결과 페이지 409 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,773 10.93 USD |
-1.5
|
¥51B 317.13M USD | ¥35K 217.66 USD | ¥1,766 10.89 USD | ¥1,798 11.09 USD | ¥51B 317.13M USD | 0 | -¥349 -2.1 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 280.50 41.13 USD |
+3.51
|
DKK 2.16B 316.99M USD | DKK 4.12K 604.52 USD | DKK 270.00 39.59 USD | DKK 280.50 41.13 USD | DKK 2.16B 316.99M USD | 14.10 | DKK 19.88 2.91 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹201.95 2.44 USD |
+5.43
|
₹26.19B 316.82M USD | ₹3.18K 38.46 USD | ₹195.00 2.36 USD | ₹204.55 2.47 USD | ₹26.19B 316.82M USD | 95.25 | ₹2.12 0.03 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Globeride, Inc.
7990.T
JP
|
¥2,422 14.93 USD |
-0.66
|
¥51B 316.73M USD | ¥63K 387.23 USD | ¥2,406 14.84 USD | ¥2,450 15.11 USD | ¥51B 316.73M USD | 10.93 | ¥222 1.37 USD | ||
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,380 5.57 USD |
+2.5
|
₩420B 316.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 316.69M USD | 0 | ₩0 0 USD | ||
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$356.00 11.31 USD |
+2.89
|
NT$9.97B 316.69M USD | NT$112.96K 3.59K USD | NT$334.00 10.61 USD | NT$356.50 11.33 USD | NT$9.97B 316.69M USD | 55.10 | NT$6.46 0.21 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 378.50 0.45 USD |
-1.56
|
ARS 267.90B 316.67M USD | ARS 120.06K 141.92 USD | ARS 377.00 0.45 USD | ARS 395.00 0.47 USD | ARS 267.90B 316.67M USD | 0 | -ARS 7.13 -0.008 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.62 0.72 USD |
-3.12
|
€274.26M 316.59M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.62 0.72 USD | €274.26M 316.59M USD | 0 | -€0.13 -0.1 USD | ||
Allane SE
LNSX.F
DE
|
€13.30 15.35 USD |
0
|
€274.13M 316.44M USD | €430.00 496.36 USD | €13.30 15.35 USD | €13.30 15.35 USD | €274.13M 316.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,240 3.96 USD |
-0.19
|
₩419B 316.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.39M USD | 0 | ₩0 0 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.22 8.33 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 116.00 11.32 USD |
-1.02
|
SEK 3.24B 315.83M USD | SEK 557.00 54.37 USD | SEK 118.00 11.52 USD | SEK 118.80 11.6 USD | SEK 3.24B 315.83M USD | 12.41 | SEK 9.34 0.91 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.92 3.37 USD |
+1.04
|
€273.59M 315.81M USD | €2.95K 3.41K USD | €2.92 3.37 USD | €2.92 3.37 USD | €273.59M 315.81M USD | 14.59 | €0.20 0.23 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,304 14.21 USD |
-0.95
|
¥51B 315.75M USD | ¥5K 32.06 USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥51B 315.75M USD | 8.91 | ¥258 1.59 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.48 2.87 USD |
+0.65
|
€273.47M 315.68M USD | €200.00 230.87 USD | €2.48 2.87 USD | €2.48 2.87 USD | €273.47M 315.68M USD | 9.55 | €0.26 0.3 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.60 11.58 USD |
+2.07
|
SEK 3.23B 315.33M USD | SEK 30.03K 2.93K USD | SEK 115.80 11.3 USD | SEK 119.00 11.62 USD | SEK 3.23B 315.33M USD | 0 | -SEK 10.06 -0.9 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,677.50 84.09 USD |
-3.69
|
TRY 10.04B 315.32M USD | TRY 4.76K 149.33 USD | TRY 2,675.00 84.01 USD | TRY 2,900.00 91.07 USD | TRY 10.04B 315.32M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹200.98 2.43 USD |
+3.75
|
₹26.06B 315.29M USD | ₹33.57K 406.19 USD | ₹194.99 2.36 USD | ₹203.95 2.47 USD | ₹26.06B 315.29M USD | 94.80 | ₹2.12 0.03 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$68.70 2.18 USD |
+2.23
|
NT$9.92B 315.26M USD | NT$36.45K 1.16K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$9.92B 315.26M USD | 16.39 | NT$4.19 0.13 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.62 0.85 USD |
-1.12
|
HK$2.47B 315.22M USD | HK$13.10K 1.67K USD | HK$6.60 0.84 USD | HK$6.69 0.86 USD | HK$2.47B 315.22M USD | 4.10 | HK$1.61 0.21 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,111 6.85 USD |
+1.46
|
¥51B 315.18M USD | ¥164K 1.01K USD | ¥1,098 6.77 USD | ¥1,122 6.92 USD | ¥51B 315.18M USD | 10.64 | ¥104 0.64 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+2.91
|
€273.02M 315.16M USD | €32.60K 37.63K USD | €0.10 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
Suzuki Co.,Ltd.
SKI.MU
DE
|
€19.00 21.93 USD |
+6.15
|
€272.83M 314.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €272.83M 314.93M USD | 13.10 | €1.45 1.67 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 259.00 7.29 USD |
-0.38
|
THB 11.19B 314.82M USD | THB 1.10K 30.95 USD | THB 257.00 7.23 USD | THB 259.00 7.29 USD | THB 11.19B 314.82M USD | 20.57 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 259.00 7.29 USD |
-0.38
|
THB 11.19B 314.82M USD | THB 1.10K 30.98 USD | THB 257.00 7.23 USD | THB 259.00 7.29 USD | THB 11.19B 314.82M USD | 10.46 | THB 24.74 0.7 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.60 1.85 USD |
+1.91
|
€272.65M 314.73M USD | €10.01K 11.55K USD | €1.60 1.85 USD | €1.60 1.85 USD | €272.65M 314.73M USD | 0 | -€0.22 -0.2 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,055 12.67 USD |
-1.63
|
¥51B 314.51M USD | ¥29K 178.2 USD | ¥2,055 12.67 USD | ¥2,098 12.94 USD | ¥51B 314.51M USD | 16.30 | ¥126 0.78 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹130.90 1.58 USD |
+4.43
|
₹25.99B 314.46M USD | ₹3.23K 39.08 USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹25.99B 314.46M USD | 48.48 | ₹2.70 0.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,148.80 13.9 USD |
+4.71
|
₹25.99B 314.41M USD | ₹21.66K 262.1 USD | ₹1,091.50 13.21 USD | ₹1,152.50 13.94 USD | ₹25.99B 314.41M USD | 22.59 | ₹50.84 0.62 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.96 2.26 USD |
+0.51
|
€272.32M 314.34M USD | €14.00 16.16 USD | €1.96 2.26 USD | €1.96 2.26 USD | €272.32M 314.34M USD | 28.00 | €0.07 0.08 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,148.05 13.89 USD |
+4.36
|
₹25.97B 314.2M USD | ₹2.95K 35.64 USD | ₹1,105.35 13.37 USD | ₹1,151.40 13.93 USD | ₹25.97B 314.2M USD | 29.02 | ₹39.55 0.48 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
+0.9
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.08M — | $25.00K — | $3.40 — | $3.40 — | $314.08M — | 14.77 | $0.22 — |
|
|
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,900 7.47 USD |
+5.32
|
₩416B 314.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,000 11.32 USD |
+3.45
|
₩416B 313.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.99M USD | 0 | ₩0 0 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹420.95 5.09 USD |
+0.05
|
₹25.94B 313.84M USD | ₹330.00 3.99 USD | ₹416.00 5.03 USD | ₹426.85 5.16 USD | ₹25.94B 313.84M USD | 17.63 | ₹23.87 0.29 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€10.10 11.66 USD |
+4.66
|
€271.83M 313.78M USD | €42.00 48.48 USD | €10.10 11.66 USD | €10.10 11.66 USD | €271.83M 313.78M USD | 14.63 | €0.69 0.8 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.90 21.82 USD |
+8
|
€271.82M 313.77M USD | €0.00 0 USD | €17.60 20.32 USD | €19.00 21.93 USD | €271.82M 313.77M USD | 0 | -€0.52 -0.6 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.47
|
IDR 4.91T 313.55M USD | IDR 2.57M 164.13 USD | IDR 1,345.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 4.91T 313.55M USD | 5.81 | IDR 237.44 0.02 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.01 — |
0
|
$313.44M — | $500.00 — | $11.01 — | $11.01 — | $313.44M — | 12.95 | $0.85 — |
|
|
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,765 29.38 USD |
-0.21
|
¥51B 313.44M USD | ¥2K 14.18 USD | ¥4,750 29.29 USD | ¥4,805 29.63 USD | ¥51B 313.44M USD | 17.66 | ¥270 1.66 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥51B 313.42M USD | ¥46K 283.64 USD | ¥3,010 18.56 USD | ¥3,085 19.02 USD | ¥51B 313.42M USD | 7.16 | ¥422 2.6 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€271.44M 313.34M USD | €300.00 346.3 USD | €5.85 6.75 USD | €5.95 6.87 USD | €271.44M 313.34M USD | 10.35 | €0.57 0.66 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.52 0.6 USD |
-6
|
€271.42M 313.31M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €271.42M 313.31M USD | 5.74 | €0.09 0.1 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥631 3.89 USD |
-1.1
|
¥51B 313.24M USD | ¥734K 4.52K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥51B 313.24M USD | 14.06 | ¥45 0.28 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,269 13.99 USD |
+0.31
|
¥51B 312.86M USD | ¥43K 263.29 USD | ¥2,263 13.95 USD | ¥2,320 14.31 USD | ¥51B 312.86M USD | 0 | -¥18 -0.1 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.31 6.13 USD |
+2.81
|
€270.95M 312.77M USD | €500.00 577.17 USD | €5.02 5.79 USD | €5.31 6.13 USD | €270.95M 312.77M USD | 31.23 | €0.17 0.2 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.20 8.31 USD |
0
|
€270.93M 312.74M USD | €170.00 196.24 USD | €7.20 8.31 USD | €7.25 8.37 USD | €270.93M 312.74M USD | 5.33 | €1.35 1.56 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.08 5.86 USD |
-3.24
|
€270.88M 312.69M USD | €10.00 11.54 USD | €5.08 5.86 USD | €5.08 5.86 USD | €270.88M 312.69M USD | 13.72 | €0.37 0.43 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,780 23.31 USD |
-1.56
|
¥51B 312.59M USD | ¥75K 460.61 USD | ¥3,745 23.09 USD | ¥3,810 23.49 USD | ¥51B 312.59M USD | 18.46 | ¥205 1.26 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
+1.92
|
€270.78M 312.57M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €270.78M 312.57M USD | 5.29 | €0.04 0.05 USD | ||
Cogeco
CGECF
US
|
$33.00 — |
0
|
$312.52M — | $100.00 — | $33.00 — | $33.00 — | $312.52M — | 0 | -$26.17 — |
|
|
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,855 11.44 USD |
-4.43
|
¥51B 312.48M USD | ¥66K 406.97 USD | ¥1,838 11.33 USD | ¥1,937 11.94 USD | ¥51B 312.48M USD | 6.71 | ¥276 1.7 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.97 — |
+2.14
|
$312.30M — | $100.00 — | $10.97 — | $10.97 — | $312.30M — | 12.90 | $0.85 — |
|
|
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,050 18.91 USD |
+3.51
|
₩414B 312.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.2M USD | 0 | ₩0 0 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹418.10 5.06 USD |
-0.46
|
₹25.77B 311.72M USD | ₹13.33K 161.27 USD | ₹414.55 5.02 USD | ₹426.35 5.16 USD | ₹25.77B 311.72M USD | 17.51 | ₹23.87 0.29 USD | ||
Infotel SA
3NH.F
DE
|
€39.40 45.48 USD |
-0.76
|
€269.95M 311.61M USD | €90.00 103.89 USD | €39.40 45.48 USD | €39.40 45.48 USD | €269.95M 311.61M USD | 16.76 | €2.35 2.71 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.08 2.4 USD |
+0.97
|
€269.70M 311.33M USD | €6.00 6.93 USD | €2.08 2.4 USD | €2.08 2.4 USD | €269.70M 311.33M USD | 69.33 | €0.03 0.03 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.40 0.69 USD |
+0.93
|
HK$2.43B 311.27M USD | HK$67.50K 8.63K USD | HK$5.31 0.68 USD | HK$5.54 0.71 USD | HK$2.43B 311.27M USD | 9.15 | HK$0.59 0.08 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥651 4.01 USD |
+0.77
|
¥50B 311.06M USD | ¥269K 1.66K USD | ¥630 3.88 USD | ¥655 4.04 USD | ¥50B 311.06M USD | 0 | -¥2,880 -17.7 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,300.00 1.54 USD |
-0.76
|
ARS 263.06B 310.94M USD | ARS 2.39K 2.83 USD | ARS 1,280.00 1.51 USD | ARS 1,355.00 1.6 USD | ARS 263.06B 310.94M USD | 4.55 | ARS 285.66 0.34 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,100 68.44 USD |
-1.77
|
¥50B 310.92M USD | ¥5K 28.36 USD | ¥11,100 68.44 USD | ¥11,330 69.86 USD | ¥50B 310.92M USD | 10.37 | ¥1K 6.6 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹159.55 1.93 USD |
+2.87
|
₹25.69B 310.78M USD | ₹13.73K 166.1 USD | ₹155.65 1.88 USD | ₹163.00 1.97 USD | ₹25.69B 310.78M USD | 443.19 | ₹0.36 0.004 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,140 12.94 USD |
-2.39
|
₩412B 310.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.74M USD | 0 | ₩0 0 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,232 7.6 USD |
-1.28
|
¥50B 310.72M USD | ¥156K 963.77 USD | ¥1,229 7.58 USD | ¥1,248 7.7 USD | ¥50B 310.72M USD | 5.90 | ¥209 1.29 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,800 17.27 USD |
+10.41
|
¥50B 310.71M USD | ¥169K 1.04K USD | ¥2,695 16.62 USD | ¥2,831 17.46 USD | ¥50B 310.71M USD | 19.74 | ¥142 0.87 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.28 0.33 USD |
-3.42
|
€269.01M 310.53M USD | €796.00 918.85 USD | €0.28 0.33 USD | €0.28 0.33 USD | €269.01M 310.53M USD | 0 | -€0.01 -0.01 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.40 9.7 USD |
-0.71
|
€268.97M 310.48M USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €268.97M 310.48M USD | 31.11 | €0.27 0.31 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Fagerhult Group AB
2F0.F
DE
|
€1.52 1.76 USD |
+0.13
|
€268.73M 310.21M USD | €500.00 577.17 USD | €1.52 1.76 USD | €1.52 1.76 USD | €268.73M 310.21M USD | 15.24 | €0.10 0.12 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.04 1.2 USD |
+1.46
|
€268.56M 310.01M USD | €2.71K 3.12K USD | €1.04 1.2 USD | €1.04 1.2 USD | €268.56M 310.01M USD | 4.72 | €0.22 0.25 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.48 6.33 USD |
+6.61
|
€268.48M 309.91M USD | €30.00 34.63 USD | €5.48 6.33 USD | €5.48 6.33 USD | €268.48M 309.91M USD | 274.00 | €0.02 0.02 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,981 12.22 USD |
-1.3
|
¥50B 309.85M USD | ¥60K 370.59 USD | ¥1,961 12.09 USD | ¥2,022 12.47 USD | ¥50B 309.85M USD | 20.50 | ¥97 0.6 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€268.01M 309.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.01M 309.37M USD | 0 | €0.00 0 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.90 12.58 USD |
0
|
€267.95M 309.31M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €267.95M 309.31M USD | 136.25 | €0.08 0.09 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
+0.53
|
€267.92M 309.27M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €267.92M 309.27M USD | 23.49 | €0.80 0.92 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$142.00 99.2 USD | A$5.35 3.74 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.46 6.3 USD |
-0.36
|
€267.81M 309.14M USD | €0.00 0 USD | €5.24 6.05 USD | €5.50 6.35 USD | €267.81M 309.14M USD | 0 | -€0.04 -0.04 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,000 43.16 USD |
+1.3
|
¥50B 309.11M USD | ¥300 1.85 USD | ¥6,960 42.92 USD | ¥7,000 43.16 USD | ¥50B 309.11M USD | 19.83 | ¥353 2.18 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,130 19.3 USD |
-0.79
|
¥50B 308.93M USD | ¥15K 92.49 USD | ¥3,130 19.3 USD | ¥3,165 19.52 USD | ¥50B 308.93M USD | 249.40 | ¥13 0.08 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.98 12.67 USD |
+1.86
|
€267.36M 308.63M USD | €500.00 577.17 USD | €10.98 12.67 USD | €10.98 12.67 USD | €267.36M 308.63M USD | 0 | -€0.10 -0.1 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,355 2.53 USD |
+0.6
|
₩409B 308.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.58M USD | 0 | ₩0 0 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 4.83T 308.57M USD | IDR 18.60K 1.19 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.83T 308.57M USD | 10.09 | IDR 50.51 0.003 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,700 10.48 USD |
-0.23
|
¥50B 308.23M USD | ¥90K 553.72 USD | ¥1,693 10.44 USD | ¥1,717 10.59 USD | ¥50B 308.23M USD | 19.45 | ¥87 0.54 USD | ||
GC Corp.
005250.KS
KR
|
₩9,030 6.82 USD |
-0.66
|
₩408B 308.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.19M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩119,200 89.98 USD |
+0.17
|
₩408B 308.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.08M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.00 14.23 USD |
0
|
PLN 1.21B 308.01M USD | PLN 705.00 179.19 USD | PLN 55.40 14.08 USD | PLN 56.20 14.28 USD | PLN 1.21B 308.01M USD | 9.42 | PLN 5.94 1.51 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,080 12.83 USD |
-2.39
|
¥50B 307.96M USD | ¥276K 1.7K USD | ¥2,064 12.73 USD | ¥2,141 13.2 USD | ¥50B 307.96M USD | 5.55 | ¥375 2.31 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.08 USD |
+3.55
|
€266.77M 307.94M USD | €1.95K 2.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.77M 307.94M USD | 0 | €0.00 0 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.32 22.3 USD |
-0.72
|
€266.67M 307.83M USD | €100.00 115.43 USD | €19.32 22.3 USD | €19.32 22.3 USD | €266.67M 307.83M USD | 12.88 | €1.50 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
