결과 페이지 404 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Byggmax Group AB (publ)
BYY.F
DE
|
€5.46 6.3 USD |
-2.67
|
€320.09M 369.49M USD | €70.00 80.8 USD | €5.46 6.3 USD | €5.46 6.3 USD | €320.09M 369.49M USD | 13.00 | €0.42 0.48 USD | ||
Fonterra Shareholders Fund
F01.SG
DE
|
€2.98 3.44 USD |
+3.47
|
€320.08M 369.48M USD | €0.00 0 USD | €2.88 3.32 USD | €2.98 3.44 USD | €320.08M 369.48M USD | 0 | €0.00 0 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.73 0.84 USD |
-0.68
|
€319.47M 368.78M USD | €3.45K 3.99K USD | €0.73 0.84 USD | €0.73 0.84 USD | €319.47M 368.78M USD | 0 | -€0.10 -0.1 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€319.46M 368.77M USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €319.46M 368.77M USD | 5.28 | €4.84 5.59 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.20 12.93 USD |
+0.9
|
€319.42M 368.71M USD | €35.00 40.4 USD | €11.20 12.93 USD | €11.20 12.93 USD | €319.42M 368.71M USD | 0 | -€0.36 -0.4 USD | ||
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,550 15.51 USD |
+1.73
|
₩488B 368.23M USD | ₩19K 14.51 USD | ₩20,350 15.36 USD | ₩20,850 15.74 USD | ₩488B 368.23M USD | 0 | ₩0 0 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.40 22.39 USD |
+4.86
|
€318.97M 368.2M USD | €859.00 991.57 USD | €19.40 22.39 USD | €19.40 22.39 USD | €318.97M 368.2M USD | 26.57 | €0.73 0.84 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.50 21.36 USD |
+0.76
|
€318.96M 368.18M USD | €0.00 0 USD | €18.44 21.29 USD | €18.58 21.45 USD | €318.96M 368.18M USD | 0 | -€1.04 -1.2 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.63 6.5 USD |
-13.38
|
€318.84M 368.04M USD | €470.00 542.54 USD | €5.63 6.5 USD | €5.63 6.5 USD | €318.84M 368.04M USD | 10.42 | €0.54 0.62 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,730 8.1 USD |
+2.68
|
₩488B 368.01M USD | ₩134K 100.78 USD | ₩10,640 8.03 USD | ₩10,980 8.29 USD | ₩488B 368.01M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,430 45.81 USD |
+0.27
|
¥60B 368M USD | ¥47K 291.66 USD | ¥7,330 45.2 USD | ¥7,710 47.54 USD | ¥60B 368M USD | 26.75 | ¥278 1.71 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,830.00 2.16 USD |
+2.52
|
ARS 311.25B 367.91M USD | ARS 31.44K 37.16 USD | ARS 1,735.00 2.05 USD | ARS 1,895.00 2.24 USD | ARS 311.25B 367.91M USD | 104.75 | ARS 17.47 0.02 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 38.33 | $0.06 — |
|
|
Nel ASA
NLLSF
US
|
$0.20 — |
0
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.08 — |
|
|
Stitch Fix, Inc.
SYJ.F
DE
|
€2.38 2.75 USD |
+2.59
|
€317.98M 367.05M USD | €9.00 10.39 USD | €2.28 2.63 USD | €2.38 2.75 USD | €317.98M 367.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€26.60 30.71 USD |
+0.76
|
€317.85M 366.9M USD | €317.00 365.92 USD | €26.60 30.71 USD | €26.60 30.71 USD | €317.85M 366.9M USD | 17.27 | €1.54 1.78 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥761 4.69 USD |
-0.39
|
¥60B 366.87M USD | ¥26K 161.55 USD | ¥760 4.69 USD | ¥769 4.74 USD | ¥60B 366.87M USD | 9.37 | ¥81 0.5 USD | ||
Gaumont SA
GAM.PA
FR
|
€102.00 117.74 USD |
+0.99
|
€317.74M 366.78M USD | €52.00 60.03 USD | €101.00 116.59 USD | €102.00 117.74 USD | €317.74M 366.78M USD | 0 | -€6.25 -7.2 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹242.50 2.93 USD |
-1.12
|
₹30.32B 366.77M USD | ₹47.31K 572.36 USD | ₹239.00 2.89 USD | ₹250.00 3.02 USD | ₹30.32B 366.77M USD | 23.98 | ₹10.11 0.12 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.50 6.99 USD |
-0.72
|
PLN 1.44B 366.69M USD | PLN 2.29K 582.31 USD | PLN 27.50 6.99 USD | PLN 27.90 7.09 USD | PLN 1.44B 366.69M USD | 30.55 | PLN 0.90 0.23 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.22 1.41 USD |
+3.31
|
€317.60M 366.61M USD | €1.20K 1.39K USD | €1.22 1.41 USD | €1.24 1.43 USD | €317.60M 366.61M USD | 0 | -€0.88 -1.01 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.50 15.58 USD |
0
|
€317.57M 366.58M USD | €350.00 404.02 USD | €13.50 15.58 USD | €13.50 15.58 USD | €317.57M 366.58M USD | 12.85 | €1.05 1.21 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.40 21.24 USD |
-0.65
|
€317.23M 366.19M USD | €924.00 1.07K USD | €18.08 20.87 USD | €18.40 21.24 USD | €317.23M 366.19M USD | 0 | -€1.05 -1.2 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,700 91.11 USD |
0
|
₩485B 366.17M USD | ₩5 0 USD | ₩120,700 91.11 USD | ₩122,800 92.69 USD | ₩485B 366.17M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.18 3.67 USD |
0
|
€317.15M 366.1M USD | €40.00 46.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €317.15M 366.1M USD | 0 | -€0.70 -0.8 USD | ||
Merchants Financial
MFGI
US
|
$44.75 — |
-0.25
|
$366.00M — | $400.00 — | $44.25 — | $44.50 — | $366.00M — | 13.85 | $3.23 — |
|
|
Link and Motivation Inc.
2170.T
JP
|
¥586 3.61 USD |
+0.17
|
¥59B 365.86M USD | ¥36K 223.21 USD | ¥585 3.61 USD | ¥592 3.65 USD | ¥59B 365.86M USD | 39.43 | ¥15 0.09 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€21.80 25.16 USD |
+0.93
|
€316.95M 365.86M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €316.95M 365.86M USD | 13.71 | €1.59 1.84 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,844.90 34.42 USD |
+10
|
₹30.21B 365.53M USD | ₹6.38K 77.21 USD | ₹2,584.50 31.27 USD | ₹2,844.90 34.42 USD | ₹30.21B 365.53M USD | 30.42 | ₹93.51 1.13 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹499.25 6.04 USD |
+6.99
|
₹30.20B 365.39M USD | ₹27.38K 331.24 USD | ₹462.10 5.59 USD | ₹504.35 6.1 USD | ₹30.20B 365.39M USD | 6.30 | ₹79.14 0.96 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€316.42M 365.25M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €316.42M 365.25M USD | 8.50 | €0.01 0.01 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€5.90 6.81 USD |
+0.85
|
€316.42M 365.25M USD | €100.00 115.43 USD | €5.87 6.78 USD | €6.20 7.16 USD | €316.42M 365.25M USD | 0 | -€3.69 -4.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,154 7.12 USD |
-0.6
|
¥59B 365.03M USD | ¥18K 108.52 USD | ¥1,152 7.1 USD | ¥1,165 7.18 USD | ¥59B 365.03M USD | 0 | -¥1 -0.004 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,050 9.85 USD |
+1.16
|
₩484B 365M USD | ₩160 0.12 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩484B 365M USD | 0 | ₩0 0 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.70 61.08 USD |
+1.46
|
CHF 291.00M 364.98M USD | CHF 2.63K 3.3K USD | CHF 48.20 60.45 USD | CHF 48.90 61.33 USD | CHF 291.00M 364.98M USD | 19.40 | CHF 2.51 3.15 USD | ||
TOA Corporation
6809.T
JP
|
¥1,705 10.51 USD |
-0.29
|
¥59B 364.77M USD | ¥8K 49.33 USD | ¥1,705 10.51 USD | ¥1,722 10.62 USD | ¥59B 364.77M USD | 13.95 | ¥122 0.75 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,190 19.67 USD |
-1.39
|
¥59B 364.71M USD | ¥145K 893.47 USD | ¥3,110 19.18 USD | ¥3,285 20.26 USD | ¥59B 364.71M USD | 18.58 | ¥172 1.06 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹545.50 6.6 USD |
+1.32
|
₹30.15B 364.71M USD | ₹124.80K 1.51K USD | ₹531.20 6.43 USD | ₹555.10 6.72 USD | ₹30.15B 364.71M USD | 14.55 | ₹37.47 0.45 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.74 10.09 USD |
-0.23
|
€315.74M 364.47M USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €315.74M 364.47M USD | 13.24 | €0.66 0.76 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Gecoss Corporation
9991.T
JP
|
¥1,756 10.83 USD |
-1.01
|
¥59B 364.31M USD | ¥10K 59.19 USD | ¥1,756 10.83 USD | ¥1,779 10.97 USD | ¥59B 364.31M USD | 9.76 | ¥180 1.11 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹545.00 6.59 USD |
+1.12
|
₹30.09B 364.06M USD | ₹6.63K 80.26 USD | ₹531.30 6.43 USD | ₹554.00 6.7 USD | ₹30.09B 364.06M USD | 15.13 | ₹36.01 0.44 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.33
|
€315.33M 363.99M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €315.33M 363.99M USD | 2.10 | €0.01 0.01 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩83,400 62.95 USD |
+0.36
|
₩482B 363.98M USD | ₩868 0.66 USD | ₩82,600 62.35 USD | ₩84,400 63.71 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
Gaumont SA
69N.F
DE
|
€99.50 114.86 USD |
-0.5
|
€315.12M 363.75M USD | €33.00 38.09 USD | €99.50 114.86 USD | €99.50 114.86 USD | €315.12M 363.75M USD | 0 | -€6.25 -7.2 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,830.60 34.25 USD |
+10
|
₹30.06B 363.69M USD | ₹31.98K 386.9 USD | ₹2,569.00 31.08 USD | ₹2,830.60 34.25 USD | ₹30.06B 363.69M USD | 30.27 | ₹93.51 1.13 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,348 8.31 USD |
0
|
¥59B 363.66M USD | ¥26K 159.09 USD | ¥1,343 8.28 USD | ¥1,355 8.36 USD | ¥59B 363.66M USD | 13.06 | ¥103 0.64 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.04 4.67 USD |
-0.05
|
€314.73M 363.31M USD | €100.00 115.43 USD | €4.04 4.67 USD | €4.04 4.67 USD | €314.73M 363.31M USD | 14.44 | €0.28 0.32 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,760 9.63 USD |
+4
|
₩481B 363.27M USD | ₩23K 17.07 USD | ₩12,360 9.33 USD | ₩12,760 9.63 USD | ₩481B 363.27M USD | 0 | ₩0 0 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹685.40 8.29 USD |
+0.84
|
₹30.01B 363.09M USD | ₹101.75K 1.23K USD | ₹665.30 8.05 USD | ₹695.00 8.41 USD | ₹30.01B 363.09M USD | 0 | -₹230.80 -2.7 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
+0.57
|
€314.39M 362.91M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.17 0.2 USD |
-1.15
|
€314.19M 362.69M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €314.19M 362.69M USD | 4.29 | €0.04 0.05 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹684.55 8.28 USD |
+0.46
|
₹29.97B 362.64M USD | ₹5.30K 64.17 USD | ₹666.00 8.06 USD | ₹696.00 8.42 USD | ₹29.97B 362.64M USD | 0 | -₹29.62 -0.3 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹189.50 2.29 USD |
-0.42
|
₹29.96B 362.49M USD | ₹10.31K 124.76 USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹29.96B 362.49M USD | 0 | -₹24.62 -0.2 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,300 18.34 USD |
+0.41
|
₩480B 362.47M USD | ₩22K 16.74 USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩480B 362.47M USD | 0 | ₩0 0 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,205.00 0.08 USD |
-6.95
|
IDR 5.67T 362.31M USD | IDR 14.33M 915.51 USD | IDR 1,205.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.67T 362.31M USD | 27.63 | IDR 43.61 0.002 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,354 8.35 USD |
-0.07
|
¥59B 362.19M USD | ¥45K 279.33 USD | ¥1,352 8.34 USD | ¥1,368 8.44 USD | ¥59B 362.19M USD | 9.29 | ¥146 0.9 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.98 6.9 USD |
0
|
€313.72M 362.13M USD | €27.00 31.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €313.72M 362.13M USD | 28.47 | €0.21 0.24 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,570.00 0.23 USD |
-2.72
|
IDR 5.67T 362.11M USD | IDR 25.40K 1.62 USD | IDR 3,560.00 0.23 USD | IDR 4,020.00 0.26 USD | IDR 5.67T 362.11M USD | 42.53 | IDR 83.93 0.005 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$46.54 2.76 USD |
-2.62
|
MX$6.11B 361.87M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.11B 361.87M USD | 0 | -MX$132.40 -7.8 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€32.10 37.05 USD |
0
|
€313.34M 361.7M USD | €1.00 1.15 USD | €31.70 36.59 USD | €32.10 37.05 USD | €313.34M 361.7M USD | 10.62 | €3.02 3.49 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$17.50 1.04 USD |
+13.64
|
MX$6.11B 361.56M USD | MX$3.71K 219.74 USD | MX$15.51 0.92 USD | MX$17.75 1.05 USD | MX$6.11B 361.56M USD | 0 | -MX$18.89 -1.1 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.20 11.77 USD |
0
|
€313.19M 361.52M USD | €56.00 64.64 USD | €10.20 11.77 USD | €10.20 11.77 USD | €313.19M 361.52M USD | 9.62 | €1.06 1.22 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,080.00 0.13 USD |
-1.89
|
IDR 5.66T 361.5M USD | IDR 47.60K 3.04 USD | IDR 1,975.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 5.66T 361.5M USD | 21.66 | IDR 96.00 0.006 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,753 16.98 USD |
+2.88
|
¥59B 361.44M USD | ¥57K 349.62 USD | ¥2,692 16.6 USD | ¥2,760 17.02 USD | ¥59B 361.44M USD | 10.07 | ¥273 1.69 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,490 6.41 USD |
+3.79
|
₩479B 361.32M USD | ₩18K 13.42 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩479B 361.32M USD | 0 | ₩0 0 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,180 31.94 USD |
-0.38
|
¥59B 361.08M USD | ¥10K 60.43 USD | ¥5,170 31.88 USD | ¥5,220 32.19 USD | ¥59B 361.08M USD | 12.13 | ¥427 2.63 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩28,000 21.14 USD |
+2.94
|
₩478B 360.93M USD | ₩12K 8.86 USD | ₩27,750 20.95 USD | ₩28,150 21.25 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,745 29.26 USD |
-1.25
|
¥59B 360.91M USD | ¥18K 114.07 USD | ¥4,670 28.8 USD | ¥4,795 29.57 USD | ¥59B 360.91M USD | 27.10 | ¥175 1.08 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.44 USD |
+2.15
|
€312.60M 360.85M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €312.60M 360.85M USD | 12.66 | €0.03 0.03 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.50 2.25 USD |
+0.86
|
NOK 3.76B 360.75M USD | NOK 15.71K 1.51K USD | NOK 23.00 2.21 USD | NOK 23.70 2.27 USD | NOK 3.76B 360.75M USD | 67.14 | NOK 0.35 0.03 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
Kanaden Corporation
8081.T
JP
|
¥2,622 16.17 USD |
+1.67
|
¥58B 360.47M USD | ¥17K 102.36 USD | ¥2,597 16.01 USD | ¥2,639 16.27 USD | ¥58B 360.47M USD | 14.21 | ¥184 1.14 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.52 0.6 USD |
+0.08
|
€312.17M 360.35M USD | €275.00 317.44 USD | €0.52 0.6 USD | €0.52 0.6 USD | €312.17M 360.35M USD | 10.45 | €0.05 0.06 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,821 17.39 USD |
+1.26
|
¥58B 360.23M USD | ¥21K 128.26 USD | ¥2,815 17.36 USD | ¥2,832 17.46 USD | ¥58B 360.23M USD | 9.27 | ¥304 1.88 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.04 1.2 USD |
+0.97
|
€312.03M 360.19M USD | €971.00 1.12K USD | €1.04 1.2 USD | €1.04 1.2 USD | €312.03M 360.19M USD | 14.85 | €0.07 0.08 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,270 7.83 USD |
+1.03
|
¥58B 360.1M USD | ¥22K 136.27 USD | ¥1,261 7.78 USD | ¥1,284 7.92 USD | ¥58B 360.1M USD | 6.56 | ¥193 1.19 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
+0.16
|
¥58B 360.02M USD | ¥932 5.75 USD | ¥124,900 770.15 USD | ¥125,000 770.77 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.46 2.84 USD |
-0.81
|
€311.73M 359.84M USD | €148.00 170.84 USD | €2.46 2.84 USD | €2.46 2.84 USD | €311.73M 359.84M USD | 12.30 | €0.20 0.23 USD | ||
ATOM Corporation
7412.T
JP
|
¥302 1.86 USD |
-0.33
|
¥58B 359.65M USD | ¥111K 686.91 USD | ¥302 1.86 USD | ¥306 1.89 USD | ¥58B 359.65M USD | 0 | -¥7 -0.04 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.00 13.05 USD |
+0.74
|
NOK 3.75B 359.61M USD | NOK 4.97K 476.47 USD | NOK 134.60 12.91 USD | NOK 137.60 13.2 USD | NOK 3.75B 359.61M USD | 13.45 | NOK 10.11 0.97 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
0
|
€311.51M 359.59M USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.10 15.12 USD |
+0.77
|
€311.47M 359.54M USD | €44.00 50.79 USD | €13.05 15.06 USD | €13.05 15.06 USD | €311.47M 359.54M USD | 0 | -€1.06 -1.2 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Lifeway Foods, Inc.
LWF.F
DE
|
€20.60 23.78 USD |
+4.04
|
€311.20M 359.23M USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.60 23.78 USD | €311.20M 359.23M USD | 34.91 | €0.59 0.68 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.70 12.35 USD |
+1.9
|
€311.14M 359.16M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.90 12.58 USD | €311.14M 359.16M USD | 0 | -€2.11 -2.4 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
-0.32
|
€311.14M 359.16M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €311.14M 359.16M USD | 7.20 | €0.13 0.15 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹60.50 0.73 USD |
+5.64
|
₹29.68B 359.08M USD | ₹72.73K 879.9 USD | ₹56.68 0.69 USD | ₹61.53 0.74 USD | ₹29.68B 359.08M USD | 8.14 | ₹7.43 0.09 USD | ||
Norcros plc
3N1N.F
DE
|
€3.48 4.02 USD |
-2.79
|
€310.90M 358.88M USD | €939.00 1.08K USD | €3.48 4.02 USD | €3.48 4.02 USD | €310.90M 358.88M USD | 24.85 | €0.14 0.16 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.10 15.12 USD |
+0.77
|
€310.59M 358.53M USD | €500.00 577.17 USD | €12.90 14.89 USD | €13.10 15.12 USD | €310.59M 358.53M USD | 24.25 | €0.54 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
