결과 페이지 404 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O-I Glass, Inc. 2WZ.F | $10.5 11.48 USD |
+0.96
|
$1.65B 1.8B USD | $829 906.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.65B 1.8B USD | 0 | -$0.61 -0.6 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Quaker Chemical Corporation QUC.F | $92 100.57 USD |
+0.55
|
$1.65B 1.8B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $1.65B 1.8B USD | 16.02 | $5.74 6.27 USD | |
| Afry AB B3Y1.F | $14.35 15.69 USD |
+0.84
|
$1.65B 1.8B USD | $2K 2.19K USD | $14.17 15.49 USD | $14.35 15.69 USD | $1.65B 1.8B USD | 15.94 | $0.9 0.98 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.8B — | $18.47K — | $0.52 — | $0.52 — | $1.8B — | 8.66 | $0.06 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,625 0.36 USD |
+2.74
|
$28.12T 1.8B USD | $9.41M 601.14 USD | $5,450 0.35 USD | $5,675 0.36 USD | $28.12T 1.8B USD | 331.46 | $16.97 0.001 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.8B — | $1.88K — | $9.98 — | $9.98 — | $1.8B — | 0 | -$0.2 — | |
| TV Asahi Holdings Corporation 9409.T | $2,619 17.68 USD |
-2.49
|
$266.16B 1.8B USD | $716.1K 4.83K USD | $2,616 17.66 USD | $2,681 18.1 USD | $266.16B 1.8B USD | 12.30 | $212.92 1.44 USD | |
| Kardex Holding AG 0QOL.L | $202 229.83 USD |
+1.61
|
$1.58B 1.8B USD | $341 387.98 USD | $199.2 226.65 USD | $203 230.97 USD | $1.58B 1.8B USD | 34.88 | $5.79 6.59 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.64B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.64B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Dana Incorporated 4DH.F | $11.2 12.24 USD |
-0.88
|
$1.64B 1.8B USD | $133 145.39 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.64B 1.8B USD | 0 | -$0.34 -0.3 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,370 76.75 USD |
-0.7
|
$265.93B 1.8B USD | $81.2K 548.12 USD | $11,370 76.75 USD | $11,500 77.63 USD | $265.93B 1.8B USD | 17.60 | $645.82 4.36 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $770.55 9.32 USD |
-1.48
|
$148.33B 1.79B USD | $183.92K 2.23K USD | $765 9.26 USD | $787.65 9.53 USD | $148.33B 1.79B USD | 35.57 | $21.66 0.26 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.36 — |
-3.54
|
$1.79B — | $118 — | $128.36 — | $128.36 — | $1.79B — | 7.80 | $16.44 — | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.64B 1.79B USD | 14.48 | $1.74 1.9 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.79B — | $1K — | $0.2 — | $0.2 — | $1.79B — | 0 | -$0.04 — | |
| Garrett Motion Inc. G02.F | $7.85 8.58 USD |
0
|
$1.64B 1.79B USD | $3 3.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.64B 1.79B USD | 7.07 | $1.11 1.21 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+3.6
|
$1.64B 1.79B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,090 20.86 USD |
+0.65
|
$265.66B 1.79B USD | $376.2K 2.54K USD | $3,048 20.57 USD | $3,102 20.94 USD | $265.66B 1.79B USD | 0 | -$19.46 -0.1 USD | |
| Polaris Inc. PL6.F | $28.8 31.48 USD |
-1.37
|
$1.64B 1.79B USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.64B 1.79B USD | 16.74 | $1.72 1.88 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $770.5 9.32 USD |
-1.6
|
$148.14B 1.79B USD | $20.57K 248.81 USD | $765.7 9.26 USD | $785.7 9.51 USD | $148.14B 1.79B USD | 35.65 | $21.61 0.26 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.8 9.62 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| goeasy Ltd. 1ES.F | $99.2 108.44 USD |
+0.81
|
$1.64B 1.79B USD | $20 21.86 USD | $99.2 108.44 USD | $99.2 108.44 USD | $1.64B 1.79B USD | 9.57 | $10.36 11.32 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,040 20.52 USD |
+0.5
|
$265.2B 1.79B USD | $145.8K 984.19 USD | $3,025 20.42 USD | $3,060 20.66 USD | $265.2B 1.79B USD | 11.18 | $271.78 1.83 USD | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.79B — | $2K — | $1.2 — | $1.2 — | $1.79B — | 31.87 | $0.04 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.79B — | $1K — | $4.6 — | $4.6 — | $1.79B — | 20.90 | $0.22 — | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-0.77
|
$1.64B 1.79B USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $1.64B 1.79B USD | 20.55 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.35 6.94 USD |
+0.79
|
$1.64B 1.79B USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.64B 1.79B USD | 2.93 | $2.16 2.36 USD | |
| Ceconomy AG MTTRY | $0.67 — |
0
|
$1.79B — | $250 — | $0.6899 — | $0.6899 — | $1.79B — | 16.75 | $0.04 — | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.92 2.21 USD |
-3.87
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$14.19 -2.8 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+2.26
|
$1.63B 1.79B USD | $966.11K 1.06M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $3.18 3.47 USD |
-1.85
|
$1.63B 1.79B USD | $1.27K 1.38K USD | $3.18 3.47 USD | $3.18 3.47 USD | $1.63B 1.79B USD | 18.67 | $0.17 0.19 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
+3.17
|
$1.63B 1.79B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.63B 1.79B USD | 21.66 | $0.03 0.03 USD | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.79B — | $31 — | $18 — | $18 — | $1.79B — | 13.01 | $0.98 — | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.04 4.42 USD |
+4.66
|
$1.63B 1.78B USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.63B 1.78B USD | 0 | -$1.59 -1.7 USD | |
| FB Financial Corporation 2J2.F | $34.4 37.6 USD |
-6.52
|
$1.63B 1.78B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 14.33 | $2.4 2.62 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20 21.86 USD |
+2.04
|
$1.63B 1.78B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $1.63B 1.78B USD | 22.98 | $0.87 0.95 USD | |
| IGO Limited IDZ.F | $2.12 2.31 USD |
+4.52
|
$1.63B 1.78B USD | $600 655.88 USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.63B 1.78B USD | 0 | -$0.79 -0.8 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.9 13.01 USD |
+0.85
|
$1.63B 1.78B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.63B 1.78B USD | 0 | -$1.82 -1.9 USD | |
| The Chemours Company 2CU.F | $10.72 11.71 USD |
+0.19
|
$1.63B 1.78B USD | $1.85K 2.02K USD | $10.72 11.71 USD | $10.72 11.71 USD | $1.63B 1.78B USD | 21.42 | $0.5 0.55 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| IGO IIDDY | $4.7 — |
-8.2
|
$1.78B — | $13 — | $5.12 — | $5.12 — | $1.78B — | 0 | -$1.81 — | |
| Hino Motors HINOY | $31 — |
0
|
$1.78B — | $705 — | $35.7 — | $35.7 — | $1.78B — | 0 | -$26.37 — | |
| AB Electrolux (publ) ELUX-A.ST | $76.49 7.47 USD |
-8.89
|
$18.22B 1.78B USD | $581 56.71 USD | $76.49 7.47 USD | $78.84 7.7 USD | $18.22B 1.78B USD | 0 | -$5.16 -0.5 USD | |
| Wacoal WACLY | $169.52 — |
0
|
$1.78B — | $3 — | $183.56 — | $183.56 — | $1.78B — | 58.86 | $2.88 — | |
| Bic Camera Inc. 1U3.F | $9.25 10.11 USD |
+1.09
|
$1.63B 1.78B USD | $3 3.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.63B 1.78B USD | 14.91 | $0.62 0.68 USD | |
| Austevoll Seafood ASA Z85.F | $8 8.75 USD |
0
|
$1.63B 1.78B USD | $670 732.4 USD | $8 8.75 USD | $8 8.75 USD | $1.63B 1.78B USD | 6.95 | $1.15 1.26 USD | |
| Casio Computer Co.,Ltd. CSIOY | $77.93 — |
0
|
$1.78B — | $30 — | $72.5 — | $72.5 — | $1.78B — | 41.45 | $1.88 — | |
| Toda Corporation 1860.T | $878 5.93 USD |
+0.17
|
$263.12B 1.78B USD | $591.6K 3.99K USD | $870 5.87 USD | $883.3 5.96 USD | $263.12B 1.78B USD | 11.33 | $77.44 0.52 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| AEON REIT Investment Corporation 3292.T | $124,800 842.43 USD |
+0.08
|
$262.4B 1.77B USD | $2.6K 17.55 USD | $124,300 839.06 USD | $125,200 845.14 USD | $262.4B 1.77B USD | 19.60 | $6.36K 42.96 USD | |
| Nongshim Co., Ltd. 004370.KS | $405,500 306.09 USD |
+2.92
|
$2.34T 1.77B USD | $20.75K 15.67 USD | $394,000 297.41 USD | $409,500 309.11 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Capri Holdings Limited MKO.F | $13.23 14.47 USD |
+2.61
|
$1.62B 1.77B USD | $30 32.79 USD | $13.23 14.47 USD | $13.23 14.47 USD | $1.62B 1.77B USD | 0 | -$7.56 -8.2 USD | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| IGO IPGDF | $2.31 — |
0
|
$1.77B — | $600 — | $2.54 — | $2.54 — | $1.77B — | 0 | -$0.9 — | |
| Investis Holding SA 0RHV.L | $119.5 135.97 USD |
+0.42
|
$1.55B 1.77B USD | $1 1.14 USD | $119.5 135.97 USD | $119.5 135.97 USD | $1.55B 1.77B USD | 7.59 | $15.74 17.91 USD | |
| Criteo S.A. CI5A.F | $29.8 32.58 USD |
-1.97
|
$1.62B 1.77B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.62B 1.77B USD | 17.73 | $1.68 1.84 USD | |
| DNOW Inc. 0K9J.L | $16.25 — |
+0.87
|
$1.77B — | $90 — | $16.25 — | $16.25 — | $1.77B — | 39.92 | $0.41 — | |
| House Foods Group Inc. 2810.T | $2,785 18.8 USD |
-0.23
|
$261.77B 1.77B USD | $151.5K 1.02K USD | $2,771 18.71 USD | $2,798.5 18.89 USD | $261.77B 1.77B USD | 19.76 | $140.92 0.95 USD | |
| Safestore SFSHF | $8.01 — |
0
|
$1.77B — | $10 — | $7.22 — | $7.22 — | $1.77B — | 3.54 | $2.26 — | |
| Wesdome Gold Mines Ltd. 0VOA.L | $16.91 12.55 USD |
-1.28
|
$2.38B 1.77B USD | $4.5K 3.34K USD | $16.85 12.5 USD | $16.91 12.55 USD | $2.38B 1.77B USD | 18.40 | $0.92 0.68 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $461.9 5.59 USD |
-0.38
|
$145.82B 1.76B USD | $11.78K 142.54 USD | $459 5.55 USD | $467.55 5.66 USD | $145.82B 1.76B USD | 45.06 | $10.25 0.12 USD | |
| Stewart Information Services Corporation SIU.F | $55.5 60.67 USD |
+0.91
|
$1.61B 1.76B USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 24.13 | $2.3 2.51 USD | |
| Rai Way S.p.A. 0R40.L | $5.93 6.48 USD |
+1.54
|
$1.61B 1.76B USD | $213 232.84 USD | $5.82 6.36 USD | $5.93 6.48 USD | $1.61B 1.76B USD | 23.62 | $0.25 0.27 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,112 34.51 USD |
+0.85
|
$261.06B 1.76B USD | $123.4K 832.98 USD | $5,069 34.22 USD | $5,129 34.62 USD | $261.06B 1.76B USD | 18.11 | $282.18 1.9 USD | |
| Oceaneering International, Inc. OII.F | $15.5 16.94 USD |
+1.31
|
$1.61B 1.76B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.61B 1.76B USD | 9.87 | $1.57 1.72 USD | |
| Cadeler A/S CA2.F | $4.59 5.02 USD |
+1.59
|
$1.61B 1.76B USD | $5 5.47 USD | $4.49 4.91 USD | $4.59 5.02 USD | $1.61B 1.76B USD | 24.16 | $0.19 0.21 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.49 11.46 USD |
-0.57
|
$1.61B 1.76B USD | $1.41K 1.54K USD | $10.49 11.46 USD | $10.49 11.46 USD | $1.61B 1.76B USD | 18.39 | $0.57 0.62 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,660 38.21 USD |
+1.07
|
$260.82B 1.76B USD | $148.9K 1.01K USD | $5,600 37.8 USD | $5,760 38.88 USD | $260.82B 1.76B USD | 18.86 | $299.98 2.02 USD | |
| Nabtesco Corporation 3N8.F | $13.3 14.54 USD |
+3.1
|
$1.61B 1.76B USD | $71 77.61 USD | $12.9 14.1 USD | $13.3 14.54 USD | $1.61B 1.76B USD | 25.57 | $0.52 0.57 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $29.7 32.47 USD |
-0.17
|
$1.61B 1.76B USD | $28 30.61 USD | $29.65 32.41 USD | $29.85 32.63 USD | $1.61B 1.76B USD | 17.51 | $1.7 1.85 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,286 22.18 USD |
+0.03
|
$260.61B 1.76B USD | $317.4K 2.14K USD | $3,276 22.11 USD | $3,310 22.34 USD | $260.61B 1.76B USD | 23.20 | $141.63 0.96 USD | |
| Adeka Corporation 4401.T | $2,561.5 17.29 USD |
+0.2
|
$260.6B 1.76B USD | $278.6K 1.88K USD | $2,556.5 17.26 USD | $2,599 17.54 USD | $260.6B 1.76B USD | 10.15 | $252.31 1.7 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153.2 167.47 USD |
-1.29
|
$1.61B 1.76B USD | $14 15.3 USD | $153.2 167.47 USD | $153.2 167.47 USD | $1.61B 1.76B USD | 10.56 | $14.5 15.85 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,373 22.77 USD |
+0.21
|
$260.55B 1.76B USD | $104K 702.03 USD | $3,362 22.69 USD | $3,394 22.91 USD | $260.55B 1.76B USD | 15.92 | $211.82 1.43 USD | |
| Wacker Neuson SE WAC.F | $23.65 25.85 USD |
+0.42
|
$1.61B 1.76B USD | $376 411.02 USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.61B 1.76B USD | 22.96 | $1.03 1.13 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,036.05 12.53 USD |
+0.69
|
$145.27B 1.76B USD | $34.34K 415.48 USD | $1,023 12.38 USD | $1,049.9 12.7 USD | $145.27B 1.76B USD | 47.94 | $21.61 0.26 USD | |
| Tripadvisor, Inc. T6A.F | $11.19 12.23 USD |
+1.31
|
$1.61B 1.76B USD | $150 163.97 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.61B 1.76B USD | 279.62 | $0.04 0.04 USD | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 29.61 | $0.52 — | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.47 12.53 USD |
+2.05
|
$1.61B 1.76B USD | $300 327.94 USD | $11.47 12.53 USD | $11.47 12.53 USD | $1.61B 1.76B USD | 0 | -$0.2 -0.2 USD | |
| Hanesbrands Inc. 0J2X.L | $4.84 — |
+0.41
|
$1.76B — | $285 — | $4.74 — | $4.87 — | $1.76B — | 3.73 | $1.3 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| BFF Bank S.p.A. 0RON.IL | $8.26 9.03 USD |
+2.93
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $8.1 8.85 USD | $8.26 9.03 USD | $1.61B 1.76B USD | 6.45 | $1.28 1.4 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| NSD Co., Ltd. 9759.T | $3,399 22.94 USD |
+0.47
|
$259.9B 1.75B USD | $139.9K 944.36 USD | $3,376 22.79 USD | $3,414 23.05 USD | $259.9B 1.75B USD | 23.52 | $144.46 0.98 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,680 31.59 USD |
+0.43
|
$259.84B 1.75B USD | $107.4K 724.98 USD | $4,660 31.46 USD | $4,710 31.79 USD | $259.84B 1.75B USD | 22.88 | $204.52 1.38 USD | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 16.70 | $0.81 — | |
| Bavarian Nordic A/S BV3.F | $20.28 22.17 USD |
+0.55
|
$1.6B 1.75B USD | $40 43.73 USD | $20.27 22.16 USD | $20.28 22.17 USD | $1.6B 1.75B USD | 12.00 | $1.69 1.85 USD | |
| SJW Group 76W.SG | $46.2 50.5 USD |
-0.43
|
$1.6B 1.75B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.6B 1.75B USD | 18.26 | $2.53 2.77 USD | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.75B — | $190 — | $26.2 — | $26.2 — | $1.75B — | 0 | -$3.11 — | |
| NCC AB (publ) NCC-A.ST | $185 18.06 USD |
-3.9
|
$17.96B 1.75B USD | $3.33K 325.15 USD | $184 17.96 USD | $195 19.03 USD | $17.96B 1.75B USD | 11.51 | $16.07 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||