결과 페이지 408 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASM Technologies Limited ASMTEC.BO | ₹3,308.10 40.02 USD |
+6.92
|
₹48.26B 583.87M USD | ₹32.32K 391.04 USD | ₹3,093.90 37.43 USD | ₹3,368.95 40.76 USD | ₹48.26B 583.87M USD | 79.19 | ₹41.77 0.51 USD | ||
| AMERISAFE, Inc. A3I.F | €27.04 31.21 USD |
-0.88
|
€505.75M 583.8M USD | €250.00 288.58 USD | €27.04 31.21 USD | €27.04 31.21 USD | €505.75M 583.8M USD | 12.81 | €2.11 2.44 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.30 4.96 USD |
+1.06
|
€504.85M 582.77M USD | €402.00 464.04 USD | €4.30 4.96 USD | €4.30 4.96 USD | €504.85M 582.77M USD | 0 | -€0.87 -1.004 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,490 64.06 USD |
-0.32
|
¥86B 582.75M USD | ¥115K 777.63 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥86B 582.75M USD | 25.62 | ¥370 2.5 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 4,947.50 155.37 USD |
-1.84
|
TRY 18.55B 582.65M USD | TRY 3.45K 108.35 USD | TRY 4,945.00 155.3 USD | TRY 5,032.50 158.04 USD | TRY 18.55B 582.65M USD | 3276.48 | TRY 1.51 0.05 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,957 19.96 USD |
+1.23
|
¥86B 582.61M USD | ¥97K 652.08 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 582.61M USD | 9.36 | ¥316 2.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹878.60 10.63 USD |
+4.53
|
₹48.11B 582.09M USD | ₹14.13K 170.95 USD | ₹838.75 10.15 USD | ₹885.20 10.71 USD | ₹48.11B 582.09M USD | 35.91 | ₹24.46 0.3 USD | ||
| AB S.A. ABE.WA | PLN 146.20 37.16 USD |
-0.81
|
PLN 2.29B 581.98M USD | PLN 30.30K 7.7K USD | PLN 138.20 35.13 USD | PLN 147.00 37.36 USD | PLN 2.29B 581.98M USD | 11.41 | PLN 12.81 3.26 USD | ||
| Musti Group Oyj 49U.F | €15.10 17.43 USD |
+1.68
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,802.50 119.42 USD |
-0.33
|
TRY 18.53B 581.96M USD | TRY 3.19K 100.18 USD | TRY 3,800.00 119.34 USD | TRY 3,840.00 120.59 USD | TRY 18.53B 581.96M USD | 68.73 | TRY 55.32 1.74 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €13.70 15.81 USD |
0
|
€504.14M 581.94M USD | €9.00 10.39 USD | €13.70 15.81 USD | €13.80 15.93 USD | €504.14M 581.94M USD | 36.05 | €0.38 0.44 USD | ||
| Care Property Invest NV 8OM.F | €11.92 13.76 USD |
-0.33
|
€503.89M 581.66M USD | €154.00 177.77 USD | €11.92 13.76 USD | €11.92 13.76 USD | €503.89M 581.66M USD | 8.51 | €1.40 1.62 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥967 6.53 USD |
+0.83
|
¥86B 581.54M USD | ¥198K 1.34K USD | ¥964 6.51 USD | ¥984 6.64 USD | ¥86B 581.54M USD | 13.94 | ¥69 0.47 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹877.55 10.62 USD |
+4.36
|
₹48.06B 581.39M USD | ₹227.27K 2.75K USD | ₹837.75 10.14 USD | ₹885.00 10.71 USD | ₹48.06B 581.39M USD | 35.86 | ₹24.47 0.3 USD | ||
| Boiron SA BON.F | €28.90 33.36 USD |
+1.76
|
€503.65M 581.38M USD | €897.00 1.04K USD | €28.00 32.32 USD | €28.90 33.36 USD | €503.65M 581.38M USD | 15.37 | €1.88 2.17 USD | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
| PAX Global Technology PXGYF | $0.55 — |
+21.56
|
$581.23M — | $1.00K — | $0.55 — | $0.55 — | $581.23M — | 6.06 | $0.09 — | ||
| init innovation in traffic systems SE IXX.F | €50.70 58.52 USD |
-0.59
|
€503.51M 581.22M USD | €100.00 115.43 USD | €50.70 58.52 USD | €50.70 58.52 USD | €503.51M 581.22M USD | 35.45 | €1.43 1.65 USD | ||
| Dream Unlimited Corp. 50DA.F | €12.00 13.85 USD |
-0.83
|
€503.36M 581.04M USD | €18.00 20.78 USD | €12.00 13.85 USD | €12.00 13.85 USD | €503.36M 581.04M USD | 0 | -€0.22 -0.2 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,964.35 23.77 USD |
+4.45
|
₹48.02B 580.92M USD | ₹4.47K 54.03 USD | ₹1,875.05 22.68 USD | ₹1,969.85 23.83 USD | ₹48.02B 580.92M USD | 56.77 | ₹34.60 0.42 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$226.50 7.2 USD |
-0.66
|
NT$18.28B 580.87M USD | NT$107.00K 3.4K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$18.28B 580.87M USD | 12.85 | NT$17.62 0.56 USD | ||
| Karat Packaging Inc. 0WJ.MU | €25.20 29.09 USD |
+2.44
|
€503.09M 580.73M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €503.09M 580.73M USD | 18.39 | €1.37 1.58 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,873 12.64 USD |
-1.89
|
¥86B 580.65M USD | ¥584K 3.94K USD | ¥1,845 12.45 USD | ¥1,903 12.85 USD | ¥86B 580.65M USD | 68.13 | ¥27 0.19 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.30 28.05 USD |
+0.62
|
€502.68M 580.26M USD | €16.00 18.47 USD | €24.25 27.99 USD | €24.30 28.05 USD | €502.68M 580.26M USD | 8.37 | €2.90 3.35 USD | ||
| Helen of Troy Limited HT2.F | €21.60 24.93 USD |
+0.93
|
€502.37M 579.9M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €502.37M 579.9M USD | 0 | -€34.63 -39.9 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 326.50 0.39 USD |
+0.46
|
ARS 489.75B 578.9M USD | ARS 400.89K 473.86 USD | ARS 321.50 0.38 USD | ARS 335.00 0.4 USD | ARS 489.75B 578.9M USD | 16.42 | ARS 19.88 0.02 USD | ||
| Nepes Corporation 033640.KQ | ₩33,250 25.1 USD |
+7.61
|
₩767B 578.75M USD | ₩545K 411.63 USD | ₩29,600 22.34 USD | ₩33,750 25.48 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.71 8.9 USD |
+0.26
|
€501.35M 578.73M USD | €13.00 15.01 USD | €7.71 8.9 USD | €7.71 8.9 USD | €501.35M 578.73M USD | 12.04 | €0.64 0.74 USD | ||
| Avax S.A. IJ6.SG | €3.38 3.9 USD |
+5.63
|
€501.33M 578.7M USD | €0.00 0 USD | €3.20 3.69 USD | €3.42 3.95 USD | €501.33M 578.7M USD | 10.56 | €0.32 0.37 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,620 6.51 USD |
-2.49
|
₩767B 578.66M USD | ₩338K 254.92 USD | ₩8,580 6.48 USD | ₩9,050 6.83 USD | ₩767B 578.66M USD | 0 | ₩0 0 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.65 7.68 USD |
+0.76
|
€501.10M 578.43M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.65 7.68 USD | €501.10M 578.43M USD | 9.23 | €0.72 0.83 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Company ASAGF | $0.96 — |
-0.06
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.37 | $0.13 — | ||
| Tama Home Co., Ltd. 1419.T | ¥2,954 19.94 USD |
+3.61
|
¥86B 578.03M USD | ¥326K 2.2K USD | ¥2,879 19.43 USD | ¥2,988 20.17 USD | ¥86B 578.03M USD | 35.36 | ¥84 0.56 USD | ||
| Subros Limited SUBROS.BO | ₹731.70 8.85 USD |
+3.92
|
₹47.73B 577.49M USD | ₹2.21K 26.76 USD | ₹703.20 8.51 USD | ₹735.00 8.89 USD | ₹47.73B 577.49M USD | 28.78 | ₹25.42 0.31 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹119.35 1.44 USD |
+1.49
|
₹47.71B 577.27M USD | ₹102.35K 1.24K USD | ₹117.50 1.42 USD | ₹119.95 1.45 USD | ₹47.71B 577.27M USD | 20.68 | ₹5.77 0.07 USD | ||
| Prestige International Inc. 4290.T | ¥685 4.62 USD |
-0.29
|
¥85B 576.77M USD | ¥852K 5.75K USD | ¥682 4.6 USD | ¥710 4.79 USD | ¥85B 576.77M USD | 14.62 | ¥47 0.32 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.04 5.81 USD |
-4.91
|
€499.45M 576.53M USD | €2.41K 2.78K USD | €5.04 5.81 USD | €5.04 5.81 USD | €499.45M 576.53M USD | 0 | -€9.92 -11.4 USD | ||
| Subros Limited SUBROS.NS | ₹730.00 8.83 USD |
+3.81
|
₹47.62B 576.15M USD | ₹40.09K 484.96 USD | ₹703.20 8.51 USD | ₹734.90 8.89 USD | ₹47.62B 576.15M USD | 28.75 | ₹25.39 0.31 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,371 9.25 USD |
-0.58
|
¥85B 576.12M USD | ¥361K 2.44K USD | ¥1,367 9.23 USD | ¥1,395 9.42 USD | ¥85B 576.12M USD | 6.55 | ¥209 1.41 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,150 31.06 USD |
+1.73
|
₩763B 576.09M USD | ₩132K 99.63 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩763B 576.09M USD | 0 | ₩0 0 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,100 938.96 USD |
-1.14
|
¥85B 575.95M USD | ¥2K 12.93 USD | ¥139,000 938.29 USD | ¥140,800 950.44 USD | ¥85B 575.95M USD | 19.34 | ¥7K 48.53 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,820.00 182.77 USD |
-0.47
|
TRY 18.33B 575.74M USD | TRY 13.68K 429.58 USD | TRY 5,800.00 182.15 USD | TRY 5,947.50 186.78 USD | TRY 18.33B 575.74M USD | 28.93 | TRY 201.15 6.32 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,530 30.58 USD |
+1
|
¥85B 575.69M USD | ¥70K 475.89 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 575.69M USD | 17.03 | ¥266 1.8 USD | ||
| Value Partners VPGLF | $0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
| NORMA Group SE NOEJ.F | €17.38 20.06 USD |
+2.6
|
€498.40M 575.33M USD | €2.50K 2.89K USD | €17.38 20.06 USD | €17.38 20.06 USD | €498.40M 575.33M USD | 0 | -€3.13 -3.6 USD | ||
| VAALCO Energy, Inc. VAW.F | €4.66 5.37 USD |
-2.63
|
€498.25M 575.15M USD | €800.00 923.47 USD | €4.66 5.37 USD | €4.66 5.37 USD | €498.25M 575.15M USD | 0 | -€1.19 -1.3 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €7.47 8.62 USD |
-1.23
|
€497.99M 574.85M USD | €0.00 0 USD | €7.47 8.62 USD | €7.47 8.62 USD | €497.99M 574.85M USD | 0 | -€0.70 -0.8 USD | ||
| IDI IDIP.PA | €69.80 80.57 USD |
-0.29
|
€497.95M 574.8M USD | €252.00 290.89 USD | €69.80 80.57 USD | €70.20 81.03 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
| MARR S.p.A. 0NSS.IL | €6.82 7.87 USD |
+0.29
|
€497.19M 573.93M USD | €842.00 971.95 USD | €6.82 7.87 USD | €6.82 7.87 USD | €497.19M 573.93M USD | 13.11 | €0.52 0.6 USD | ||
| The Westaim Corporation WED.V | CA$23.30 17.29 USD |
-0.94
|
CA$773.27M 573.81M USD | CA$2.20K 1.63K USD | CA$23.30 17.29 USD | CA$23.39 17.36 USD | CA$773.27M 573.81M USD | 0 | -CA$2.66 -1.9 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
-0.34
|
$573.64M — | $5.00K — | $0.20 — | $0.20 — | $573.64M — | 0 | -$0.03 — | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,450 18.46 USD |
+3.6
|
₩760B 573.58M USD | ₩15K 11.22 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩760B 573.58M USD | 0 | ₩0 0 USD | ||
| Napatech A/S NAT.F | €4.50 5.19 USD |
-2.6
|
€496.71M 573.36M USD | €4.35K 5.02K USD | €4.50 5.19 USD | €4.50 5.19 USD | €496.71M 573.36M USD | 0 | -€0.08 -0.09 USD | ||
| Ryobi Limited 5851.T | ¥2,670 18.02 USD |
-0.93
|
¥85B 573.31M USD | ¥140K 944.36 USD | ¥2,652 17.9 USD | ¥2,719 18.35 USD | ¥85B 573.31M USD | 7.70 | ¥346 2.34 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,470 10.17 USD |
+16.32
|
₩759B 573.27M USD | ₩2M 1.45K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,736 18.47 USD |
-1.12
|
¥85B 573.25M USD | ¥324K 2.18K USD | ¥2,715 18.33 USD | ¥2,804 18.93 USD | ¥85B 573.25M USD | 34.69 | ¥79 0.53 USD | ||
| Boiron SA BOI.PA | €28.60 33.01 USD |
+0.7
|
€496.56M 573.2M USD | €1.16K 1.34K USD | €28.10 32.44 USD | €28.70 33.13 USD | €496.56M 573.2M USD | 15.21 | €1.88 2.17 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,050.00 0.13 USD |
+10.22
|
IDR 8.97T 573.12M USD | IDR 14.63M 934.94 USD | IDR 1,785.00 0.11 USD | IDR 2,110.00 0.13 USD | IDR 8.97T 573.12M USD | 36.61 | IDR 55.99 0.003 USD | ||
| Nilfisk Holding A/S NF1.F | €18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,550 28.34 USD |
+8.37
|
₩759B 572.96M USD | ₩67K 50.67 USD | ₩34,900 26.34 USD | ₩37,550 28.34 USD | ₩759B 572.96M USD | 0 | ₩0 0 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.85 21.74 USD |
+0.03
|
A$865.44M 572.8M USD | A$10.98K 7.26K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$865.44M 572.8M USD | 22.04 | A$1.49 0.99 USD | ||
| Flat Capital AB (publ) 87I.F | €1.00 1.15 USD |
+0.25
|
€495.60M 572.09M USD | €1.20K 1.39K USD | €1.00 1.15 USD | €1.00 1.15 USD | €495.60M 572.09M USD | 0 | -€1.77 -2.04 USD | ||
| Dream Unlimited DRUNF | $13.63 — |
+3.57
|
$571.73M — | $600.00 — | $13.50 — | $13.63 — | $571.73M — | 0 | -$0.26 — | ||
| AdvanSix Inc. 960.F | €18.36 21.19 USD |
-0.43
|
€494.97M 571.36M USD | €493.00 569.09 USD | €18.36 21.19 USD | €18.36 21.19 USD | €494.97M 571.36M USD | 59.22 | €0.31 0.36 USD | ||
| Diversified Royalty Corp. BEW.F | €2.89 3.34 USD |
+1.05
|
€494.96M 571.35M USD | €97.00 111.97 USD | €2.89 3.34 USD | €2.89 3.34 USD | €494.96M 571.35M USD | 24.08 | €0.12 0.14 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.82 5.56 USD |
+10.05
|
€494.82M 571.18M USD | €1.18K 1.36K USD | €4.68 5.4 USD | €4.82 5.56 USD | €494.82M 571.18M USD | 0 | -€0.93 -1.07 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,479.60 17.9 USD |
-0.28
|
₹47.19B 570.98M USD | ₹38.82K 469.67 USD | ₹1,460.20 17.67 USD | ₹1,497.80 18.12 USD | ₹47.19B 570.98M USD | 14.79 | ₹100.01 1.21 USD | ||
| Ion Beam Applications SA IOB.F | €16.98 19.6 USD |
+5.47
|
€494.27M 570.55M USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.98 19.6 USD | €494.27M 570.55M USD | 40.42 | €0.42 0.48 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,852 12.5 USD |
+0.05
|
¥85B 570.48M USD | ¥93K 627.78 USD | ¥1,847 12.47 USD | ¥1,873 12.64 USD | ¥85B 570.48M USD | 3.24 | ¥571 3.86 USD | ||
| Phreesia, Inc. 19P.F | €8.00 9.23 USD |
-2.44
|
€494.19M 570.47M USD | €120.00 138.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €494.19M 570.47M USD | 57.14 | €0.14 0.16 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,478.05 17.88 USD |
-0.61
|
₹47.14B 570.3M USD | ₹1.97K 23.88 USD | ₹1,460.70 17.67 USD | ₹1,495.00 18.09 USD | ₹47.14B 570.3M USD | 14.62 | ₹101.04 1.22 USD | ||
| W&T Offshore, Inc. UWV.F | €3.32 3.83 USD |
-4.05
|
€493.94M 570.17M USD | €750.00 865.75 USD | €3.32 3.83 USD | €3.32 3.83 USD | €493.94M 570.17M USD | 0 | -€0.82 -0.9 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.10 — |
+22.21
|
$569.87M — | $140.00 — | $1.10 — | $1.10 — | $569.87M — | 8.46 | $0.13 — | ||
| IDI 8KC.F | €69.20 79.88 USD |
-0.29
|
€493.67M 569.86M USD | €15.00 17.32 USD | €69.20 79.88 USD | €69.20 79.88 USD | €493.67M 569.86M USD | 8.36 | €8.27 9.55 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 11.17 USD |
0
|
€493.66M 569.85M USD | €48.00 55.41 USD | €9.68 11.17 USD | €9.68 11.17 USD | €493.66M 569.85M USD | 4.30 | €2.25 2.6 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,228 8.29 USD |
-0.89
|
¥84B 569.58M USD | ¥228K 1.54K USD | ¥1,226 8.28 USD | ¥1,252 8.45 USD | ¥84B 569.58M USD | 4.65 | ¥264 1.78 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,135 14.41 USD |
-0.7
|
¥84B 569.54M USD | ¥132K 891.04 USD | ¥2,123 14.33 USD | ¥2,207 14.9 USD | ¥84B 569.54M USD | 13.22 | ¥161 1.09 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.10 0.27 USD |
+0.5
|
₹47.04B 569.1M USD | ₹336.87K 4.08K USD | ₹21.85 0.26 USD | ₹22.23 0.27 USD | ₹47.04B 569.1M USD | 0 | -₹3.50 -0.04 USD | ||
| Svolder AB (publ) SKD.SG | €4.81 5.55 USD |
+3.66
|
€492.75M 568.8M USD | €0.00 0 USD | €4.65 5.37 USD | €4.81 5.55 USD | €492.75M 568.8M USD | 0 | -€0.41 -0.4 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,388 9.37 USD |
+0.73
|
¥84B 568.65M USD | ¥231K 1.56K USD | ¥1,373 9.27 USD | ¥1,401 9.46 USD | ¥84B 568.65M USD | 12.57 | ¥110 0.75 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 12.33M 346.88K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 7.44 | THB 0.84 0.02 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.21 USD |
0
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.37 -0.4 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.06 3.53 USD |
0
|
€492.20M 568.17M USD | €546.00 630.27 USD | €3.06 3.53 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.16 14.04 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,240 9.99 USD |
+5.08
|
₩753B 568.16M USD | ₩161K 121.8 USD | ₩12,670 9.56 USD | ₩13,455 10.16 USD | ₩753B 568.16M USD | 0 | ₩0 0 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
| PRA Group, Inc. POV1.F | €12.90 14.89 USD |
-4.44
|
€492.02M 567.95M USD | €3.00K 3.46K USD | €12.90 14.89 USD | €12.90 14.89 USD | €492.02M 567.95M USD | 0 | -€6.21 -7.1 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.75 6.64 USD |
0
|
€491.88M 567.8M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €491.88M 567.8M USD | 0 | -€0.38 -0.4 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.32 USD |
-4.17
|
€491.68M 567.56M USD | €40.00 46.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
| Village Super Market, Inc. VSU.F | €33.20 38.32 USD |
-2.35
|
€491.68M 567.56M USD | €9.00 10.39 USD | €33.20 38.32 USD | €33.20 38.32 USD | €491.68M 567.56M USD | 10.40 | €3.19 3.68 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,280 22.14 USD |
+2.5
|
¥84B 567.37M USD | ¥31K 211.96 USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥84B 567.37M USD | 22.67 | ¥145 0.98 USD | ||
| Nagarro SE NA9.F | €39.70 45.83 USD |
-1.73
|
€491.33M 567.16M USD | €240.00 277.04 USD | €39.70 45.83 USD | €39.70 45.83 USD | €491.33M 567.16M USD | 10.50 | €3.78 4.36 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.07 USD |
-2
|
€491.22M 567.03M USD | €795.00 917.7 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
+2.71
|
IDR 8.87T 566.98M USD | IDR 245.90K 15.71 USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 174.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||