결과 페이지 408 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Furuya Metal Co., Ltd. 7826.T | ¥3,285 22.17 USD |
+1.23
|
¥81B 544.97M USD | ¥104K 700 USD | ¥3,240 21.87 USD | ¥3,320 22.41 USD | ¥81B 544.97M USD | 12.51 | ¥263 1.77 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,200 37.89 USD |
+0.6
|
₩721B 544.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
| Troilus Gold Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,367 9.23 USD |
+1.26
|
¥81B 544.38M USD | ¥120K 808.01 USD | ¥1,355 9.15 USD | ¥1,384 9.34 USD | ¥81B 544.38M USD | 40.67 | ¥34 0.23 USD | ||
| Thor Explorations Ltd. T2X.F | €0.74 0.8 USD |
+5
|
€497.66M 544.01M USD | €5.24K 5.73K USD | €0.73 0.8 USD | €0.74 0.8 USD | €497.66M 544.01M USD | 3.50 | €0.21 0.23 USD | ||
| C&C Group plc GCC.F | €1.35 1.48 USD |
0
|
€497.25M 543.56M USD | €1.11K 1.21K USD | €1.35 1.48 USD | €1.35 1.48 USD | €497.25M 543.56M USD | 27.00 | €0.05 0.05 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.89 USD |
+1.25
|
€497.13M 543.43M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €497.13M 543.43M USD | 16.19 | €0.05 0.05 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,749 11.81 USD |
-0.63
|
¥80B 543.24M USD | ¥127K 854.59 USD | ¥1,745 11.78 USD | ¥1,770 11.95 USD | ¥80B 543.24M USD | 23.38 | ¥75 0.5 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-3.83
|
€496.93M 543.22M USD | €9.30K 10.17K USD | €0.35 0.38 USD | €0.35 0.38 USD | €496.93M 543.22M USD | 0 | -€0.01 -0.01 USD | ||
| G-Tekt Corporation 5970.T | ¥1,879 12.68 USD |
-0.32
|
¥80B 543.03M USD | ¥198K 1.34K USD | ¥1,879 12.68 USD | ¥1,902 12.84 USD | ¥80B 543.03M USD | 6.64 | ¥283 1.91 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.04 3.32 USD |
+7.04
|
€496.57M 542.82M USD | €972.00 1.06K USD | €2.98 3.26 USD | €3.04 3.32 USD | €496.57M 542.82M USD | 20.26 | €0.15 0.16 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
0
|
€496.50M 542.74M USD | €1.89K 2.07K USD | €0.07 0.08 USD | €0.07 0.08 USD | €496.50M 542.74M USD | 0 | -€0.15 -0.1 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹251.30 3.04 USD |
+2.8
|
₹44.79B 541.91M USD | ₹47.11K 569.89 USD | ₹244.00 2.95 USD | ₹254.40 3.08 USD | ₹44.79B 541.91M USD | 12.98 | ₹19.36 0.23 USD | ||
| Vastned IJX.F | €30.70 33.56 USD |
-0.65
|
€495.59M 541.75M USD | €40.00 43.73 USD | €30.70 33.56 USD | €30.70 33.56 USD | €495.59M 541.75M USD | 15.27 | €2.01 2.2 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,263 8.53 USD |
+0.56
|
¥80B 541.68M USD | ¥87K 589.97 USD | ¥1,251 8.44 USD | ¥1,266 8.55 USD | ¥80B 541.68M USD | 19.87 | ¥64 0.43 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
+0.63
|
IDR 8.47T 541.23M USD | IDR 1.11M 70.97 USD | IDR 795.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.80 0.006 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹250.85 3.03 USD |
+2.37
|
₹44.71B 540.94M USD | ₹1.67K 20.25 USD | ₹244.70 2.96 USD | ₹252.20 3.05 USD | ₹44.71B 540.94M USD | 12.95 | ₹19.36 0.23 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,940 26.6 USD |
+0.77
|
¥80B 540.9M USD | ¥41K 274.06 USD | ¥3,885 26.22 USD | ¥3,960 26.73 USD | ¥80B 540.9M USD | 19.75 | ¥199 1.35 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.35 8.03 USD |
+1.38
|
€494.56M 540.63M USD | €70.00 76.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €494.56M 540.63M USD | 0 | -€0.30 -0.3 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,561.90 43.09 USD |
<0.01
|
₹44.67B 540.37M USD | ₹1.00 0.01 USD | ₹3,561.90 43.09 USD | ₹3,561.90 43.09 USD | ₹44.67B 540.37M USD | 36.62 | ₹97.24 1.18 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥580 3.92 USD |
+0.87
|
¥80B 540.18M USD | ¥601K 4.06K USD | ¥565 3.81 USD | ¥583 3.94 USD | ¥80B 540.18M USD | 29.14 | ¥20 0.13 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥806 5.44 USD |
-1.59
|
¥80B 540.08M USD | ¥488K 3.29K USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥80B 540.08M USD | 13.20 | ¥61 0.41 USD | ||
| EPC Groupe 9Z50.F | €217.00 237.21 USD |
+1.88
|
€494.03M 540.04M USD | €2.00 2.19 USD | €217.00 237.21 USD | €218.00 238.3 USD | €494.03M 540.04M USD | 19.67 | €11.03 12.06 USD | ||
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$2,111.00 269.92 USD |
-1.68
|
HK$4.22B 539.84M USD | HK$10.00 1.28 USD | HK$2,091.00 267.36 USD | HK$2,111.00 269.92 USD | HK$4.22B 539.84M USD | 0 | HK$0.00 0 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.51 0.55 USD |
+1.41
|
€493.76M 539.75M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €493.76M 539.75M USD | 25.25 | €0.02 0.02 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹366.85 4.44 USD |
-2.72
|
₹44.61B 539.7M USD | ₹8.14K 98.53 USD | ₹365.00 4.42 USD | ₹382.60 4.63 USD | ₹44.61B 539.7M USD | 215.79 | ₹1.70 0.02 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,526 17.05 USD |
+1.61
|
¥80B 539.59M USD | ¥62K 420.54 USD | ¥2,492 16.82 USD | ¥2,535 17.11 USD | ¥80B 539.59M USD | 0 | -¥78 -0.5 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-0.98
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 16.03 | €3.15 3.44 USD | ||
| Quadient S.A. NEQ.F | €14.54 15.89 USD |
0
|
€492.77M 538.67M USD | €70.00 76.52 USD | €14.54 15.89 USD | €14.54 15.89 USD | €492.77M 538.67M USD | 8.03 | €1.81 1.98 USD | ||
| Refex Industries Limited REFEX.BO | ₹324.65 3.93 USD |
-0.92
|
₹44.52B 538.61M USD | ₹12.33K 149.11 USD | ₹322.20 3.9 USD | ₹331.55 4.01 USD | ₹44.52B 538.61M USD | 26.69 | ₹12.16 0.15 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,664.75 44.34 USD |
-0.68
|
₹44.52B 538.59M USD | ₹304.00 3.68 USD | ₹3,660.00 44.28 USD | ₹3,740.10 45.25 USD | ₹44.52B 538.59M USD | 25.14 | ₹145.75 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,663.00 44.32 USD |
-0.78
|
₹44.50B 538.33M USD | ₹4.97K 60.12 USD | ₹3,652.50 44.19 USD | ₹3,735.50 45.19 USD | ₹44.50B 538.33M USD | 25.11 | ₹145.83 1.76 USD | ||
| Nexity SA 0KB3.IL | €8.77 9.59 USD |
+0.46
|
€492.28M 538.13M USD | €6.21K 6.79K USD | €8.63 9.43 USD | €8.95 9.78 USD | €492.28M 538.13M USD | 4.00 | €2.19 2.39 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,564 10.56 USD |
+1.49
|
¥80B 537.98M USD | ¥50K 335.49 USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥80B 537.98M USD | 12.40 | ¥126 0.85 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.50 1.17 USD |
+3.38
|
MYR 2.53B 537.95M USD | MYR 100.00 21.26 USD | MYR 5.50 1.17 USD | MYR 5.50 1.17 USD | MYR 2.53B 537.95M USD | 18.33 | MYR 0.30 0.06 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,075 20.76 USD |
-5.82
|
¥80B 537.72M USD | ¥255K 1.72K USD | ¥3,060 20.66 USD | ¥3,265 22.04 USD | ¥80B 537.72M USD | 39.90 | ¥77 0.52 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.95 27.27 USD |
-0.5
|
€491.82M 537.63M USD | €370.00 404.46 USD | €24.75 27.06 USD | €24.95 27.27 USD | €491.82M 537.63M USD | 4.94 | €5.05 5.52 USD | ||
| VM Inc. 089970.KQ | ₩29,550 22.31 USD |
+0.51
|
₩712B 537.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.46M USD | 0 | ₩0 0 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,720 25.11 USD |
0
|
¥80B 536.67M USD | ¥67K 450.92 USD | ¥3,720 25.11 USD | ¥3,785 25.55 USD | ¥80B 536.67M USD | 12.91 | ¥288 1.94 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹7,068.45 85.52 USD |
+3.89
|
₹44.35B 536.62M USD | ₹360.00 4.36 USD | ₹6,799.95 82.27 USD | ₹7,139.95 86.38 USD | ₹44.35B 536.62M USD | 3464.92 | ₹2.04 0.02 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| Tatton Asset Management plc 2T7.F | €7.70 8.42 USD |
-0.65
|
€490.74M 536.44M USD | €1.77K 1.93K USD | €7.70 8.42 USD | €7.70 8.42 USD | €490.74M 536.44M USD | 24.83 | €0.31 0.34 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,200 22.04 USD |
-0.68
|
₩710B 536.02M USD | ₩86 0.06 USD | ₩28,750 21.7 USD | ₩29,400 22.19 USD | ₩710B 536.02M USD | 0 | ₩0 0 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €7.95 8.69 USD |
-1.24
|
€490.27M 535.93M USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €490.27M 535.93M USD | 36.13 | €0.22 0.24 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €25.80 28.2 USD |
-0.77
|
€490.09M 535.74M USD | €80.00 87.45 USD | €25.60 27.98 USD | €26.00 28.42 USD | €490.09M 535.74M USD | 0 | -€2.57 -2.8 USD | ||
| EPC Groupe EXPL.PA | €230.00 251.42 USD |
+0.44
|
€489.89M 535.51M USD | €17.00 18.58 USD | €228.00 249.23 USD | €230.00 251.42 USD | €489.89M 535.51M USD | 20.83 | €11.04 12.07 USD | ||
| SMCP S.A. SFC.F | €6.27 6.85 USD |
-0.95
|
€489.53M 535.12M USD | €100.00 109.31 USD | €6.27 6.85 USD | €6.27 6.85 USD | €489.53M 535.12M USD | 10.81 | €0.58 0.63 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩69,500 52.46 USD |
0
|
₩709B 534.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩18,130 13.69 USD |
-0.55
|
₩709B 534.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 534.89M USD | 0 | ₩0 0 USD | ||
| Nexity SA NQ9.F | €8.79 9.6 USD |
-1.01
|
€489.30M 534.87M USD | €65.00 71.05 USD | €8.79 9.6 USD | €8.79 9.6 USD | €489.30M 534.87M USD | 0 | -€2.73 -2.9 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Dexterra HZNOF | $8.59 — |
+0.12
|
$534.64M — | $100.00 — | $8.59 — | $8.59 — | $534.64M — | 18.27 | $0.47 — | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
+2.29
|
€489.05M 534.6M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €489.05M 534.6M USD | 67.00 | €0.01 0.01 USD | ||
| Algoma Central Corporation ACH.F | €11.90 13.01 USD |
+2.59
|
€488.91M 534.45M USD | €70.00 76.52 USD | €11.90 13.01 USD | €11.90 13.01 USD | €488.91M 534.45M USD | 7.72 | €1.54 1.68 USD | ||
| IDI 8KC.F | €67.20 73.46 USD |
-0.3
|
€488.88M 534.41M USD | €26.00 28.42 USD | €67.20 73.46 USD | €67.20 73.46 USD | €488.88M 534.41M USD | 16.75 | €4.01 4.38 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 300.00 8.44 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 302.00 8.5 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.70 6.23 USD |
-0.87
|
€488.04M 533.5M USD | €563.00 615.44 USD | €5.70 6.23 USD | €5.70 6.23 USD | €488.04M 533.5M USD | 8.90 | €0.64 0.7 USD | ||
| Strike Company,Limited 6196.T | ¥4,115 27.78 USD |
+1.73
|
¥79B 533.4M USD | ¥108K 726.33 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥79B 533.4M USD | 18.56 | ¥222 1.5 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.3 USD |
+2.99
|
€487.91M 533.36M USD | €500.00 546.57 USD | €0.28 0.3 USD | €0.28 0.3 USD | €487.91M 533.36M USD | 0 | €0.00 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,200.70 26.62 USD |
-0.8
|
₹44.07B 533.2M USD | ₹11.99K 145.07 USD | ₹2,190.00 26.5 USD | ₹2,259.90 27.34 USD | ₹44.07B 533.2M USD | 36.88 | ₹59.67 0.72 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,485 16.77 USD |
+0.73
|
¥79B 533.1M USD | ¥152K 1.03K USD | ¥2,467 16.65 USD | ¥2,499 16.87 USD | ¥79B 533.1M USD | 25.63 | ¥97 0.65 USD | ||
| Alerus Financial Corporation 5QD.F | €19.20 20.99 USD |
+2.67
|
€487.63M 533.04M USD | €23.00 25.14 USD | €19.20 20.99 USD | €19.20 20.99 USD | €487.63M 533.04M USD | 11.85 | €1.62 1.77 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $100.00K — | $0.35 — | $0.35 — | $532.95M — | 10.00 | $0.04 — | ||
| Altimmune, Inc. 3G0.F | €4.67 5.1 USD |
-7.49
|
€487.28M 532.66M USD | €100.00 109.31 USD | €4.67 5.1 USD | €4.67 5.1 USD | €487.28M 532.66M USD | 0 | -€0.92 -1.005 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.90 7.54 USD |
+2.99
|
€487.12M 532.49M USD | €192.00 209.88 USD | €6.75 7.38 USD | €6.90 7.54 USD | €487.12M 532.49M USD | 3.77 | €1.83 2 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,196.50 26.57 USD |
-1.16
|
₹43.99B 532.18M USD | ₹2.03K 24.56 USD | ₹2,192.10 26.52 USD | ₹2,259.00 27.33 USD | ₹43.99B 532.18M USD | 36.74 | ₹59.78 0.72 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$531.49M — | $100.00 — | $16.24 — | $16.24 — | $531.49M — | 10.01 | $0.80 — | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,820 4.39 USD |
0
|
₩704B 531.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.31M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,500 20 USD |
-3.64
|
₩704B 531.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.23M USD | 0 | ₩0 0 USD | ||
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
-1.34
|
€485.81M 531.06M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €485.81M 531.06M USD | 13.12 | €1.12 1.22 USD | ||
| Flushing Financial Corporation FL8.F | €14.00 15.3 USD |
-2.1
|
€485.79M 531.04M USD | €12.00 13.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €485.79M 531.04M USD | 0 | -€1.05 -1.1 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Quadient S.A. NEQ0.F | €0.96 1.05 USD |
+1.05
|
€485.60M 530.83M USD | €33.00 36.07 USD | €0.96 1.05 USD | €0.96 1.05 USD | €485.60M 530.83M USD | 8.00 | €0.12 0.13 USD | ||
| Marshalls plc 1QG.F | €1.92 2.1 USD |
0
|
€485.48M 530.69M USD | €250.00 273.28 USD | €1.92 2.1 USD | €1.92 2.1 USD | €485.48M 530.69M USD | 17.45 | €0.11 0.12 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 8.66M 243.58K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
| Medley, Inc. 4480.T | ¥2,505 16.91 USD |
-0.83
|
¥79B 530.58M USD | ¥177K 1.2K USD | ¥2,460 16.61 USD | ¥2,540 17.15 USD | ¥79B 530.58M USD | 56.99 | ¥44 0.3 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,650 11.14 USD |
-0.54
|
¥79B 530.19M USD | ¥40K 269.34 USD | ¥1,647 11.12 USD | ¥1,670 11.27 USD | ¥79B 530.19M USD | 10.69 | ¥154 1.04 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩56,500 42.65 USD |
+7.41
|
₩702B 529.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,500 30.38 USD |
+1.35
|
¥78B 529.76M USD | ¥76K 509.65 USD | ¥4,465 30.14 USD | ¥4,550 30.71 USD | ¥78B 529.76M USD | 8.44 | ¥533 3.6 USD | ||
| Metals X Limited FG5.F | €0.53 0.58 USD |
-0.93
|
€484.54M 529.67M USD | €2.50K 2.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €484.54M 529.67M USD | 5.92 | €0.09 0.1 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.48 10.36 USD |
-0.21
|
€484.31M 529.41M USD | €502.00 548.75 USD | €9.39 10.26 USD | €9.48 10.36 USD | €484.31M 529.41M USD | 7.34 | €1.29 1.41 USD | ||
| Global Dominion Access, S.A. G08.F | €3.20 3.5 USD |
+1.59
|
€484.18M 529.27M USD | €757.00 827.5 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹355.80 4.3 USD |
-1.55
|
₹43.74B 529.16M USD | ₹20.68K 250.22 USD | ₹354.35 4.29 USD | ₹369.10 4.47 USD | ₹43.74B 529.16M USD | 20.05 | ₹17.74 0.21 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩57,500 43.4 USD |
+1.23
|
₩700B 528.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.65M USD | 0 | ₩0 0 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,585 10.7 USD |
-0.25
|
¥78B 528.15M USD | ¥23K 153.23 USD | ¥1,581 10.67 USD | ¥1,610 10.87 USD | ¥78B 528.15M USD | 14.71 | ¥108 0.73 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.40 1.76 USD |
-0.18
|
NT$16.62B 528.11M USD | NT$27.06K 859.97 USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$16.62B 528.11M USD | 32.20 | NT$1.72 0.05 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.10 0.59 USD |
+0.48
|
THB 18.77B 528.08M USD | THB 1.28M 35.99K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 18.77B 528.08M USD | 7.61 | THB 2.77 0.08 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.30 4.7 USD |
+0.23
|
€482.69M 527.64M USD | €100.00 109.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €482.69M 527.64M USD | 0 | -€0.63 -0.6 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.14 0.16 USD |
-2.46
|
€482.33M 527.26M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €482.33M 527.26M USD | 0 | €0.00 0 USD | ||
| baudroie,inc. 4413.T | ¥2,505 16.91 USD |
+0.93
|
¥78B 526.71M USD | ¥154K 1.04K USD | ¥2,452 16.55 USD | ¥2,544 17.17 USD | ¥78B 526.71M USD | 38.52 | ¥65 0.44 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.25 6.83 USD |
0
|
€481.60M 526.46M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €481.60M 526.46M USD | 12.25 | €0.51 0.56 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||