결과 페이지 404 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
-2.38
|
MX$13.50B 799.36M USD | MX$100.00 5.92 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.70 12.79 USD |
+2.63
|
€731.12M 799.21M USD | €500.00 546.57 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹986.00 11.93 USD |
-1.4
|
₹66.05B 799.09M USD | ₹2.48K 30.05 USD | ₹985.00 11.92 USD | ₹1,011.70 12.24 USD | ₹66.05B 799.09M USD | 25.15 | ₹39.20 0.47 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩119,700 90.35 USD |
-1.64
|
₩1T 798.84M USD | ₩4K 2.75 USD | ₩119,500 90.2 USD | ₩121,900 92.01 USD | ₩1T 798.84M USD | 0 | ₩0 0 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,979 20.11 USD |
+1.09
|
¥118B 798.38M USD | ¥36K 245.04 USD | ¥2,971 20.06 USD | ¥2,995 20.22 USD | ¥118B 798.38M USD | 9.76 | ¥305 2.06 USD | ||
| Mips AB (publ) MIPS.ST | SEK 308.60 30.12 USD |
+1.11
|
SEK 8.18B 798M USD | SEK 24.28K 2.37K USD | SEK 303.20 29.6 USD | SEK 312.00 30.46 USD | SEK 8.18B 798M USD | 59.57 | SEK 5.18 0.51 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.26
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| Inventiva S.A. 6IV.F | €3.55 3.88 USD |
+4.87
|
€729.80M 797.77M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €729.80M 797.77M USD | 0 | -€3.76 -4.1 USD | ||
| Mensch und Maschine Software SE MUM.F | €43.25 47.28 USD |
+0.46
|
€729.73M 797.7M USD | €42.00 45.91 USD | €43.00 47 USD | €43.25 47.28 USD | €729.73M 797.7M USD | 25.00 | €1.73 1.89 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.5
|
€729.09M 796.99M USD | €1.39K 1.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹389.00 4.71 USD |
-0.23
|
₹65.87B 796.94M USD | ₹11.54K 139.63 USD | ₹379.00 4.59 USD | ₹389.60 4.71 USD | ₹65.87B 796.94M USD | 10.86 | ₹35.81 0.43 USD | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
0
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,712 25.06 USD |
+0.62
|
¥118B 795.85M USD | ¥36K 243.01 USD | ¥3,698 24.96 USD | ¥3,722 25.12 USD | ¥118B 795.85M USD | 8.95 | ¥415 2.8 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩38,500 29.06 USD |
-1.28
|
₩1T 795.38M USD | ₩495K 373.73 USD | ₩37,200 28.08 USD | ₩39,600 29.89 USD | ₩1T 795.38M USD | 0 | ₩0 0 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹662.10 8.01 USD |
-2.51
|
₹65.72B 795.15M USD | ₹3.82K 46.24 USD | ₹655.00 7.92 USD | ₹679.20 8.22 USD | ₹65.72B 795.15M USD | 32.25 | ₹20.53 0.25 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
-0.71
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹659.90 7.98 USD |
-2.81
|
₹65.70B 794.85M USD | ₹36.74K 444.44 USD | ₹655.55 7.93 USD | ₹683.10 8.26 USD | ₹65.70B 794.85M USD | 32.08 | ₹20.57 0.25 USD | ||
| Akso Health Group 8HX.F | €1.31 1.43 USD |
+13.91
|
€727.11M 794.83M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €727.11M 794.83M USD | 0 | -€0.41 -0.4 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
-0.63
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹492.00 5.95 USD |
-0.26
|
₹65.68B 794.6M USD | ₹101.53K 1.23K USD | ₹479.10 5.8 USD | ₹492.80 5.96 USD | ₹65.68B 794.6M USD | 0 | -₹1.08 -0.01 USD | ||
| YIT Oyj YIT.F | €3.15 3.44 USD |
+1.42
|
€726.54M 794.2M USD | €0.00 0 USD | €3.10 3.38 USD | €3.15 3.44 USD | €726.54M 794.2M USD | 0 | -€0.31 -0.3 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,719 18.35 USD |
+2.14
|
¥118B 793.8M USD | ¥26K 173.48 USD | ¥2,676 18.06 USD | ¥2,729 18.42 USD | ¥118B 793.8M USD | 14.28 | ¥190 1.28 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.05 17.54 USD |
-0.9
|
€725.85M 793.45M USD | €50.00 54.66 USD | €16.05 17.54 USD | €16.23 17.74 USD | €725.85M 793.45M USD | 0 | -€0.15 -0.1 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.07 2.26 USD |
-0.86
|
€725.58M 793.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €725.58M 793.16M USD | 15.90 | €0.13 0.14 USD | ||
| Japan Engine Corporation 6016.T | ¥14,010 94.57 USD |
-2.03
|
¥117B 792.86M USD | ¥90K 604.83 USD | ¥13,740 92.75 USD | ¥14,250 96.19 USD | ¥117B 792.86M USD | 27.44 | ¥511 3.45 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,750.00 0.18 USD |
0
|
IDR 12.40T 792.52M USD | IDR 239.00K 15.27 USD | IDR 2,730.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 12.40T 792.52M USD | 8.25 | IDR 333.03 0.02 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,096.60 — |
+2.01
|
$792.13M — | $121.00 — | $1,078.00 — | $1,100.00 — | $792.13M — | 8.38 | $130.82 — | ||
| and ST HD Co.,Ltd. 1E0.F | €15.40 16.83 USD |
-1.28
|
€724.41M 791.87M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €724.41M 791.87M USD | 14.95 | €1.03 1.13 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
+1.75
|
€723.44M 790.82M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.32 2.54 USD | €723.44M 790.82M USD | 58.00 | €0.04 0.04 USD | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 20.23 | $0.42 — | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
+4.55
|
R$3.90B 789.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| Arclands Corporation 9842.T | ¥1,862 12.57 USD |
+0.76
|
¥117B 789.63M USD | ¥36K 243.01 USD | ¥1,846 12.46 USD | ¥1,864 12.58 USD | ¥117B 789.63M USD | 12.16 | ¥153 1.03 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹488.75 5.91 USD |
-0.83
|
₹65.24B 789.35M USD | ₹8.54K 103.3 USD | ₹479.30 5.8 USD | ₹493.45 5.97 USD | ₹65.24B 789.35M USD | 0 | -₹1.08 -0.01 USD | ||
| Ponsse Oyj PNS.F | €25.40 27.77 USD |
0
|
€721.94M 789.18M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €721.94M 789.18M USD | 19.68 | €1.29 1.41 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Sheela Foam Limited SFL.NS | ₹598.60 7.24 USD |
-1.11
|
₹65.22B 789.04M USD | ₹52.66K 637.12 USD | ₹594.00 7.19 USD | ₹605.00 7.32 USD | ₹65.22B 789.04M USD | 122.41 | ₹4.89 0.06 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+3.7
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €6.70 7.32 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.64 -1.7 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
0
|
€721.44M 788.63M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €721.44M 788.63M USD | 3.62 | €0.09 0.1 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Aditya Vision Limited AVL.BO | ₹504.65 6.11 USD |
-0.19
|
₹65.17B 788.44M USD | ₹25.02K 302.74 USD | ₹497.50 6.02 USD | ₹511.15 6.18 USD | ₹65.17B 788.44M USD | 60.58 | ₹8.33 0.1 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-4.13
|
€721.24M 788.42M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹409.00 4.95 USD |
-4.46
|
₹65.15B 788.25M USD | ₹27.98K 338.51 USD | ₹408.10 4.94 USD | ₹431.00 5.21 USD | ₹65.15B 788.25M USD | 50.80 | ₹8.05 0.1 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| SI-BONE, Inc. 2K3.F | €15.80 17.27 USD |
-0.63
|
€720.96M 788.1M USD | €132.00 144.29 USD | €15.80 17.27 USD | €16.10 17.6 USD | €720.96M 788.1M USD | 0 | -€0.44 -0.4 USD | ||
| Piaggio & C. SpA PIAGF | $2.18 — |
+4.81
|
$788.00M — | $401.00 — | $2.10 — | $2.10 — | $788.00M — | 18.16 | $0.12 — | ||
| Aehr Test Systems, Inc. AYB.F | €21.57 23.58 USD |
+2.71
|
€720.83M 787.96M USD | €460.00 502.84 USD | €21.57 23.58 USD | €21.57 23.58 USD | €720.83M 787.96M USD | 0 | -€0.19 -0.2 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.70 13.88 USD |
-2.31
|
€720.78M 787.91M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €720.78M 787.91M USD | 84.66 | €0.15 0.16 USD | ||
| Thermador Groupe SA T8DA.F | €77.40 84.61 USD |
+3.34
|
€720.57M 787.68M USD | €17.00 18.58 USD | €76.70 83.84 USD | €77.40 84.61 USD | €720.57M 787.68M USD | 17.91 | €4.32 4.72 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥2K 14.85 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
0
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,750 3.59 USD |
-1.55
|
₩1T 787.15M USD | ₩674K 508.81 USD | ₩4,730 3.57 USD | ₩4,865 3.67 USD | ₩1T 787.15M USD | 0 | ₩0 0 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,700 1132.02 USD |
+0.06
|
¥117B 786.98M USD | ¥424 2.86 USD | ¥167,400 1130 USD | ¥168,800 1139.45 USD | ¥117B 786.98M USD | 25.78 | ¥6K 43.9 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.38 0.69 USD |
+3.36
|
R$3.88B 786.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 786.93M USD | 0 | -R$2.14 -0.4 USD | ||
| Ponsse Oyj PON1V.HE | €25.70 28.09 USD |
+0.39
|
€719.48M 786.49M USD | €715.00 781.59 USD | €25.60 27.98 USD | €26.30 28.75 USD | €719.48M 786.49M USD | 19.92 | €1.29 1.41 USD | ||
| Sheela Foam Limited SFL.BO | ₹597.50 7.23 USD |
-1.12
|
₹64.95B 785.84M USD | ₹2.50K 30.27 USD | ₹594.15 7.19 USD | ₹603.50 7.3 USD | ₹64.95B 785.84M USD | 122.18 | ₹4.89 0.06 USD | ||
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.42
|
€718.80M 785.75M USD | €200.00 218.63 USD | €23.90 26.13 USD | €23.90 26.13 USD | €718.80M 785.75M USD | 10.21 | €2.34 2.56 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹679.65 8.22 USD |
-0.23
|
₹64.92B 785.48M USD | ₹21.13K 255.61 USD | ₹673.60 8.15 USD | ₹695.00 8.41 USD | ₹64.92B 785.48M USD | 16.23 | ₹41.87 0.51 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.60 23.61 USD |
+1.89
|
€718.41M 785.32M USD | €119.00 130.08 USD | €21.60 23.61 USD | €21.60 23.61 USD | €718.41M 785.32M USD | 9.31 | €2.32 2.54 USD | ||
| GNI Group Ltd. 3G6.F | €12.50 13.66 USD |
+1.63
|
€718.20M 785.09M USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €718.20M 785.09M USD | 0 | -€0.02 -0.02 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,930.00 71.74 USD |
+0.25
|
₹64.89B 785.03M USD | ₹10.32K 124.85 USD | ₹5,863.30 70.94 USD | ₹6,022.00 72.86 USD | ₹64.89B 785.03M USD | 28.35 | ₹209.14 2.53 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
0
|
€717.84M 784.7M USD | €665.00 726.93 USD | €31.40 34.32 USD | €31.50 34.43 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.00 4 USD |
-0.73
|
₹64.83B 784.34M USD | ₹102.13K 1.24K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹64.83B 784.34M USD | 60.07 | ₹5.51 0.07 USD | ||
| The ODP Corporation ODP1.F | €23.80 26.02 USD |
-0.83
|
€717.49M 784.31M USD | €28.00 30.61 USD | €23.80 26.02 USD | €24.00 26.24 USD | €717.49M 784.31M USD | 132.22 | €0.18 0.2 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.25 4.01 USD |
-0.81
|
₹64.79B 783.81M USD | ₹4.06K 49.17 USD | ₹330.05 3.99 USD | ₹335.90 4.06 USD | ₹64.79B 783.81M USD | 59.90 | ₹5.53 0.07 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.19 4.58 USD |
+5.54
|
€716.74M 783.49M USD | €1.50K 1.64K USD | €4.08 4.46 USD | €4.21 4.6 USD | €716.74M 783.49M USD | 0 | -€0.05 -0.05 USD | ||
| Steel Partners Holdings L.P SPLP | $41.00 — |
0
|
$783.20M — | $700.00 — | $41.45 — | $42.20 — | $783.20M — | 3.52 | $11.62 — | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹120.05 1.45 USD |
-1.64
|
₹64.73B 783.14M USD | ₹43.73K 529.06 USD | ₹119.95 1.45 USD | ₹122.90 1.49 USD | ₹64.73B 783.14M USD | 1715.00 | ₹0.07 0.0008 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+1.14
|
€716.28M 782.99M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.89 0.97 USD | €716.28M 782.99M USD | 0 | -€0.04 -0.04 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
+0.5
|
€716.25M 782.96M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €716.25M 782.96M USD | 34.91 | €0.58 0.63 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
0
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| GB GBGPF | $3.12 — |
0
|
$782.44M — | $10.00 — | $3.35 — | $3.35 — | $782.44M — | 62.39 | $0.05 — | ||
| MedCap AB (publ) MCAP.ST | SEK 534.00 52.13 USD |
-1.11
|
SEK 8.01B 782.06M USD | SEK 9.19K 897.35 USD | SEK 531.00 51.83 USD | SEK 544.00 53.1 USD | SEK 8.01B 782.06M USD | 40.48 | SEK 13.19 1.29 USD | ||
| Nichicon Corporation 6996.T | ¥1,725 11.64 USD |
+1.89
|
¥116B 782.02M USD | ¥217K 1.47K USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥116B 782.02M USD | 33.96 | ¥51 0.34 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
-0.8
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.75 4.1 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| Synergie SE YSY.SG | €30.90 33.78 USD |
-0.64
|
€714.92M 781.51M USD | €0.00 0 USD | €30.90 33.78 USD | €31.20 34.11 USD | €714.92M 781.51M USD | 11.57 | €2.67 2.92 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,383 16.09 USD |
+0.8
|
¥116B 781.1M USD | ¥132K 888.34 USD | ¥2,371 16 USD | ¥2,393 16.15 USD | ¥116B 781.1M USD | 12.63 | ¥189 1.27 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
0
|
€714.05M 780.55M USD | €238.00 260.17 USD | €240.00 262.35 USD | €248.00 271.1 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,560 10.53 USD |
+0.52
|
¥116B 780.52M USD | ¥124K 835.68 USD | ¥1,557 10.51 USD | ¥1,588 10.72 USD | ¥116B 780.52M USD | 23.37 | ¥67 0.45 USD | ||
| EPL Limited EPL.BO | ₹201.40 2.44 USD |
-0.44
|
₹64.49B 780.25M USD | ₹13.26K 160.38 USD | ₹199.30 2.41 USD | ₹203.40 2.46 USD | ₹64.49B 780.25M USD | 15.67 | ₹12.85 0.16 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,620 5 USD |
+0.15
|
₩1T 779.85M USD | ₩47K 35.69 USD | ₩6,600 4.98 USD | ₩6,720 5.07 USD | ₩1T 779.85M USD | 0 | ₩0 0 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,620 24.44 USD |
+0.56
|
¥115B 779.07M USD | ¥4K 30.38 USD | ¥3,595 24.27 USD | ¥3,625 24.47 USD | ¥115B 779.07M USD | 10.47 | ¥346 2.33 USD | ||
| LendingTree, Inc. T77.F | €48.70 53.24 USD |
+1.06
|
€712.59M 778.95M USD | €34.00 37.17 USD | €48.70 53.24 USD | €48.70 53.24 USD | €712.59M 778.95M USD | 53.51 | €0.91 0.99 USD | ||
| GVS S.p.A. 4YQ.F | €3.77 4.12 USD |
+0.53
|
€712.46M 778.82M USD | €8.69K 9.5K USD | €3.66 4 USD | €3.77 4.12 USD | €712.46M 778.82M USD | 29.00 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.15
|
€712.04M 778.36M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €712.04M 778.36M USD | 8.06 | €0.40 0.44 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,036 1.05 USD |
-0.38
|
CLP 766B 777.27M USD | CLP 366K 371.39 USD | CLP 1,032 1.05 USD | CLP 1,048 1.06 USD | CLP 766B 777.27M USD | 9.80 | CLP 106 0.11 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
+1.6
|
€710.80M 777M USD | €4.70K 5.14K USD | €0.37 0.41 USD | €0.37 0.41 USD | €710.80M 777M USD | 0 | -€0.01 -0.01 USD | ||
| MegaChips Corporation MHC.F | €45.60 49.85 USD |
+2.24
|
€710.12M 776.25M USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €710.12M 776.25M USD | 51.81 | €0.88 0.96 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-0.6
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||