결과 페이지 408 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 538 0.55 USD |
+0.75
|
CLP 322B 326.8M USD | CLP 3K 3.51 USD | CLP 538 0.55 USD | CLP 538 0.55 USD | CLP 322B 326.8M USD | 11.82 | CLP 46 0.05 USD | ||
Cogeco Inc.
76E.SG
DE
|
€29.40 33.94 USD |
-0.68
|
€283.07M 326.75M USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €283.07M 326.75M USD | 5.26 | €5.58 6.44 USD | ||
Cosel Co., Ltd.
6905.T
JP
|
¥1,287 7.94 USD |
+1.42
|
¥53B 326.43M USD | ¥131K 808.38 USD | ¥1,281 7.9 USD | ¥1,299 8.01 USD | ¥53B 326.43M USD | 0 | -¥63 -0.3 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹520.20 6.29 USD |
-0.66
|
₹26.97B 326.29M USD | ₹104.95K 1.27K USD | ₹512.15 6.2 USD | ₹533.50 6.45 USD | ₹26.97B 326.29M USD | 16.73 | ₹31.09 0.38 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹520.15 6.29 USD |
-0.73
|
₹26.97B 326.26M USD | ₹9.35K 113.07 USD | ₹516.50 6.25 USD | ₹534.05 6.46 USD | ₹26.97B 326.26M USD | 32.32 | ₹16.09 0.19 USD | ||
Avex Inc.
7860.T
JP
|
¥1,239 7.64 USD |
-1.74
|
¥53B 326.07M USD | ¥107K 661.63 USD | ¥1,237 7.63 USD | ¥1,264 7.79 USD | ¥53B 326.07M USD | 16.65 | ¥74 0.46 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,038 6.4 USD |
-0.86
|
¥53B 326.04M USD | ¥123K 759.05 USD | ¥1,030 6.35 USD | ¥1,054 6.5 USD | ¥53B 326.04M USD | 13.34 | ¥78 0.48 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 238,540.00 695.57 USD |
+5.18
|
ILA 111.80B 325.99M USD | ILA 58.74K 171.29 USD | ILA 228,800.00 667.17 USD | ILA 238,540.00 695.57 USD | ILA 111.80B 325.99M USD | 56.36 | ILA 42.32 0.12 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,450 21.27 USD |
+2.37
|
¥53B 325.83M USD | ¥88K 542 USD | ¥3,440 21.21 USD | ¥3,510 21.64 USD | ¥53B 325.83M USD | 17.16 | ¥201 1.24 USD | ||
Cogeco Inc.
76E.F
DE
|
€29.80 34.4 USD |
+0.68
|
€282.21M 325.77M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €282.21M 325.77M USD | 0 | -€21.83 -25.2 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,441 8.89 USD |
-1.23
|
¥53B 325.49M USD | ¥149K 916.91 USD | ¥1,434 8.84 USD | ¥1,457 8.98 USD | ¥53B 325.49M USD | 11.99 | ¥120 0.74 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.87
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 3.86 | €0.06 0.07 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.40 11.43 USD |
0
|
CA$438.42M 325.33M USD | CA$3.15K 2.34K USD | CA$15.40 11.43 USD | CA$15.51 11.51 USD | CA$438.42M 325.33M USD | 13.16 | CA$1.17 0.87 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 85.90 21.83 USD |
+2.87
|
PLN 1.28B 325.32M USD | PLN 13.60K 3.46K USD | PLN 84.00 21.35 USD | PLN 86.50 21.99 USD | PLN 1.28B 325.32M USD | 3.82 | PLN 22.43 5.7 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.15 4.1 USD |
+4.95
|
₹26.89B 325.29M USD | ₹636.00 7.69 USD | ₹325.90 3.94 USD | ₹339.15 4.1 USD | ₹26.89B 325.29M USD | 14.87 | ₹22.80 0.28 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.53 1.47 USD |
+0.31
|
₹26.88B 325.25M USD | ₹52.93K 640.3 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.88B 325.25M USD | 7.97 | ₹15.23 0.18 USD | ||
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,890 7.47 USD |
+1.64
|
₩431B 325.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.2M USD | 0 | ₩0 0 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
-0.74
|
€281.61M 325.07M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €281.61M 325.07M USD | 0 | -€0.01 -0.01 USD | ||
NASB Financial
NASB
US
|
$45.65 — |
0
|
$325.05M — | $320.00 — | $45.60 — | $45.60 — | $325.05M — | 9.07 | $5.03 — |
|
|
Pollard Banknote Limited
67L.F
DE
|
€10.40 12.01 USD |
+1.96
|
€281.46M 324.9M USD | €746.00 861.13 USD | €9.95 11.49 USD | €10.40 12.01 USD | €281.46M 324.9M USD | 16.50 | €0.63 0.73 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,960 5.25 USD |
+3.11
|
₩430B 324.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹584.70 7.07 USD |
+1.56
|
₹26.85B 324.81M USD | ₹2.26K 27.28 USD | ₹575.00 6.96 USD | ₹585.15 7.08 USD | ₹26.85B 324.81M USD | 14.38 | ₹40.65 0.49 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 11.54B 324.71M USD | THB 534.90K 15.05K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 11.54B 324.71M USD | 53.75 | THB 0.12 0.003 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,435 21.18 USD |
+0.29
|
¥53B 324.64M USD | ¥35K 213.35 USD | ¥3,400 20.96 USD | ¥3,475 21.43 USD | ¥53B 324.64M USD | 14.11 | ¥243 1.5 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,230.00 180.34 USD |
+1.65
|
DKK 2.21B 324.62M USD | DKK 2.27K 333.42 USD | DKK 1,210.00 177.41 USD | DKK 1,240.00 181.81 USD | DKK 2.21B 324.62M USD | 14.38 | DKK 85.51 12.54 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 280.00 0.02 USD |
-6.67
|
IDR 5.08T 324.45M USD | IDR 15.51M 991.12 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 5.08T 324.45M USD | 0 | -IDR 90.59 -0.005 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,109 6.84 USD |
+0.36
|
¥53B 324.44M USD | ¥305K 1.88K USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥53B 324.44M USD | 0 | -¥97 -0.5 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.70 6.58 USD |
+1.79
|
€281.02M 324.4M USD | €1.20K 1.38K USD | €5.70 6.58 USD | €5.70 6.58 USD | €281.02M 324.4M USD | 9.82 | €0.58 0.67 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.20 1.47 USD |
+0.58
|
₹26.81B 324.37M USD | ₹2.85K 34.48 USD | ₹120.90 1.46 USD | ₹121.70 1.47 USD | ₹26.81B 324.37M USD | 7.95 | ₹15.23 0.18 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,617 16.14 USD |
-0.83
|
¥53B 324.36M USD | ¥43K 266.38 USD | ¥2,606 16.07 USD | ¥2,642 16.29 USD | ¥53B 324.36M USD | 16.17 | ¥162 1 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.70 13.51 USD |
-1.68
|
€280.93M 324.29M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €280.93M 324.29M USD | 5.70 | €2.05 2.37 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
-6.67
|
€280.93M 324.29M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €280.93M 324.29M USD | 0 | -€0.03 -0.03 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.50 2.49 USD |
+3.84
|
NT$10.20B 324.27M USD | NT$894.80K 28.43K USD | NT$75.10 2.39 USD | NT$78.50 2.49 USD | NT$10.20B 324.27M USD | 14.53 | NT$5.40 0.17 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.40 2.9 USD |
0
|
PLN 1.28B 324.1M USD | PLN 30.00 7.63 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 1.28B 324.1M USD | 33.52 | PLN 0.34 0.09 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
+25
|
$324.07M — | $100.00 — | $1.75 — | $1.75 — | $324.07M — | 0 | -$0.02 — |
|
|
Cashmere Valley Bank
CSHX
US
|
$89.13 — |
-0.64
|
$324.05M — | $12.00 — | $89.13 — | $89.13 — | $324.05M — | 12.31 | $7.24 — |
|
|
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.70 0.16 USD |
-4.2
|
THB 11.52B 324.05M USD | THB 6.99M 196.66K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 11.52B 324.05M USD | 4.66 | THB 1.22 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.70 4.09 USD |
+4.12
|
₹26.77B 323.9M USD | ₹53.40K 646.09 USD | ₹325.10 3.93 USD | ₹339.00 4.1 USD | ₹26.77B 323.9M USD | 14.81 | ₹22.80 0.28 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹583.05 7.05 USD |
+1.31
|
₹26.77B 323.9M USD | ₹20.65K 249.85 USD | ₹570.30 6.9 USD | ₹586.40 7.09 USD | ₹26.77B 323.9M USD | 14.34 | ₹40.65 0.49 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,360 39.22 USD |
+2.75
|
¥53B 323.8M USD | ¥44K 273.16 USD | ¥6,180 38.11 USD | ¥6,390 39.4 USD | ¥53B 323.8M USD | 28.70 | ¥222 1.37 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.78 3.21 USD |
-0.71
|
€280.36M 323.63M USD | €690.00 796.49 USD | €2.78 3.21 USD | €2.78 3.21 USD | €280.36M 323.63M USD | 0 | -€0.39 -0.4 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,040 18.75 USD |
-1.46
|
¥52B 323.56M USD | ¥55K 337.9 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥52B 323.56M USD | 9.40 | ¥323 1.99 USD | ||
|
Altech Corporation
4641.T
JP
|
¥891 5.49 USD |
-0.78
|
¥52B 323.5M USD | ¥152K 936.02 USD | ¥886 5.46 USD | ¥907 5.59 USD | ¥52B 323.5M USD | 13.86 | ¥64 0.4 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.29 2.64 USD |
+3.15
|
€280.04M 323.25M USD | €200.00 230.87 USD | €2.24 2.59 USD | €2.29 2.64 USD | €280.04M 323.25M USD | 16.35 | €0.14 0.16 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.27 1.47 USD |
-3.42
|
€279.97M 323.17M USD | €1.00 1.15 USD | €1.27 1.47 USD | €1.29 1.48 USD | €279.97M 323.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,310 4.01 USD |
+1.14
|
₩428B 322.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.94M USD | 0 | ₩0 0 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.56 USD |
+1.04
|
€279.66M 322.82M USD | €72.00 83.11 USD | €0.49 0.56 USD | €0.49 0.56 USD | €279.66M 322.82M USD | 0 | -€0.29 -0.3 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,645 22.48 USD |
+0.41
|
¥52B 322.58M USD | ¥13K 82.01 USD | ¥3,635 22.41 USD | ¥3,680 22.69 USD | ¥52B 322.58M USD | 16.87 | ¥216 1.33 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$5.44B 322.07M USD | MX$453.00 26.82 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$5.44B 322.07M USD | 0 | -MX$16.01 -0.9 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.68 0.78 USD |
+2.26
|
€278.91M 321.95M USD | €78.00 90.04 USD | €0.68 0.78 USD | €0.68 0.78 USD | €278.91M 321.95M USD | 6.79 | €0.10 0.12 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.40 13.16 USD |
0
|
€278.81M 321.84M USD | €155.00 178.92 USD | €11.10 12.81 USD | €11.10 12.81 USD | €278.81M 321.84M USD | 9.04 | €1.26 1.45 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.85 0.98 USD |
+12.33
|
€278.80M 321.82M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.85 0.98 USD | €278.80M 321.82M USD | 0 | -€0.27 -0.3 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,340 10.82 USD |
+2.43
|
₩426B 321.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.75M USD | 0 | ₩0 0 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.90 1.2 USD |
+0.8
|
NT$10.12B 321.7M USD | NT$74.59K 2.37K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$10.12B 321.7M USD | 12.26 | NT$3.09 0.1 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 621.00 0.73 USD |
-1.27
|
ARS 272.13B 321.67M USD | ARS 18.91K 22.35 USD | ARS 610.00 0.72 USD | ARS 648.00 0.77 USD | ARS 272.13B 321.67M USD | 0 | -ARS 46.89 -0.05 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.00 50.17 USD |
-1.6
|
CHF 256.46M 321.66M USD | CHF 1.27K 1.59K USD | CHF 40.00 50.17 USD | CHF 40.85 51.24 USD | CHF 256.46M 321.66M USD | 21.16 | CHF 1.89 2.37 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,758 10.84 USD |
-1.57
|
¥52B 321.61M USD | ¥134K 826.26 USD | ¥1,757 10.83 USD | ¥1,809 11.15 USD | ¥52B 321.61M USD | 23.07 | ¥76 0.47 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.65 6.52 USD |
-0.88
|
€278.56M 321.55M USD | €0.00 0 USD | €5.60 6.46 USD | €5.75 6.64 USD | €278.56M 321.55M USD | 9.74 | €0.58 0.67 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,050 7.59 USD |
+7.26
|
₩426B 321.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.36M USD | 0 | ₩0 0 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹209.00 2.53 USD |
+0.36
|
₹26.56B 321.31M USD | ₹11.06K 133.77 USD | ₹206.05 2.49 USD | ₹217.35 2.63 USD | ₹26.56B 321.31M USD | 16.46 | ₹12.69 0.15 USD | ||
G-Resources
GGPXF
US
|
$0.71 — |
0
|
$321.30M — | $517.00 — | $0.98 — | $0.98 — | $321.30M — | 10.18 | $0.07 — |
|
|
Infotel SA
INF.PA
FR
|
€40.60 46.87 USD |
+2.14
|
€278.17M 321.1M USD | €5.09K 5.87K USD | €39.95 46.12 USD | €40.70 46.98 USD | €278.17M 321.1M USD | 17.27 | €2.35 2.71 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.66 21.54 USD |
+1.74
|
€278.03M 320.94M USD | €455.00 525.22 USD | €18.66 21.54 USD | €18.66 21.54 USD | €278.03M 320.94M USD | 3.41 | €5.46 6.3 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.51 0.59 USD |
-1.92
|
€277.92M 320.81M USD | €288.00 332.45 USD | €0.48 0.56 USD | €0.51 0.59 USD | €277.92M 320.81M USD | 0 | -€0.23 -0.2 USD | ||
Muncy Columbia Financial
CCFN
US
|
$30.22 — |
-0.03
|
$320.81M — | $296.00 — | $29.64 — | $30.22 — | $320.81M — | 11.53 | $2.62 — |
|
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.24 3.74 USD |
+2.53
|
€277.86M 320.74M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.30 3.81 USD | €277.86M 320.74M USD | 0 | -€0.38 -0.4 USD | ||
Stratec SE
SBS.F
DE
|
€22.85 26.38 USD |
-4.59
|
€277.76M 320.63M USD | €836.00 965.02 USD | €22.85 26.38 USD | €22.85 26.38 USD | €277.76M 320.63M USD | 0 | -€0.03 -0.03 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,275.00 0.08 USD |
-0.78
|
IDR 5.02T 320.57M USD | IDR 1.40K 0.09 USD | IDR 1,275.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 5.02T 320.57M USD | 28.04 | IDR 45.46 0.002 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,300 31.93 USD |
-1.28
|
₩425B 320.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.46M USD | 0 | ₩0 0 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹113.05 1.37 USD |
+0.04
|
₹26.48B 320.38M USD | ₹34.20K 413.75 USD | ₹112.50 1.36 USD | ₹115.00 1.39 USD | ₹26.48B 320.38M USD | 226.09 | ₹0.50 0.006 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹240.95 2.92 USD |
+0.63
|
₹26.47B 320.26M USD | ₹55.32K 669.33 USD | ₹237.30 2.87 USD | ₹246.30 2.98 USD | ₹26.47B 320.26M USD | 29.45 | ₹8.18 0.1 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹148.44 1.8 USD |
+1.11
|
₹26.46B 320.15M USD | ₹53.06K 641.94 USD | ₹145.03 1.75 USD | ₹150.94 1.83 USD | ₹26.46B 320.15M USD | 8.08 | ₹18.35 0.22 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.92 2.22 USD |
+2.67
|
€277.32M 320.12M USD | €3.00K 3.46K USD | €1.92 2.22 USD | €1.92 2.22 USD | €277.32M 320.12M USD | 64.00 | €0.03 0.03 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹148.40 1.8 USD |
+0.85
|
₹26.46B 320.07M USD | ₹5.00K 60.47 USD | ₹146.65 1.77 USD | ₹150.95 1.83 USD | ₹26.46B 320.07M USD | 8.08 | ₹18.35 0.22 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,535.00 3 USD |
+0.2
|
ARS 270.68B 319.95M USD | ARS 532.00 0.63 USD | ARS 2,475.00 2.93 USD | ARS 2,590.00 3.06 USD | ARS 270.68B 319.95M USD | 8.86 | ARS 285.84 0.34 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,077 6.64 USD |
+3.06
|
¥52B 319.64M USD | ¥338K 2.08K USD | ¥1,060 6.54 USD | ¥1,082 6.67 USD | ¥52B 319.64M USD | 21.91 | ¥49 0.3 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.06 3.53 USD |
-0.33
|
€276.89M 319.62M USD | €949.00 1.1K USD | €3.06 3.53 USD | €3.06 3.53 USD | €276.89M 319.62M USD | 8.05 | €0.38 0.44 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,920 30.34 USD |
+0.41
|
¥52B 319.6M USD | ¥45K 275.01 USD | ¥4,880 30.09 USD | ¥4,960 30.58 USD | ¥52B 319.6M USD | 13.88 | ¥354 2.18 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 685.00 0.04 USD |
+7.03
|
IDR 5.00T 319.48M USD | IDR 62.87M 4.02K USD | IDR 640.00 0.04 USD | IDR 685.00 0.04 USD | IDR 5.00T 319.48M USD | 5.71 | IDR 119.76 0.007 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹154.42 1.87 USD |
+0.67
|
₹26.41B 319.47M USD | ₹78.47K 949.32 USD | ₹152.31 1.84 USD | ₹155.40 1.88 USD | ₹26.41B 319.47M USD | 9.45 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹154.35 1.87 USD |
+0.62
|
₹26.39B 319.33M USD | ₹7.91K 95.7 USD | ₹153.25 1.85 USD | ₹155.45 1.88 USD | ₹26.39B 319.33M USD | 9.45 | ₹16.33 0.2 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹240.05 2.9 USD |
+0.5
|
₹26.37B 319.07M USD | ₹4.70K 56.83 USD | ₹237.10 2.87 USD | ₹245.00 2.96 USD | ₹26.37B 319.07M USD | 28.67 | ₹8.37 0.1 USD | ||
AIT Corporation
9381.T
JP
|
¥2,202 13.58 USD |
-1.26
|
¥52B 318.99M USD | ¥31K 191.15 USD | ¥2,191 13.51 USD | ¥2,245 13.84 USD | ¥52B 318.99M USD | 16.71 | ¥132 0.81 USD | ||
PCC Rokita SA
229.F
DE
|
€13.64 15.75 USD |
-0.58
|
€276.33M 318.97M USD | €149.00 172 USD | €13.64 15.75 USD | €13.64 15.75 USD | €276.33M 318.97M USD | 8.80 | €1.55 1.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,032 12.53 USD |
+0.25
|
¥52B 318.68M USD | ¥2K 14.18 USD | ¥2,015 12.42 USD | ¥2,035 12.55 USD | ¥52B 318.68M USD | 20.36 | ¥100 0.62 USD | ||
|
Ellomay Capital
ELLO
US
|
$23.10 — |
+7.97
|
$318.39M — | $709.00 — | $23.10 — | $23.10 — | $318.39M — | 0 | -$2.01 — |
|
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,150 29.55 USD |
+0.77
|
₩422B 318.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,150 15.21 USD |
-0.49
|
₩422B 318.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.22 2.56 USD |
+0.68
|
€275.58M 318.11M USD | €420.00 484.82 USD | €2.22 2.56 USD | €2.22 2.56 USD | €275.58M 318.11M USD | 5.27 | €0.42 0.48 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.10 12.81 USD |
-0.89
|
€275.51M 318.03M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €275.51M 318.03M USD | 16.08 | €0.69 0.8 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,100 15.93 USD |
-1.17
|
₩421B 317.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.78M USD | 0 | ₩0 0 USD | ||
Pollard Banknote
PBKOF
US
|
$11.74 — |
0
|
$317.73M — | $200.00 — | $11.74 — | $11.75 — | $317.73M — | 16.30 | $0.72 — |
|
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.18 0.44 USD |
-3.11
|
R$1.57B 317.7M USD | R$538.00 109.04 USD | R$2.16 0.44 USD | R$2.27 0.46 USD | R$1.57B 317.7M USD | 10.38 | R$0.21 0.04 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.05 2.36 USD |
-0.94
|
€274.95M 317.38M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €274.95M 317.38M USD | 7.57 | €0.27 0.31 USD | ||
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — |
|
|
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥412 2.54 USD |
+0.98
|
¥51B 317.25M USD | ¥614K 3.78K USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥51B 317.25M USD | 0 | -¥15 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
