0 | ₩0 0 USD | ||
| Medley, Inc. 4480.T | ¥2,405 16.23 USD |
+3.26
|
¥75B 509.4M USD | ¥569K 3.84K USD | ¥2,401 16.21 USD | ¥2,522 17.02 USD | ¥75B 509.4M USD | 54.63 | ¥44 0.3 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+0.76
|
€465.94M 509.34M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.64 | €1.81 1.98 USD | ||
| PVA TePla AG TPE.F | €22.58 24.68 USD |
+1.26
|
€465.94M 509.34M USD | €30.00 32.79 USD | €22.14 24.2 USD | €22.58 24.68 USD | €465.94M 509.34M USD | 30.93 | €0.73 0.8 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| GFT Technologies SE GFT.VI | €17.64 19.28 USD |
-2.11
|
€465.44M 508.79M USD | €0.00 0 USD | €17.64 19.28 USD | €18.14 19.83 USD | €465.44M 508.79M USD | 13.16 | €1.34 1.46 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.35 5.85 USD |
0
|
€465.28M 508.61M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.35 5.85 USD | €465.28M 508.61M USD | 17.25 | €0.31 0.34 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€465.05M 508.36M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €465.05M 508.36M USD | 7.20 | €0.05 0.05 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹341.80 4.14 USD |
+0.15
|
₹42.02B 508.34M USD | ₹5.24K 63.43 USD | ₹339.15 4.1 USD | ₹346.50 4.19 USD | ₹42.02B 508.34M USD | 19.29 | ₹17.71 0.21 USD | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
-0.31
|
¥75B 508.32M USD | ¥5K 31.73 USD | ¥6,410 43.27 USD | ¥6,560 44.28 USD | ¥75B 508.32M USD | 11.23 | ¥578 3.9 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
-0.15
|
€464.84M 508.13M USD | €149.00 162.88 USD | €34.15 37.33 USD | €34.15 37.33 USD | €464.84M 508.13M USD | 14.11 | €2.42 2.65 USD | ||
| Ananti Inc. 025980.KQ | ₩7,770 5.87 USD |
+1.17
|
₩673B 508.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 508.09M USD | 0 | ₩0 0 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
-3.03
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-2.73
|
€464.67M 507.94M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.67M 507.94M USD | 21.40 | €0.01 0.01 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩16,160 12.2 USD |
-1.04
|
₩673B 507.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.93M USD | 0 | ₩0 0 USD | ||
| EPC Groupe 9Z50.F | €204.00 223 USD |
-0.97
|
€464.43M 507.69M USD | €2.00 2.19 USD | €204.00 223 USD | €210.00 229.56 USD | €464.43M 507.69M USD | 18.51 | €11.02 12.05 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,300 104.39 USD |
+2.29
|
₩673B 507.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.68M USD | 0 | ₩0 0 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| Intrum AB (publ) IJU.F | €3.40 3.71 USD |
-2.16
|
€464.12M 507.35M USD | €411.00 449.28 USD | €3.40 3.71 USD | €3.40 3.71 USD | €464.12M 507.35M USD | 0 | -€0.09 -0.09 USD | ||
| AXT, Inc. AHV.F | €9.95 10.88 USD |
+9.46
|
€463.90M 507.11M USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €463.90M 507.11M USD | 0 | -€0.46 -0.5 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
-0.99
|
€463.27M 506.41M USD | €9.34K 10.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €463.27M 506.41M USD | 12.50 | €0.08 0.09 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,520 10.26 USD |
-1.36
|
¥75B 506.38M USD | ¥56K 374.64 USD | ¥1,520 10.26 USD | ¥1,539 10.39 USD | ¥75B 506.38M USD | 58.01 | ¥26 0.18 USD | ||
| Rosenbauer International AG ROI.F | €45.10 49.3 USD |
-1.1
|
€463.04M 506.17M USD | €115.00 125.71 USD | €45.10 49.3 USD | €45.50 49.74 USD | €463.04M 506.17M USD | 11.10 | €4.06 4.44 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.40 1.38 USD |
+0.35
|
NT$15.92B 506M USD | NT$43.20K 1.37K USD | NT$43.15 1.37 USD | NT$43.55 1.38 USD | NT$15.92B 506M USD | 117.29 | NT$0.37 0.01 USD | ||
| TSE Co., Ltd 131290.KQ | ₩62,100 46.88 USD |
+3.85
|
₩670B 505.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.58M USD | 0 | ₩0 0 USD | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-0.56
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| EPC Groupe EXPL.PA | €217.00 237.21 USD |
-1.81
|
€462.20M 505.25M USD | €282.00 308.26 USD | €206.00 225.19 USD | €220.00 240.49 USD | €462.20M 505.25M USD | 19.67 | €11.03 12.06 USD | ||
| Malibu Boats, Inc. M05.F | €23.80 26.02 USD |
-1.24
|
€462.13M 505.17M USD | €21.00 22.96 USD | €23.80 26.02 USD | €23.80 26.02 USD | €462.13M 505.17M USD | 28.33 | €0.84 0.92 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.40 31.05 USD |
+0.71
|
€462.00M 505.03M USD | €7.00 7.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €462.00M 505.03M USD | 30.53 | €0.93 1.02 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.20 1.85 USD |
+2.33
|
MX$8.53B 504.94M USD | MX$1.54K 91.31 USD | MX$30.63 1.81 USD | MX$31.20 1.85 USD | MX$8.53B 504.94M USD | 21.51 | MX$1.45 0.09 USD | ||
| Metals X Limited FG5.F | €0.51 0.56 USD |
-3.79
|
€461.82M 504.83M USD | €2.50K 2.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €461.82M 504.83M USD | 5.64 | €0.09 0.1 USD | ||
| eQ Oyj EQV1V.HE | €11.15 12.19 USD |
-0.89
|
€461.69M 504.69M USD | €4.29K 4.69K USD | €11.15 12.19 USD | €11.35 12.41 USD | €461.69M 504.69M USD | 22.75 | €0.49 0.54 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
0
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€460.80M 503.72M USD | €38.00 41.54 USD | €20.80 22.74 USD | €20.80 22.74 USD | €460.80M 503.72M USD | 8.59 | €2.42 2.65 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
-0.78
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.02 | €1.95 2.13 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥4K 24.3 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| SP Group A/S SPG.CO | DKK 290.00 42.52 USD |
-1.02
|
DKK 3.43B 503.44M USD | DKK 9.13K 1.34K USD | DKK 288.50 42.3 USD | DKK 293.00 42.96 USD | DKK 3.43B 503.44M USD | 14.42 | DKK 20.10 2.95 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
+2.02
|
€460.03M 502.88M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €460.03M 502.88M USD | 5.04 | €0.01 0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,789 12.08 USD |
+0.9
|
¥74B 502.76M USD | ¥410K 2.77K USD | ¥1,696 11.45 USD | ¥1,815 12.25 USD | ¥74B 502.76M USD | 15.99 | ¥112 0.76 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-0.88
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| Digital Turbine, Inc. 4MD.F | €4.10 4.48 USD |
+2.48
|
€459.59M 502.39M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €459.59M 502.39M USD | 0 | -€0.63 -0.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,610 10.87 USD |
+0.19
|
¥74B 502.22M USD | ¥213K 1.44K USD | ¥1,597 10.78 USD | ¥1,616 10.91 USD | ¥74B 502.22M USD | 18.65 | ¥86 0.58 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩19,750 14.91 USD |
+3.29
|
₩665B 502.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.15M USD | 0 | ₩0 0 USD | ||
| Rosenbauer International AG ROS.VI | €45.00 49.19 USD |
-1.1
|
€459.00M 501.75M USD | €2.96K 3.23K USD | €45.00 49.19 USD | €45.80 50.07 USD | €459.00M 501.75M USD | 11.08 | €4.06 4.44 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.30 13.45 USD |
-0.81
|
€458.99M 501.74M USD | €1.59K 1.73K USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.99M 501.74M USD | 31.53 | €0.39 0.43 USD | ||
| National Fertilizers Limited NFL.BO | ₹84.49 1.02 USD |
-0.44
|
₹41.45B 501.46M USD | ₹18.68K 225.96 USD | ₹83.65 1.01 USD | ₹85.30 1.03 USD | ₹41.45B 501.46M USD | 39.29 | ₹2.15 0.03 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.68 2.93 USD |
+0.75
|
€458.05M 500.71M USD | €350.00 382.6 USD | €2.68 2.93 USD | €2.76 3.02 USD | €458.05M 500.71M USD | 2.14 | €1.25 1.37 USD | ||
| NOTE AB (publ) NQA.F | €16.04 17.53 USD |
+0.69
|
€457.92M 500.57M USD | €90.00 98.38 USD | €16.04 17.53 USD | €16.04 17.53 USD | €457.92M 500.57M USD | 18.65 | €0.86 0.94 USD | ||
| Sparebanken Møre MORG.OL | NOK 105.14 10.09 USD |
+2.58
|
NOK 5.22B 500.5M USD | NOK 21.75K 2.09K USD | NOK 102.38 9.82 USD | NOK 105.28 10.1 USD | NOK 5.22B 500.5M USD | 5.36 | NOK 19.58 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,140 27.95 USD |
-1.08
|
¥74B 500.45M USD | ¥15K 99.23 USD | ¥4,110 27.74 USD | ¥4,185 28.25 USD | ¥74B 500.45M USD | 15.36 | ¥270 1.82 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$500.32M — | $80.00K — | $0.27 — | $0.27 — | $500.32M — | 6.79 | $0.04 — | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,818.65 94.59 USD |
-2.57
|
₹41.34B 500.19M USD | ₹2.16K 26.07 USD | ₹7,770.00 94 USD | ₹8,096.90 97.96 USD | ₹41.34B 500.19M USD | 36.48 | ₹214.27 2.59 USD | ||
| MLP Group S.A. MLG.WA | PLN 82.00 20.84 USD |
+0.24
|
PLN 1.97B 500.11M USD | PLN 661.00 168.01 USD | PLN 81.80 20.79 USD | PLN 82.40 20.94 USD | PLN 1.97B 500.11M USD | 10.00 | PLN 8.20 2.08 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.58 0.13 USD |
+4.09
|
THB 17.77B 500.1M USD | THB 14.21M 399.92K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 17.77B 500.1M USD | 16.35 | THB 0.28 0.007 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,866 12.6 USD |
-1.32
|
¥74B 500.01M USD | ¥36K 240.31 USD | ¥1,866 12.6 USD | ¥1,891 12.76 USD | ¥74B 500.01M USD | 13.00 | ¥144 0.97 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| NICHIDEN Corporation 9902.T | ¥2,506 16.92 USD |
+0.08
|
¥74B 499.68M USD | ¥40K 267.99 USD | ¥2,485 16.77 USD | ¥2,518 17 USD | ¥74B 499.68M USD | 14.65 | ¥171 1.15 USD | ||
| Costain Group PLC 5JY.F | €1.67 1.83 USD |
+0.6
|
€457.04M 499.6M USD | €100.00 109.31 USD | €1.67 1.83 USD | €1.67 1.83 USD | €457.04M 499.6M USD | 12.84 | €0.13 0.14 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.85 -0.2 USD | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.67 | $1.04 — | ||
| Sato Corporation 6287.T | ¥2,276 15.36 USD |
-0.61
|
¥74B 498.78M USD | ¥70K 470.49 USD | ¥2,276 15.36 USD | ¥2,298 15.51 USD | ¥74B 498.78M USD | 10.29 | ¥221 1.49 USD | ||
| Hyster-Yale, Inc. HYEA.F | €25.20 27.55 USD |
+4.13
|
€456.25M 498.74M USD | €1.10K 1.2K USD | €25.20 27.55 USD | €25.20 27.55 USD | €456.25M 498.74M USD | 210.00 | €0.12 0.13 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.60 1.07 USD |
-0.3
|
NT$15.69B 498.59M USD | NT$91.87K 2.92K USD | NT$33.55 1.07 USD | NT$33.75 1.07 USD | NT$15.69B 498.59M USD | 16.07 | NT$2.09 0.07 USD | ||
| Care Property Invest NV 8OM.F | €11.86 12.96 USD |
+0.34
|
€455.92M 498.38M USD | €390.00 426.32 USD | €11.86 12.96 USD | €11.86 12.96 USD | €455.92M 498.38M USD | 11.08 | €1.07 1.17 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.90 6.45 USD |
+1.72
|
€455.89M 498.35M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €455.89M 498.35M USD | 0 | -€1.56 -1.7 USD | ||
| TLB Co., Ltd 356860.KQ | ₩67,900 51.25 USD |
+1.95
|
₩660B 498.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 498.32M USD | 0 | ₩0 0 USD | ||
| D&L Industries, Inc. DLNDY | $1.65 — |
+1.23
|
$498.27M — | $3.36K — | $1.65 — | $1.65 — | $498.27M — | 10.99 | $0.15 — | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.80 1.3 USD |
0
|
NT$15.68B 498.1M USD | NT$80.88K 2.57K USD | NT$40.60 1.29 USD | NT$40.90 1.3 USD | NT$15.68B 498.1M USD | 16.58 | NT$2.46 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||