결과 페이지 410 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marubun Corporation
7537.T
JP
|
¥1,902 11.73 USD |
+2.2
|
¥50B 307.78M USD | ¥133K 818.25 USD | ¥1,882 11.6 USD | ¥1,931 11.91 USD | ¥50B 307.78M USD | 14.76 | ¥129 0.79 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.70 22.29 USD |
0
|
PLN 1.21B 307.68M USD | PLN 902.00 229.27 USD | PLN 87.50 22.24 USD | PLN 88.10 22.39 USD | PLN 1.21B 307.68M USD | 13.45 | PLN 6.52 1.66 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.22 3.72 USD |
-0.62
|
€266.47M 307.59M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €266.47M 307.59M USD | 16.94 | €0.19 0.22 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.52 0.6 USD |
+7.49
|
€266.43M 307.55M USD | €76.00 87.73 USD | €0.52 0.6 USD | €0.52 0.6 USD | €266.43M 307.55M USD | 0 | -€0.35 -0.4 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-0.97
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 15.22 | €0.67 0.77 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 112.50 3.53 USD |
+0.36
|
TRY 9.79B 307.37M USD | TRY 51.53K 1.62K USD | TRY 111.00 3.49 USD | TRY 116.80 3.67 USD | TRY 9.79B 307.37M USD | 5.96 | TRY 18.86 0.59 USD | ||
NN, Inc.
NN2.F
DE
|
€2.84 3.28 USD |
+2.9
|
€266.23M 307.32M USD | €170.00 196.24 USD | €2.84 3.28 USD | €2.84 3.28 USD | €266.23M 307.32M USD | 0 | -€0.82 -0.9 USD | ||
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,010 6.8 USD |
-1.1
|
₩407B 307.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.25M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.30 14.2 USD |
+0.41
|
€266.16M 307.24M USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €266.16M 307.24M USD | 8.78 | €1.40 1.62 USD | ||
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.49 2.87 USD |
+1.22
|
€265.91M 306.95M USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €265.91M 306.95M USD | 24.89 | €0.10 0.12 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,249.35 63.51 USD |
+1.42
|
₹25.37B 306.93M USD | ₹122.00 1.48 USD | ₹5,076.50 61.42 USD | ₹5,250.00 63.52 USD | ₹25.37B 306.93M USD | 33.06 | ₹158.78 1.92 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.40 2.53 USD |
-1.12
|
NOK 3.20B 306.91M USD | NOK 83.72K 8.03K USD | NOK 25.80 2.47 USD | NOK 26.70 2.56 USD | NOK 3.20B 306.91M USD | 0 | -NOK 1.39 -0.1 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.40 30.47 USD |
+4.35
|
€265.80M 306.83M USD | €4.34K 5.01K USD | €26.30 30.36 USD | €26.50 30.59 USD | €265.80M 306.83M USD | 37.71 | €0.70 0.81 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 675.00 0.04 USD |
-2.88
|
IDR 4.80T 306.65M USD | IDR 108.20K 6.91 USD | IDR 650.00 0.04 USD | IDR 715.00 0.05 USD | IDR 4.80T 306.65M USD | 6.84 | IDR 98.59 0.006 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.32 9.6 USD |
-2
|
€265.56M 306.54M USD | €18.00 20.78 USD | €8.32 9.6 USD | €8.32 9.6 USD | €265.56M 306.54M USD | 0 | -€0.52 -0.6 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$2.00 0.06 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.75 12.41 USD |
0
|
€265.38M 306.34M USD | €1.13K 1.31K USD | €10.60 12.24 USD | €10.70 12.35 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,812 17.34 USD |
-0.67
|
¥50B 306.05M USD | ¥31K 189.92 USD | ¥2,805 17.3 USD | ¥2,839 17.51 USD | ¥50B 306.05M USD | 8.63 | ¥326 2.01 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥386 2.38 USD |
-0.26
|
¥50B 306.01M USD | ¥381K 2.35K USD | ¥383 2.36 USD | ¥390 2.4 USD | ¥50B 306.01M USD | 27.70 | ¥14 0.09 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
+0.54
|
€265.07M 305.98M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 23.25 | €0.80 0.92 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥515 3.18 USD |
-0.77
|
¥50B 305.82M USD | ¥161K 992.75 USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥50B 305.82M USD | 6.72 | ¥77 0.47 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.24 3.74 USD |
-3.86
|
€264.51M 305.33M USD | €250.00 288.58 USD | €3.24 3.74 USD | €3.24 3.74 USD | €264.51M 305.33M USD | 20.25 | €0.16 0.18 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
-1.76
|
€264.43M 305.24M USD | €72.00 83.11 USD | €670.00 773.4 USD | €682.00 787.26 USD | €264.43M 305.24M USD | 7.20 | €93.00 107.35 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹128.20 1.55 USD |
+3.35
|
₹25.23B 305.23M USD | ₹20.07K 242.78 USD | ₹124.00 1.5 USD | ₹130.75 1.58 USD | ₹25.23B 305.23M USD | 18.79 | ₹6.82 0.08 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,534.75 18.57 USD |
+3.08
|
₹25.22B 305.15M USD | ₹1.58K 19.09 USD | ₹1,436.80 17.38 USD | ₹1,560.00 18.87 USD | ₹25.22B 305.15M USD | 252.01 | ₹6.09 0.07 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€264.30M 305.09M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €264.30M 305.09M USD | 24.25 | €0.94 1.09 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹128.13 1.55 USD |
+3.45
|
₹25.22B 305.06M USD | ₹285.96K 3.46K USD | ₹122.77 1.49 USD | ₹130.80 1.58 USD | ₹25.22B 305.06M USD | 18.78 | ₹6.82 0.08 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.15 3.63 USD |
+0.8
|
€264.18M 304.95M USD | €1.10K 1.27K USD | €3.15 3.63 USD | €3.15 3.63 USD | €264.18M 304.95M USD | 18.50 | €0.17 0.2 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€70.00 80.8 USD |
+6.38
|
€264.08M 304.84M USD | €1.64K 1.89K USD | €65.60 75.72 USD | €70.40 81.27 USD | €264.08M 304.84M USD | 14.19 | €4.93 5.69 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.74 3.16 USD |
-0.72
|
€263.87M 304.6M USD | €148.00 170.84 USD | €2.70 3.12 USD | €2.74 3.16 USD | €263.87M 304.6M USD | 6.52 | €0.42 0.48 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.69
|
€263.72M 304.42M USD | €1.67K 1.92K USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
+0.29
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.80 12.73 USD |
+2.61
|
₹25.14B 304.17M USD | ₹8.27K 100 USD | ₹1,017.30 12.31 USD | ₹1,060.00 12.82 USD | ₹25.14B 304.17M USD | 218.66 | ₹4.81 0.06 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
-0.37
|
¥49B 303.41M USD | ¥8K 48.71 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.64 1.9 USD |
+0.12
|
€262.78M 303.33M USD | €3.00K 3.46K USD | €1.64 1.9 USD | €1.64 1.9 USD | €262.78M 303.33M USD | 32.88 | €0.05 0.06 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,350 4.79 USD |
+14.41
|
₩402B 303.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.33M USD | 0 | ₩0 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,880.50 59.05 USD |
-0.15
|
₹25.07B 303.27M USD | ₹6.38K 77.16 USD | ₹4,725.00 57.16 USD | ₹5,014.00 60.66 USD | ₹25.07B 303.27M USD | 43.79 | ₹111.43 1.35 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩37,650 28.42 USD |
-1.44
|
₩402B 303.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.23M USD | 0 | ₩0 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€202.00 233.18 USD |
+1
|
€262.57M 303.09M USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €262.57M 303.09M USD | 9.97 | €20.25 23.38 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
+1.96
|
€262.52M 303.04M USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
0
|
€262.50M 303.01M USD | €134.00 154.68 USD | €175.00 202.01 USD | €179.50 207.2 USD | €262.50M 303.01M USD | 4.97 | €35.16 40.59 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
+2.44
|
€262.50M 303.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.69 1.95 USD |
+0.6
|
€262.43M 302.93M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.69 1.95 USD | €262.43M 302.93M USD | 3.44 | €0.49 0.57 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,523.50 18.43 USD |
+2.11
|
₹25.04B 302.92M USD | ₹8.26K 99.91 USD | ₹1,450.00 17.54 USD | ₹1,550.00 18.75 USD | ₹25.04B 302.92M USD | 250.16 | ₹6.09 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.45 12.67 USD |
+2.42
|
₹25.04B 302.92M USD | ₹193.00 2.33 USD | ₹1,022.95 12.38 USD | ₹1,063.70 12.87 USD | ₹25.04B 302.92M USD | 217.76 | ₹4.81 0.06 USD | ||
Orion S.A.
0OE.F
DE
|
€4.64 5.36 USD |
+0.43
|
€262.27M 302.74M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.64 5.36 USD | €262.27M 302.74M USD | 0 | -€1.49 -1.7 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 234.00 59.48 USD |
+0.43
|
PLN 1.19B 302.67M USD | PLN 209.00 53.12 USD | PLN 232.00 58.97 USD | PLN 234.00 59.48 USD | PLN 1.19B 302.67M USD | 0 | -PLN 9.65 -2.4 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,670.50 20.21 USD |
+2.02
|
₹25.01B 302.59M USD | ₹5.88K 71.15 USD | ₹1,624.10 19.65 USD | ₹1,686.00 20.4 USD | ₹25.01B 302.59M USD | 19.99 | ₹83.53 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.40 9.7 USD |
0
|
€261.98M 302.41M USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €261.98M 302.41M USD | 12.72 | €0.66 0.76 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,850 25.55 USD |
+2.42
|
₩400B 302.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.88 4.47 USD |
-0.13
|
€261.77M 302.17M USD | €165.00 190.47 USD | €3.88 4.47 USD | €3.88 4.47 USD | €261.77M 302.17M USD | 64.58 | €0.06 0.07 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.24 0.28 USD |
+17.31
|
€261.76M 302.15M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €261.76M 302.15M USD | 6.10 | €0.04 0.05 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
+5.81
|
€261.75M 302.15M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €261.75M 302.15M USD | 0 | -€0.05 -0.05 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,860.50 58.8 USD |
-1.88
|
₹24.96B 302.03M USD | ₹110.00 1.33 USD | ₹4,712.35 57.01 USD | ₹5,002.00 60.52 USD | ₹24.96B 302.03M USD | 43.61 | ₹111.43 1.35 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹202.30 2.45 USD |
+3.82
|
₹24.94B 301.78M USD | ₹12.15K 146.99 USD | ₹195.05 2.36 USD | ₹202.80 2.45 USD | ₹24.94B 301.78M USD | 252.87 | ₹0.80 0.009 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,350 14.49 USD |
+0.51
|
¥49B 301.73M USD | ¥30K 182.52 USD | ¥2,310 14.24 USD | ¥2,374 14.64 USD | ¥49B 301.73M USD | 0 | -¥62 -0.3 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Dialight plc
3HQ.F
DE
|
€6.50 7.5 USD |
+3.17
|
€261.29M 301.61M USD | €50.00 57.72 USD | €6.50 7.5 USD | €6.50 7.5 USD | €261.29M 301.61M USD | 650.00 | €0.01 0.01 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,105 3.1 USD |
+1.48
|
₩399B 301.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.5M USD | 0 | ₩0 0 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.27 8.39 USD |
-1.96
|
€261.18M 301.49M USD | €15.00 17.32 USD | €7.27 8.39 USD | €7.34 8.47 USD | €261.18M 301.49M USD | 10.52 | €0.69 0.8 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,145 19.39 USD |
+1.94
|
¥49B 301.47M USD | ¥53K 326.81 USD | ¥3,120 19.24 USD | ¥3,200 19.73 USD | ¥49B 301.47M USD | 28.77 | ¥109 0.67 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,985 24.57 USD |
+2.84
|
¥49B 301.37M USD | ¥17K 102.36 USD | ¥3,905 24.08 USD | ¥4,015 24.76 USD | ¥49B 301.37M USD | 11.62 | ¥343 2.11 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.30 6.12 USD |
+1.92
|
€260.98M 301.26M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €260.98M 301.26M USD | 12.61 | €0.42 0.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,365 20.75 USD |
0
|
¥49B 301.21M USD | ¥15K 94.34 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥49B 301.21M USD | 7.65 | ¥440 2.71 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,650 9.55 USD |
+2.02
|
₩399B 300.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 300.86M USD | 0 | ₩0 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹579.20 7.01 USD |
+3.39
|
₹24.87B 300.83M USD | ₹25.75K 311.54 USD | ₹560.00 6.78 USD | ₹589.00 7.13 USD | ₹24.87B 300.83M USD | 17.13 | ₹33.80 0.41 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,665.95 20.16 USD |
+1.74
|
₹24.86B 300.77M USD | ₹79.00 0.96 USD | ₹1,638.25 19.82 USD | ₹1,670.35 20.21 USD | ₹24.86B 300.77M USD | 19.94 | ₹83.53 1.01 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩62,300 47.03 USD |
+14.31
|
₩398B 300.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,454.30 17.59 USD |
+6.5
|
₹24.84B 300.55M USD | ₹11.35K 137.34 USD | ₹1,368.95 16.56 USD | ₹1,459.65 17.66 USD | ₹24.84B 300.55M USD | 52.82 | ₹27.53 0.33 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.50 2.21 USD |
+0.58
|
NT$9.45B 300.34M USD | NT$80.82K 2.57K USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$9.45B 300.34M USD | 6.35 | NT$10.94 0.35 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.92 2.22 USD |
+1.59
|
€260.18M 300.33M USD | €1.44K 1.66K USD | €1.92 2.22 USD | €1.92 2.22 USD | €260.18M 300.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
+1.82
|
€260.11M 300.25M USD | €0.00 0 USD | €4.91 5.67 USD | €5.24 6.05 USD | €260.11M 300.25M USD | 11.45 | €0.44 0.51 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,670 14.85 USD |
+2.18
|
₩398B 300.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.14M USD | 0 | ₩0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,165 7.18 USD |
-0.34
|
¥49B 300.05M USD | ¥54K 334.82 USD | ¥1,161 7.16 USD | ¥1,169 7.21 USD | ¥49B 300.05M USD | 11.43 | ¥102 0.63 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩27,100 20.46 USD |
+0.18
|
₩397B 299.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.99M USD | 0 | ₩0 0 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.50 16.74 USD |
0
|
€259.69M 299.77M USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €259.69M 299.77M USD | 0 | -€0.19 -0.2 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,710 11.1 USD |
+1.03
|
₩397B 299.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.62M USD | 0 | ₩0 0 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹379.75 4.59 USD |
+0.58
|
₹24.75B 299.42M USD | ₹8.49K 102.7 USD | ₹377.00 4.56 USD | ₹386.20 4.67 USD | ₹24.75B 299.42M USD | 13.30 | ₹28.55 0.35 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,541 9.5 USD |
-0.84
|
¥49B 299.3M USD | ¥151K 932.32 USD | ¥1,535 9.47 USD | ¥1,566 9.66 USD | ¥49B 299.3M USD | 9.28 | ¥166 1.02 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,940 11.96 USD |
+0.1
|
¥49B 299.26M USD | ¥66K 403.88 USD | ¥1,930 11.9 USD | ¥1,943 11.98 USD | ¥49B 299.26M USD | 6.81 | ¥285 1.75 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€21.04 24.29 USD |
+0.38
|
€259.20M 299.2M USD | €1.50K 1.73K USD | €21.04 24.29 USD | €21.04 24.29 USD | €259.20M 299.2M USD | 6.06 | €3.47 4.01 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹379.45 4.59 USD |
+0.48
|
₹24.73B 299.18M USD | ₹86.47K 1.05K USD | ₹376.15 4.55 USD | ₹386.65 4.68 USD | ₹24.73B 299.18M USD | 13.29 | ₹28.55 0.35 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.50 2.72 USD |
+2.61
|
₹24.73B 299.17M USD | ₹2.60K 31.42 USD | ₹221.20 2.68 USD | ₹226.45 2.74 USD | ₹24.73B 299.17M USD | 12.85 | ₹17.46 0.21 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹284.75 3.45 USD |
+2.69
|
₹24.73B 299.17M USD | ₹2.84K 34.4 USD | ₹280.15 3.39 USD | ₹289.55 3.5 USD | ₹24.73B 299.17M USD | 7.53 | ₹37.79 0.46 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.35 6.18 USD |
-2.73
|
€259.01M 298.99M USD | €490.00 565.62 USD | €5.35 6.18 USD | €5.35 6.18 USD | €259.01M 298.99M USD | 25.47 | €0.21 0.24 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.51 1.74 USD |
-2.58
|
€258.96M 298.92M USD | €34.00 39.25 USD | €1.51 1.74 USD | €1.51 1.74 USD | €258.96M 298.92M USD | 0 | -€1.51 -1.7 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.66 9.39 USD |
+0.32
|
CA$402.44M 298.64M USD | CA$400.00 296.82 USD | CA$12.37 9.18 USD | CA$12.73 9.45 USD | CA$402.44M 298.64M USD | 10.37 | CA$1.22 0.91 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$9.40B 298.6M USD | NT$60.74K 1.93K USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.40B 298.6M USD | 12.43 | NT$9.09 0.29 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹897.30 10.86 USD |
+0.01
|
₹24.67B 298.51M USD | ₹15.24K 184.39 USD | ₹881.50 10.66 USD | ₹910.30 11.01 USD | ₹24.67B 298.51M USD | 21.50 | ₹41.73 0.5 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
