결과 페이지 409 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Groupe CRIT SA CT2.F | €59.20 64.71 USD |
-0.67
|
€630.53M 689.25M USD | €34.00 37.17 USD | €59.20 64.71 USD | €59.20 64.71 USD | €630.53M 689.25M USD | 9.57 | €6.18 6.76 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Groupe CRIT SA CEN.PA | €59.80 65.37 USD |
-0.33
|
€630.19M 688.88M USD | €545.00 595.76 USD | €59.40 64.93 USD | €60.00 65.59 USD | €630.19M 688.88M USD | 9.67 | €6.18 6.76 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
0
|
NT$21.68B 688.77M USD | NT$149.00 4.73 USD | NT$395.00 12.55 USD | NT$398.00 12.65 USD | NT$21.68B 688.77M USD | 30.31 | NT$13.13 0.42 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Subros Limited SUBROS.NS | ₹871.60 10.54 USD |
-1.06
|
₹56.90B 688.41M USD | ₹20.77K 251.28 USD | ₹868.05 10.5 USD | ₹880.90 10.66 USD | ₹56.90B 688.41M USD | 35.33 | ₹24.67 0.3 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,440 23.22 USD |
+1.17
|
¥102B 688.41M USD | ¥3K 20.93 USD | ¥3,400 22.95 USD | ¥3,480 23.49 USD | ¥102B 688.41M USD | 16.26 | ¥211 1.43 USD | ||
| Subros Limited SUBROS.BO | ₹872.00 10.55 USD |
-0.85
|
₹56.89B 688.22M USD | ₹1.33K 16.05 USD | ₹868.85 10.51 USD | ₹888.95 10.75 USD | ₹56.89B 688.22M USD | 35.41 | ₹24.62 0.3 USD | ||
| Better Collective A/S 9C8.F | €10.33 11.29 USD |
+1.27
|
€629.47M 688.1M USD | €700.00 765.19 USD | €10.17 11.12 USD | €10.33 11.29 USD | €629.47M 688.1M USD | 25.82 | €0.40 0.44 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.75 7.38 USD |
0
|
€629.38M 688M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €629.38M 688M USD | 0 | -€0.09 -0.09 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.56 USD |
+2.82
|
€629.16M 687.76M USD | €8.00 8.75 USD | €0.51 0.56 USD | €0.51 0.56 USD | €629.16M 687.76M USD | 25.50 | €0.02 0.02 USD | ||
| PSK Inc. 319660.KQ | ₩31,450 23.74 USD |
-0.47
|
₩911B 687.66M USD | ₩96K 72.75 USD | ₩31,200 23.55 USD | ₩31,800 24 USD | ₩911B 687.66M USD | 0 | ₩0 0 USD | ||
| WashTec AG WSU.F | €47.00 51.38 USD |
+0.86
|
€628.97M 687.55M USD | €750.00 819.85 USD | €46.20 50.5 USD | €47.30 51.71 USD | €628.97M 687.55M USD | 18.14 | €2.59 2.83 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Menicon Co., Ltd. 5FR.F | €8.20 8.96 USD |
0
|
€628.82M 687.38M USD | €6.00 6.56 USD | €8.20 8.96 USD | €8.25 9.02 USD | €628.82M 687.38M USD | 22.16 | €0.37 0.4 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.95 1.03 USD |
+2.72
|
€628.65M 687.2M USD | €180.00 196.76 USD | €0.95 1.03 USD | €0.97 1.05 USD | €628.65M 687.2M USD | 0 | -€0.10 -0.1 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.55 0.21 USD |
-0.66
|
THB 24.40B 686.6M USD | THB 3.14M 88.49K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 24.40B 686.6M USD | 8.98 | THB 0.84 0.02 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,125.00 62 USD |
-0.25
|
₹56.75B 686.52M USD | ₹465.00 5.63 USD | ₹5,125.00 62 USD | ₹5,179.50 62.66 USD | ₹56.75B 686.52M USD | 195.61 | ₹26.20 0.32 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,339 15.79 USD |
+0.3
|
¥102B 686.17M USD | ¥17K 114.08 USD | ¥2,329 15.72 USD | ¥2,348 15.85 USD | ¥102B 686.17M USD | 9.11 | ¥257 1.73 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Emerald Holding, Inc. EM7.F | €3.16 3.45 USD |
0
|
€627.52M 685.96M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.52M 685.96M USD | 105.33 | €0.03 0.03 USD | ||
| Redwood Trust, Inc. R2V.F | €4.84 5.29 USD |
+1.09
|
€627.49M 685.94M USD | €693.00 757.54 USD | €4.77 5.21 USD | €4.87 5.32 USD | €627.49M 685.94M USD | 0 | -€0.72 -0.7 USD | ||
| GHCL Limited GHCL.BO | ₹590.05 7.14 USD |
-1.48
|
₹56.69B 685.82M USD | ₹837.00 10.13 USD | ₹590.00 7.14 USD | ₹597.50 7.23 USD | ₹56.69B 685.82M USD | 9.91 | ₹59.53 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹590.00 7.14 USD |
-1.59
|
₹56.68B 685.76M USD | ₹33.56K 405.97 USD | ₹589.50 7.13 USD | ₹597.00 7.22 USD | ₹56.68B 685.76M USD | 9.90 | ₹59.54 0.72 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,838 12.41 USD |
+0.77
|
¥102B 685.67M USD | ¥25K 167.41 USD | ¥1,809 12.21 USD | ¥1,847 12.47 USD | ¥102B 685.67M USD | 11.00 | ¥167 1.13 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,000 21.89 USD |
-3.01
|
₩908B 685.67M USD | ₩342K 258.18 USD | ₩28,550 21.55 USD | ₩30,000 22.65 USD | ₩908B 685.67M USD | 0 | ₩0 0 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.60 34.54 USD |
+0.64
|
€627.19M 685.6M USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €627.19M 685.6M USD | 9.37 | €3.37 3.68 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,400 40.31 USD |
+1.14
|
₩908B 685.24M USD | ₩119K 89.87 USD | ₩52,400 39.55 USD | ₩54,700 41.29 USD | ₩908B 685.24M USD | 0 | ₩0 0 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.00 27.33 USD |
+0.81
|
€626.78M 685.16M USD | €207.00 226.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €626.78M 685.16M USD | 30.12 | €0.83 0.91 USD | ||
| Vercom S.A. VRC.WA | PLN 121.60 30.91 USD |
-0.33
|
PLN 2.70B 685M USD | PLN 2.38K 604.68 USD | PLN 120.40 30.6 USD | PLN 121.80 30.96 USD | PLN 2.70B 685M USD | 30.86 | PLN 3.94 1 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.75 10.66 USD |
+0.52
|
€626.64M 685M USD | €2.55K 2.79K USD | €9.75 10.66 USD | €9.75 10.66 USD | €626.64M 685M USD | 27.08 | €0.36 0.39 USD | ||
| Orezone Gold Corporation OEX.F | €0.98 1.07 USD |
-2.09
|
€626.57M 684.93M USD | €2.48K 2.71K USD | €0.98 1.07 USD | €0.98 1.07 USD | €626.57M 684.93M USD | 8.93 | €0.11 0.12 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,147.00 13.88 USD |
-0.32
|
₹56.61B 684.85M USD | ₹6.40K 77.48 USD | ₹1,144.00 13.84 USD | ₹1,158.70 14.02 USD | ₹56.61B 684.85M USD | 15.38 | ₹74.57 0.9 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.44 2.67 USD |
+1.2
|
€626.38M 684.71M USD | €250.00 273.28 USD | €2.35 2.57 USD | €2.44 2.67 USD | €626.38M 684.71M USD | 0 | -€0.06 -0.06 USD | ||
| HMT Limited HMT.BO | ₹47.00 0.57 USD |
-0.99
|
₹56.59B 684.67M USD | ₹399.00 4.83 USD | ₹47.00 0.57 USD | ₹48.25 0.58 USD | ₹56.59B 684.67M USD | 0 | -₹4.32 -0.05 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,412 16.28 USD |
+2.73
|
¥101B 684.58M USD | ¥82K 556.9 USD | ¥2,331 15.73 USD | ¥2,420 16.34 USD | ¥101B 684.58M USD | 30.84 | ¥78 0.53 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.56 3.89 USD |
-3.26
|
€626.12M 684.43M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €626.12M 684.43M USD | 0 | -€2.57 -2.8 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥163,900 1106.37 USD |
-0.3
|
¥101B 684.4M USD | ¥1K 7.74 USD | ¥163,800 1105.7 USD | ¥165,600 1117.85 USD | ¥101B 684.4M USD | 23.13 | ¥7K 47.83 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
+18.85
|
€626.06M 684.37M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €626.06M 684.37M USD | 0 | -€0.53 -0.5 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.40 0.49 USD |
+1.16
|
THB 24.32B 684.25M USD | THB 119.60K 3.37K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.32B 684.25M USD | 7.31 | THB 2.38 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,146.35 13.87 USD |
-0.36
|
₹56.54B 684.01M USD | ₹357.00 4.32 USD | ₹1,143.35 13.83 USD | ₹1,173.25 14.19 USD | ₹56.54B 684.01M USD | 15.35 | ₹74.66 0.9 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹285.45 3.45 USD |
-3.68
|
₹56.53B 683.97M USD | ₹10.78K 130.37 USD | ₹285.00 3.45 USD | ₹301.00 3.64 USD | ₹56.53B 683.97M USD | 34.14 | ₹8.36 0.1 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,830 32.6 USD |
+1.36
|
¥101B 683.78M USD | ¥56K 378.02 USD | ¥4,795 32.37 USD | ¥4,855 32.77 USD | ¥101B 683.78M USD | 13.53 | ¥357 2.41 USD | ||
| Groupon, Inc. G5NA.F | €15.24 16.66 USD |
+0.16
|
€625.48M 683.73M USD | €1.45K 1.58K USD | €15.24 16.66 USD | €15.72 17.18 USD | €625.48M 683.73M USD | 0 | -€3.04 -3.3 USD | ||
| Arata Corporation 2733.T | ¥3,025 20.42 USD |
+1.14
|
¥101B 683.6M USD | ¥24K 162.01 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥101B 683.6M USD | 10.53 | ¥287 1.94 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,362 9.19 USD |
+1.19
|
¥101B 683.52M USD | ¥82K 550.15 USD | ¥1,351 9.12 USD | ¥1,367 9.23 USD | ¥101B 683.52M USD | 11.47 | ¥119 0.8 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥6,160 41.58 USD |
+5.84
|
¥101B 683.32M USD | ¥362K 2.44K USD | ¥5,930 40.03 USD | ¥6,200 41.85 USD | ¥101B 683.32M USD | 22.14 | ¥278 1.88 USD | ||
| TomTom N.V. OEMB.F | €2.54 2.78 USD |
0
|
€624.89M 683.09M USD | €3.00 3.28 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
+2.52
|
€624.86M 683.05M USD | €4.59K 5.02K USD | €0.57 0.62 USD | €0.57 0.62 USD | €624.86M 683.05M USD | 8.12 | €0.07 0.08 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.12 2.35 USD |
+0.51
|
SEK 6.99B 682.34M USD | SEK 12.05K 1.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.99B 682.34M USD | 12.24 | SEK 1.97 0.19 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹767.00 9.28 USD |
-2.35
|
₹56.40B 682.31M USD | ₹1.59K 19.24 USD | ₹765.65 9.26 USD | ₹790.65 9.57 USD | ₹56.40B 682.31M USD | 18.28 | ₹41.94 0.51 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.06
|
€624.02M 682.14M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €624.02M 682.14M USD | 38.20 | €0.01 0.01 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,092.25 61.61 USD |
-0.61
|
₹56.38B 682.14M USD | ₹136.00 1.65 USD | ₹5,092.25 61.61 USD | ₹5,156.05 62.38 USD | ₹56.38B 682.14M USD | 194.88 | ₹26.13 0.32 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.83 0.49 USD |
-0.24
|
₹56.38B 682.12M USD | ₹16.24K 196.49 USD | ₹40.61 0.49 USD | ₹41.27 0.5 USD | ₹56.38B 682.12M USD | 0 | -₹3.04 -0.03 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹765.65 9.26 USD |
-2.46
|
₹56.32B 681.34M USD | ₹12.98K 157.07 USD | ₹765.65 9.26 USD | ₹790.30 9.56 USD | ₹56.32B 681.34M USD | 18.22 | ₹42.00 0.51 USD | ||
| FBD Holdings plc EG7.SG | €14.95 16.34 USD |
-1.97
|
€623.12M 681.15M USD | €0.00 0 USD | €14.95 16.34 USD | €15.45 16.89 USD | €623.12M 681.15M USD | 10.23 | €1.46 1.6 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹306.25 3.71 USD |
-1.34
|
₹56.29B 681.05M USD | ₹9.61K 116.2 USD | ₹306.25 3.71 USD | ₹311.80 3.77 USD | ₹56.29B 681.05M USD | 53.35 | ₹5.74 0.07 USD | ||
| Admie Holding S.A. 08M.SG | €2.69 2.94 USD |
-0.19
|
€622.92M 680.94M USD | €0.00 0 USD | €2.69 2.94 USD | €2.73 2.98 USD | €622.92M 680.94M USD | 20.49 | €0.13 0.14 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,580 11.01 USD |
+2.32
|
₩902B 680.75M USD | ₩163K 123.28 USD | ₩14,200 10.72 USD | ₩14,740 11.13 USD | ₩902B 680.75M USD | 0 | ₩0 0 USD | ||
| HMT Limited HMT.NS | ₹46.70 0.56 USD |
-0.7
|
₹56.23B 680.3M USD | ₹7.31K 88.4 USD | ₹46.00 0.56 USD | ₹47.95 0.58 USD | ₹56.23B 680.3M USD | 0 | -₹4.32 -0.05 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.60 6.12 USD |
+3.7
|
€622.16M 680.11M USD | €80.00 87.45 USD | €5.60 6.12 USD | €5.65 6.18 USD | €622.16M 680.11M USD | 0 | -€0.60 -0.6 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.80 17.27 USD |
0
|
€621.68M 679.58M USD | €572.00 625.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €621.68M 679.58M USD | 0 | -€30.18 -32.9 USD | ||
| Groupe CRIT SA CT2.SG | €59.00 64.49 USD |
-0.34
|
€621.61M 679.5M USD | €0.00 0 USD | €58.80 64.28 USD | €59.20 64.71 USD | €621.61M 679.5M USD | 9.54 | €6.18 6.76 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.46 | $1.30 — | ||
| Zuken Inc. 6947.T | ¥4,745 32.03 USD |
+1.71
|
¥101B 679.37M USD | ¥28K 188.33 USD | ¥4,675 31.56 USD | ¥4,750 32.06 USD | ¥101B 679.37M USD | 18.16 | ¥261 1.76 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| NRJ Group SA NR8.F | €7.98 8.72 USD |
-0.25
|
€621.05M 678.89M USD | €20.00 21.86 USD | €7.98 8.72 USD | €7.98 8.72 USD | €621.05M 678.89M USD | 18.13 | €0.44 0.48 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.61 5.04 USD |
+0.35
|
€620.98M 678.81M USD | €0.00 0 USD | €4.61 5.04 USD | €4.66 5.1 USD | €620.98M 678.81M USD | 0 | -€1.76 -1.9 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,630 3.49 USD |
-1.28
|
₩898B 677.82M USD | ₩89K 67.41 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩898B 677.82M USD | 0 | ₩0 0 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.88 2.06 USD |
+11.24
|
€619.94M 677.67M USD | €965.00 1.05K USD | €1.79 1.96 USD | €1.88 2.06 USD | €619.94M 677.67M USD | 0 | -€0.02 -0.02 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,070 27.47 USD |
+0.12
|
¥100B 677.11M USD | ¥10K 65.48 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥100B 677.11M USD | 10.30 | ¥395 2.67 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-7.09
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
+0.47
|
¥100B 676.35M USD | ¥15K 98.55 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥100B 676.35M USD | 18.30 | ¥176 1.19 USD | ||
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
+3.33
|
€618.47M 676.07M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.60 54.22 USD | €618.47M 676.07M USD | 19.29 | €2.57 2.81 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩88,800 67.03 USD |
+2.66
|
₩895B 675.75M USD | ₩73K 55.17 USD | ₩87,400 65.97 USD | ₩89,600 67.63 USD | ₩895B 675.75M USD | 0 | ₩0 0 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 212.00 20.69 USD |
-0.93
|
SEK 6.92B 675.51M USD | SEK 6.29K 613.69 USD | SEK 211.00 20.6 USD | SEK 215.00 20.99 USD | SEK 6.92B 675.51M USD | 26.46 | SEK 8.01 0.78 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,070 13.64 USD |
-1.26
|
₩894B 675.2M USD | ₩109K 82.28 USD | ₩17,690 13.35 USD | ₩18,490 13.96 USD | ₩894B 675.2M USD | 0 | ₩0 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,237.85 14.98 USD |
-1.1
|
₹55.80B 675.09M USD | ₹342.00 4.14 USD | ₹1,236.80 14.96 USD | ₹1,251.60 15.14 USD | ₹55.80B 675.09M USD | 19.90 | ₹62.20 0.75 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
+0.74
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
0
|
€617.03M 674.5M USD | €120.00 131.18 USD | €11.10 12.13 USD | €11.20 12.24 USD | €617.03M 674.5M USD | 9.40 | €1.18 1.29 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.83 32.6 USD |
+0.34
|
€616.97M 674.44M USD | €544.00 594.67 USD | €0.00 0 USD | €0.00 0 USD | €616.97M 674.44M USD | 10.28 | €2.90 3.17 USD | ||
| Puravankara Limited PURVA.BO | ₹234.95 2.84 USD |
-3.01
|
₹55.72B 674.1M USD | ₹1.30K 15.75 USD | ₹233.60 2.83 USD | ₹241.05 2.92 USD | ₹55.72B 674.1M USD | 0 | -₹12.14 -0.1 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,310.15 15.85 USD |
-3.42
|
₹55.70B 673.93M USD | ₹3.45K 41.7 USD | ₹1,307.55 15.82 USD | ₹1,350.00 16.33 USD | ₹55.70B 673.93M USD | 63.10 | ₹20.76 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,310.10 15.85 USD |
-3.16
|
₹55.70B 673.9M USD | ₹13.33K 161.28 USD | ₹1,305.10 15.79 USD | ₹1,345.00 16.27 USD | ₹55.70B 673.9M USD | 63.28 | ₹20.70 0.25 USD | ||
| Puravankara Limited PURVA.NS | ₹234.88 2.84 USD |
-2.05
|
₹55.70B 673.9M USD | ₹8.00K 96.76 USD | ₹234.26 2.83 USD | ₹243.00 2.94 USD | ₹55.70B 673.9M USD | 0 | -₹12.13 -0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.00 — |
0
|
$673.18M — | $100.00 — | $1.10 — | $1.10 — | $673.18M — | 12.50 | $0.08 — | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
+0.9
|
€615.73M 673.07M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.73M 673.07M USD | 0 | -€0.01 -0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.12 0.32 USD |
-1.4
|
₹55.60B 672.7M USD | ₹85.31K 1.03K USD | ₹26.00 0.31 USD | ₹26.49 0.32 USD | ₹55.60B 672.7M USD | 0 | -₹3.50 -0.04 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.50 2.72 USD |
+0.78
|
THB 23.91B 672.63M USD | THB 51.90K 1.46K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.91B 672.63M USD | 7.40 | THB 13.03 0.37 USD | ||
| Cable One, Inc. XC1.F | €103.00 112.59 USD |
+0.98
|
€615.13M 672.42M USD | €40.00 43.73 USD | €103.00 112.59 USD | €103.00 112.59 USD | €615.13M 672.42M USD | 0 | -€69.23 -75.6 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,910.00 2173.17 USD |
-0.78
|
CHF 590.91M 672.32M USD | CHF 473.00 538.17 USD | CHF 1,890.00 2150.42 USD | CHF 1,940.00 2207.3 USD | CHF 590.91M 672.32M USD | 16.69 | CHF 114.41 130.17 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||