결과 페이지 409 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.2 16.62 USD |
+1
|
$1.03B 1.13B USD | $372 406.65 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.13B USD | 38.97 | $0.39 0.43 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $41.28 8.37 USD |
0
|
$5.58B 1.13B USD | $0 0 USD | $41.28 8.37 USD | $41.28 8.37 USD | $5.58B 1.13B USD | 0 | -$21.21 -4.2 USD | |
| Studio Dragon Corporation 253450.KQ | $49,850 37.63 USD |
+8.72
|
$1.5T 1.13B USD | $255.78K 193.07 USD | $46,400 35.02 USD | $49,900 37.67 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Inabata & Co.,Ltd. 8098.T | $3,080 20.79 USD |
+0.49
|
$167.5B 1.13B USD | $80.9K 546.1 USD | $3,070 20.72 USD | $3,095 20.89 USD | $167.5B 1.13B USD | 8.09 | $380.38 2.57 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.25 5.74 USD |
-1.87
|
$1.03B 1.13B USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $1.03B 1.13B USD | 3.75 | $1.4 1.53 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.78 6.32 USD |
+1.4
|
$1.03B 1.13B USD | $196 214.25 USD | $5.7 6.23 USD | $5.74 6.27 USD | $1.03B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 8.84 | $0.76 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1.4K 39.39 USD | $63.75 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Praj Industries Limited PRAJIND.BO | $507.9 6.14 USD |
-1.19
|
$93.36B 1.13B USD | $62.87K 760.66 USD | $506.35 6.13 USD | $520.1 6.29 USD | $93.36B 1.13B USD | 34.43 | $14.75 0.18 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,519.9 18.39 USD |
+0.31
|
$93.33B 1.13B USD | $28.61K 346.07 USD | $1,512.2 18.3 USD | $1,541.3 18.65 USD | $93.33B 1.13B USD | 63.48 | $23.94 0.29 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,518.3 18.37 USD |
+0.2
|
$93.22B 1.13B USD | $3.39K 41.01 USD | $1,515 18.33 USD | $1,538 18.61 USD | $93.22B 1.13B USD | 63.42 | $23.94 0.29 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.35 8.03 USD |
+1.38
|
$1.03B 1.13B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.03B 1.13B USD | 22.96 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
+1.37
|
$1.03B 1.13B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.13B USD | 22.76 | $0.65 0.71 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $40.5 1.14 USD |
+0.62
|
$40.06B 1.13B USD | $135.2K 3.8K USD | $38.25 1.08 USD | $40.75 1.15 USD | $40.06B 1.13B USD | 48.21 | $0.84 0.02 USD | |
| Elmos Semiconductor SE 0N9K.IL | $57.4 62.75 USD |
-2.13
|
$1.03B 1.13B USD | $10.46K 11.43K USD | $57.72 63.09 USD | $58.9 64.39 USD | $1.03B 1.13B USD | 11.50 | $4.99 5.45 USD | |
| Argan SA 0GN6.L | $60.9 66.57 USD |
+0.5
|
$1.03B 1.13B USD | $537 587.01 USD | $60.4 66.03 USD | $61.3 67.01 USD | $1.03B 1.13B USD | 2.05 | $29.58 32.33 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.4 10.28 USD |
+2.73
|
$1.03B 1.13B USD | $40 43.73 USD | $9.3 10.17 USD | $9.4 10.28 USD | $1.03B 1.13B USD | 72.30 | $0.13 0.14 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Superior Plus Corp. 8SP.F | $4.28 4.68 USD |
0
|
$1.03B 1.13B USD | $200 218.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.13B USD | 0 | -$0.13 -0.1 USD | |
| Bonheur ASA 0DTI.IL | $237.5 22.78 USD |
+2.59
|
$11.73B 1.12B USD | $774 74.25 USD | $237.5 22.78 USD | $241.5 23.17 USD | $11.73B 1.12B USD | 9.35 | $25.39 2.44 USD | |
| alstria office REIT-AG AOX.VI | $5.76 6.3 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $5.72 6.25 USD | $5.76 6.3 USD | $1.03B 1.12B USD | 0 | -$0.59 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.2 65.81 USD |
+0.5
|
$1.03B 1.12B USD | $0 0 USD | $60.1 65.7 USD | $60.4 66.03 USD | $1.03B 1.12B USD | 9.10 | $6.61 7.23 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
+0.93
|
$1.03B 1.12B USD | $283 309.36 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.03B 1.12B USD | 10.04 | $2.17 2.37 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,635 31.29 USD |
+1.09
|
$166.34B 1.12B USD | $98K 661.53 USD | $4,600 31.05 USD | $4,670 31.52 USD | $166.34B 1.12B USD | 8.27 | $560.37 3.78 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $11.5 12.57 USD |
+0.88
|
$1.03B 1.12B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.03B 1.12B USD | 0 | -$3.28 -3.5 USD | |
| GungHo Online Entertainment, Inc. G03.F | $18.2 19.9 USD |
+1.68
|
$1.03B 1.12B USD | $91 99.48 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.03B 1.12B USD | 16.39 | $1.11 1.21 USD | |
| Westshore Terminals Inv WTSHF | $18.12 — |
0
|
$1.12B — | $1.21K — | $18.12 — | $18.13 — | $1.12B — | 13.52 | $1.34 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Volati AB (publ) 0RKK.L | $117.6 11.48 USD |
+1.38
|
$11.49B 1.12B USD | $4 0.39 USD | $113.7 11.1 USD | $117.6 11.48 USD | $11.49B 1.12B USD | 21.61 | $5.44 0.53 USD | |
| Cellcom Israel CELJF | $6.73 — |
0
|
$1.12B — | $660 — | $5.84 — | $5.85 — | $1.12B — | 23.20 | $0.29 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Canfor Corporation NKC.F | $8.15 8.91 USD |
+2.52
|
$1.03B 1.12B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.03B 1.12B USD | 0 | -$3.58 -3.9 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.12B — | $1K — | $1.12 — | $1.12 — | $1.12B — | 0 | -$0.03 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Biotage AB (publ) PQX1.F | $12.8 13.99 USD |
-0.93
|
$1.02B 1.12B USD | $67 73.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.02B 1.12B USD | 44.13 | $0.29 0.32 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,880 39.69 USD |
+0.17
|
$165.89B 1.12B USD | $194.1K 1.31K USD | $5,850 39.49 USD | $6,070 40.97 USD | $165.89B 1.12B USD | 17.54 | $335.16 2.26 USD | |
| Photronics, Inc. PQ2.F | $15.99 17.47 USD |
-1.69
|
$1.02B 1.12B USD | $54 59.03 USD | $15.97 17.45 USD | $15.99 17.47 USD | $1.02B 1.12B USD | 7.72 | $2.07 2.26 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.3 16.72 USD |
+0.66
|
$1.02B 1.12B USD | $436 476.61 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.02B 1.12B USD | 23.53 | $0.65 0.71 USD | |
| Tega Industries Limited TEGA.NS | $1,388.8 16.8 USD |
-0.51
|
$92.53B 1.12B USD | $10.5K 127.04 USD | $1,385.3 16.76 USD | $1,413.6 17.1 USD | $92.53B 1.12B USD | 49.24 | $28.2 0.34 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.7 54.33 USD |
0
|
$1.02B 1.12B USD | $20 21.86 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.02B 1.12B USD | 7.51 | $6.61 7.23 USD | |
| Kainos Group plc 1KG.F | $8.2 8.96 USD |
+1.86
|
$1.02B 1.12B USD | $400 437.25 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.02B 1.12B USD | 17.08 | $0.48 0.52 USD | |
| Willis Lease Finance Corporation WIJ.F | $129 141.01 USD |
+0.78
|
$1.02B 1.12B USD | $6 6.56 USD | $129 141.01 USD | $129 141.01 USD | $1.02B 1.12B USD | 9.53 | $13.53 14.79 USD | |
| Tega Industries Limited TEGA.BO | $1,388.15 16.79 USD |
-0.69
|
$92.36B 1.12B USD | $1.09K 13.14 USD | $1,345 16.27 USD | $1,412 17.08 USD | $92.36B 1.12B USD | 49.15 | $28.24 0.34 USD | |
| Palfinger AG PFI.F | $29.4 32.14 USD |
-1.34
|
$1.02B 1.12B USD | $1.71K 1.87K USD | $29.35 32.08 USD | $30.1 32.9 USD | $1.02B 1.12B USD | 10.20 | $2.88 3.15 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
+2.48
|
$1.02B 1.12B USD | $27 29.51 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.02B 1.12B USD | 13.75 | $0.06 0.07 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $619.8 7.5 USD |
-0.16
|
$92.3B 1.12B USD | $41.25K 499.1 USD | $617.6 7.47 USD | $630.7 7.63 USD | $92.3B 1.12B USD | 43.04 | $14.4 0.17 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$1.12B — | $100 — | $3.14 — | $3.14 — | $1.12B — | 39.25 | $0.08 — | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,587 10.71 USD |
-0.81
|
$165.36B 1.12B USD | $614.4K 4.15K USD | $1,571 10.6 USD | $1,604 10.83 USD | $165.36B 1.12B USD | 8.01 | $197.9 1.34 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $672 4.54 USD |
+1.66
|
$165.26B 1.12B USD | $498K 3.36K USD | $667 4.5 USD | $678 4.58 USD | $165.26B 1.12B USD | 9.87 | $68.07 0.46 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,050 11.22 USD |
<0.01
|
$1.1T 1.12B USD | $8.94K 9.07 USD | $11,000 11.17 USD | $11,150 11.32 USD | $1.1T 1.12B USD | 7.27 | $1.52K 1.54 USD | |
| ZEAL Network SE TIMA.DE | $44.9 49.08 USD |
+2.05
|
$1.02B 1.11B USD | $2.19K 2.39K USD | $43.6 47.66 USD | $45.5 49.74 USD | $1.02B 1.11B USD | 20.88 | $2.15 2.35 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,098 1.11 USD |
+0.73
|
$1.1T 1.11B USD | $133.15K 135.18 USD | $1,095 1.11 USD | $1,099.5 1.12 USD | $1.1T 1.11B USD | 7.84 | $139.96 0.14 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.86 7.5 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.02B 1.11B USD | 0 | -$0.95 -1.03 USD | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| Europris ASA 2RG.F | $6.12 6.69 USD |
+0.82
|
$1.02B 1.11B USD | $15 16.4 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.02B 1.11B USD | 16.54 | $0.37 0.4 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,460 36.86 USD |
+0.37
|
$165.06B 1.11B USD | $76.7K 517.75 USD | $5,400 36.45 USD | $5,500 37.13 USD | $165.06B 1.11B USD | 8.46 | $645.37 4.36 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.21 1.33 USD |
+3.27
|
$1.02B 1.11B USD | $150 163.97 USD | $1.21 1.33 USD | $1.21 1.33 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
0
|
$1.02B 1.11B USD | $328 358.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 44.41 | $0.34 0.37 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.4 23.39 USD |
-0.93
|
$1.02B 1.11B USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.02B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.2 16.62 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,041 20.53 USD |
-0.36
|
$164.76B 1.11B USD | $1.12M 7.55K USD | $3,020 20.39 USD | $3,097 20.91 USD | $164.76B 1.11B USD | 16.83 | $180.64 1.22 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.12 3.41 USD |
+1.3
|
$1.02B 1.11B USD | $25 27.33 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.02B 1.11B USD | 6.24 | $0.5 0.55 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
0
|
$1.02B 1.11B USD | $211 230.65 USD | $16 17.49 USD | $16 17.49 USD | $1.02B 1.11B USD | 50.00 | $0.32 0.35 USD | |
| Altice USA, Inc. 15PA.F | $2.1 2.3 USD |
+2.83
|
$1.02B 1.11B USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.02B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Implenia AG 0QNT.IL | $46.85 53.31 USD |
+1.08
|
$976.17M 1.11B USD | $910 1.04K USD | $46.85 53.31 USD | $47.1 53.59 USD | $976.17M 1.11B USD | 11.95 | $3.92 4.46 USD | |
| BASSAC Société anonyme 78Y.F | $61 66.68 USD |
-1.61
|
$1.02B 1.11B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $1.02B 1.11B USD | 10.49 | $5.81 6.35 USD | |
| Redfin Corporation R6G.F | $7.98 8.73 USD |
+0.94
|
$1.02B 1.11B USD | $538 588.11 USD | $7.88 8.62 USD | $7.98 8.73 USD | $1.02B 1.11B USD | 0 | -$1.2 -1.3 USD | |
| Ingevity Corporation IGX.F | $27.12 29.65 USD |
-2.8
|
$1.02B 1.11B USD | $73 79.8 USD | $27.12 29.65 USD | $28.34 30.98 USD | $1.02B 1.11B USD | 0 | -$10.45 -11.4 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.02B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Bodycote plc 21T.F | $5.65 6.18 USD |
+5.61
|
$1.01B 1.11B USD | $3 3.28 USD | $5.4 5.9 USD | $5.65 6.18 USD | $1.01B 1.11B USD | 43.46 | $0.13 0.14 USD | |
| Orange Belgium S.A. MOS.F | $15 16.4 USD |
+0.33
|
$1.01B 1.11B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 44.11 | $0.34 0.37 USD | |
| Future Corporation FSX.MU | $11.3 12.35 USD |
+2.73
|
$1.01B 1.11B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.01B 1.11B USD | 16.14 | $0.7 0.77 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.24 16.66 USD |
-3.08
|
$1.01B 1.11B USD | $50 54.66 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.01B 1.11B USD | 0 | -$1.3 -1.4 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.84 | $1.65 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.51 8.21 USD |
-0.92
|
$1.01B 1.11B USD | $750 819.85 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.01B 1.11B USD | 22.75 | $0.33 0.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $443.6 5.37 USD |
-1.42
|
$91.6B 1.11B USD | $7.13K 86.29 USD | $441.35 5.34 USD | $454.25 5.5 USD | $91.6B 1.11B USD | 0 | -$4.5 -0.05 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.52
|
$1.01B 1.11B USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.11B USD | 14.52 | $0.02 0.02 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 0 | -$0.24 — | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
-1.15
|
$1.01B 1.11B USD | $45 49.19 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.01B 1.11B USD | 9.10 | $6.61 7.23 USD | |
| Iluka Resources Limited ILZ.F | $2.35 2.57 USD |
+1.77
|
$1.01B 1.11B USD | $10.5K 11.48K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.01B 1.11B USD | 7.84 | $0.3 0.33 USD | |
| Sienna Senior Living LWSCF | $11.93 — |
0
|
$1.11B — | $2.2K — | $11.92 — | $11.93 — | $1.11B — | 33.13 | $0.36 — | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
+1.77
|
$1.01B 1.1B USD | $98 107.13 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.01B 1.1B USD | 5.22 | $0.44 0.48 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,560 0.16 USD |
-0.39
|
$17.28T 1.1B USD | $13.81M 882.42 USD | $2,540 0.16 USD | $2,700 0.17 USD | $17.28T 1.1B USD | 23.94 | $106.91 0.006 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $417.05 5.05 USD |
+0.35
|
$91.29B 1.1B USD | $14.83K 179.37 USD | $413.55 5 USD | $429.25 5.19 USD | $91.29B 1.1B USD | 43.08 | $9.68 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||