결과 페이지 409 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹200.65 2.43 USD |
+2.06
|
₹46.86B 566.91M USD | ₹151.22K 1.83K USD | ₹197.05 2.38 USD | ₹203.50 2.46 USD | ₹46.86B 566.91M USD | 0 | -₹13.25 -0.1 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.76 25.12 USD |
-0.37
|
€490.82M 566.58M USD | €52.00 60.03 USD | €21.76 25.12 USD | €21.76 25.12 USD | €490.82M 566.58M USD | 28.63 | €0.76 0.88 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.15 8.25 USD |
+1.42
|
€490.81M 566.55M USD | €45.00 51.95 USD | €7.15 8.25 USD | €7.15 8.25 USD | €490.81M 566.55M USD | 23.06 | €0.31 0.36 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08 — |
-3.35
|
$566.06M — | $62.00K — | $0.07 — | $0.08 — | $566.06M — | 4.15 | $0.02 — | ||
| AGI Infra Limited AGIIL.BO | ₹374.25 4.53 USD |
+1.05
|
₹46.78B 565.96M USD | ₹42.79K 517.72 USD | ₹364.00 4.4 USD | ₹375.90 4.55 USD | ₹46.78B 565.96M USD | 48.10 | ₹7.78 0.09 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩890,000 671.8 USD |
+8.27
|
₩749B 565.41M USD | ₩3K 2.44 USD | ₩834,000 629.53 USD | ₩930,000 702 USD | ₩749B 565.41M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,100 27.25 USD |
-2.04
|
₩749B 565.29M USD | ₩125K 94.34 USD | ₩36,050 27.21 USD | ₩37,350 28.19 USD | ₩749B 565.29M USD | 0 | ₩0 0 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,218.50 51.04 USD |
+0.86
|
₹46.71B 565.09M USD | ₹1.48K 17.94 USD | ₹4,185.00 50.63 USD | ₹4,234.90 51.24 USD | ₹46.71B 565.09M USD | 150.55 | ₹28.02 0.34 USD | ||
| Sato SATOF | $16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹231.55 2.8 USD |
+9.97
|
₹46.70B 564.97M USD | ₹176.70K 2.14K USD | ₹210.00 2.54 USD | ₹243.50 2.95 USD | ₹46.70B 564.97M USD | 67.50 | ₹3.43 0.04 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.25 9.52 USD |
-1.67
|
€489.37M 564.9M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.33 9.62 USD | €489.37M 564.9M USD | 12.69 | €0.65 0.75 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,212.75 50.97 USD |
+0.48
|
₹46.68B 564.81M USD | ₹37.00 0.45 USD | ₹4,199.10 50.8 USD | ₹4,239.20 51.29 USD | ₹46.68B 564.81M USD | 162.02 | ₹26.00 0.31 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,778 12 USD |
-3
|
¥84B 564.39M USD | ¥580K 3.91K USD | ¥1,764 11.91 USD | ¥1,850 12.49 USD | ¥84B 564.39M USD | 5.82 | ¥305 2.06 USD | ||
| Hirata Corporation 6258.T | ¥2,730 18.43 USD |
+2.94
|
¥84B 564.38M USD | ¥572K 3.86K USD | ¥2,647 17.87 USD | ¥2,740 18.5 USD | ¥84B 564.38M USD | 13.74 | ¥199 1.34 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹231.08 2.8 USD |
+9.83
|
₹46.60B 563.82M USD | ₹9.35M 113.13K USD | ₹209.29 2.53 USD | ₹243.50 2.95 USD | ₹46.60B 563.82M USD | 67.37 | ₹3.43 0.04 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| NORMA Group SE NOEJ.VI | €17.02 19.65 USD |
-0.12
|
€488.08M 563.41M USD | €0.00 0 USD | €17.02 19.65 USD | €17.08 19.72 USD | €488.08M 563.41M USD | 0 | -€3.13 -3.6 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,450 4.87 USD |
+15.38
|
₩746B 562.92M USD | ₩2M 1.43K USD | ₩5,570 4.2 USD | ₩6,580 4.97 USD | ₩746B 562.92M USD | 0 | ₩0 0 USD | ||
| PostNL N.V. TNTC.F | €0.96 1.11 USD |
-0.05
|
€487.32M 562.53M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €487.32M 562.53M USD | 0 | -€0.03 -0.03 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹975.10 11.8 USD |
+4.87
|
₹46.49B 562.43M USD | ₹2.83K 34.2 USD | ₹936.70 11.33 USD | ₹977.40 11.82 USD | ₹46.49B 562.43M USD | 32.17 | ₹30.31 0.37 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,600 8.76 USD |
+7.21
|
₩745B 562.39M USD | ₩590K 445.7 USD | ₩10,790 8.14 USD | ₩12,030 9.08 USD | ₩745B 562.39M USD | 0 | ₩0 0 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.15 1.39 USD |
+3.51
|
₹46.48B 562.36M USD | ₹175.38K 2.12K USD | ₹111.25 1.35 USD | ₹116.35 1.41 USD | ₹46.48B 562.36M USD | 16.10 | ₹7.15 0.09 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.73 USD |
0
|
€487.09M 562.27M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €487.09M 562.27M USD | 15.75 | €0.04 0.05 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
| Timex Group India Limited TIMEX.BO | ₹460.25 5.57 USD |
+3.75
|
₹46.46B 562.12M USD | ₹177.29K 2.14K USD | ₹442.00 5.35 USD | ₹465.40 5.63 USD | ₹46.46B 562.12M USD | 61.77 | ₹7.45 0.09 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹974.20 11.79 USD |
+4.68
|
₹46.45B 561.91M USD | ₹70.57K 853.82 USD | ₹934.00 11.3 USD | ₹977.10 11.82 USD | ₹46.45B 561.91M USD | 32.10 | ₹30.34 0.37 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €1.99K 2.29K USD | €27.40 31.63 USD | €27.65 31.92 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
| Obara Group Incorporated 6877.T | ¥5,770 38.95 USD |
-1.54
|
¥83B 561.41M USD | ¥67K 454.97 USD | ¥5,740 38.75 USD | ¥6,010 40.57 USD | ¥83B 561.41M USD | 13.05 | ¥442 2.98 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,000 21.14 USD |
+0.72
|
₩744B 561.3M USD | ₩149K 112.47 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
| Rural Funds RFNDF | $1.30 — |
-8.45
|
$561.02M — | $3.80K — | $1.30 — | $1.30 — | $561.02M — | 10.83 | $0.12 — | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €303.00 349.76 USD |
-0.33
|
€485.73M 560.7M USD | €87.00 100.43 USD | €303.00 349.76 USD | €308.00 355.54 USD | €485.73M 560.7M USD | 12.89 | €23.50 27.13 USD | ||
| Martinrea International Inc. 03M.F | €6.85 7.91 USD |
-0.72
|
€485.62M 560.57M USD | €1.20K 1.39K USD | €6.85 7.91 USD | €6.85 7.91 USD | €485.62M 560.57M USD | 6.78 | €1.01 1.17 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| Nextensa NV/SA NEXTA.BR | €48.00 55.41 USD |
+0.63
|
€485.09M 559.96M USD | €824.00 951.17 USD | €47.81 55.18 USD | €48.00 55.41 USD | €485.09M 559.96M USD | 14.67 | €3.27 3.77 USD | ||
| Symphony Limited SYMPHONY.BO | ₹673.55 8.15 USD |
+0.34
|
₹46.28B 559.91M USD | ₹8.01K 96.9 USD | ₹667.90 8.08 USD | ₹683.80 8.27 USD | ₹46.28B 559.91M USD | 27.33 | ₹24.64 0.3 USD | ||
| Singapore Post Limited SPSTY | $4.97 — |
0
|
$559.73M — | $209.00 — | $4.97 — | $4.97 — | $559.73M — | 13.80 | $0.36 — | ||
| HUYA Inc. HY5A.F | €2.11 2.44 USD |
-2.31
|
€484.86M 559.69M USD | €1.60K 1.85K USD | €2.11 2.44 USD | €2.11 2.44 USD | €484.86M 559.69M USD | 0 | -€0.07 -0.08 USD | ||
| Symphony Limited SYMPHONY.NS | ₹673.60 8.15 USD |
+0.45
|
₹46.26B 559.63M USD | ₹115.38K 1.4K USD | ₹665.80 8.06 USD | ₹685.10 8.29 USD | ₹46.26B 559.63M USD | 0 | -₹20.52 -0.2 USD | ||
| Nxera Pharma SOLTF | $6.10 — |
-12.86
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
| TOC Co., Ltd. 8841.T | ¥939 6.34 USD |
-0.84
|
¥83B 559.17M USD | ¥156K 1.05K USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥83B 559.17M USD | 35.66 | ¥26 0.18 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,800 27.02 USD |
+8.98
|
₩741B 559.04M USD | ₩170K 128.64 USD | ₩32,900 24.83 USD | ₩36,100 27.25 USD | ₩741B 559.04M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,900 18.8 USD |
+2.47
|
₩740B 558.69M USD | ₩57K 42.68 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.64 23.83 USD |
-1.05
|
€483.96M 558.65M USD | €50.00 57.72 USD | €20.64 23.83 USD | €20.64 23.83 USD | €483.96M 558.65M USD | 2064.00 | €0.01 0.01 USD | ||
| Clearfield, Inc. AP7.F | €35.60 41.09 USD |
+2.89
|
€483.78M 558.45M USD | €114.00 131.59 USD | €35.60 41.09 USD | €35.60 41.09 USD | €483.78M 558.45M USD | 177.99 | €0.20 0.23 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,281 8.65 USD |
+2.15
|
¥83B 558.3M USD | ¥189K 1.28K USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥83B 558.3M USD | 10.90 | ¥118 0.79 USD | ||
| Arata Corporation 2733.T | ¥2,470 16.67 USD |
-1.28
|
¥83B 558.16M USD | ¥96K 651.4 USD | ¥2,463 16.63 USD | ¥2,513 16.96 USD | ¥83B 558.16M USD | 8.15 | ¥303 2.04 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,950 9.02 USD |
+3.55
|
₩739B 557.96M USD | ₩741K 559.57 USD | ₩11,540 8.71 USD | ₩12,430 9.38 USD | ₩739B 557.96M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩69,200 52.23 USD |
+3.13
|
₩739B 557.87M USD | ₩56K 41.9 USD | ₩66,600 50.27 USD | ₩71,100 53.67 USD | ₩739B 557.87M USD | 0 | ₩0 0 USD | ||
| Credit Corp Group Limited 2RC.F | €7.10 8.2 USD |
+0.71
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Weibo Corporation WBO.BA | ARS 1,920.00 2.27 USD |
-1.39
|
ARS 471.69B 557.55M USD | ARS 194.00 0.23 USD | ARS 1,920.00 2.27 USD | ARS 1,949.00 2.3 USD | ARS 471.69B 557.55M USD | 1.69 | ARS 1.13K 1.34 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.49 5.18 USD |
+0.34
|
€482.97M 557.51M USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.54 5.23 USD | €482.97M 557.51M USD | 28.06 | €0.16 0.18 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,230 8.3 USD |
+0.9
|
¥83B 557.5M USD | ¥220K 1.49K USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥83B 557.5M USD | 12.35 | ¥100 0.67 USD | ||
| Ryoden Corporation 8084.T | ¥3,830 25.85 USD |
-2.3
|
¥83B 557.32M USD | ¥59K 400.29 USD | ¥3,805 25.68 USD | ¥4,000 27 USD | ¥83B 557.32M USD | 15.68 | ¥244 1.65 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.05 10.45 USD |
+4.62
|
€482.61M 557.1M USD | €0.00 0 USD | €8.35 9.64 USD | €9.15 10.56 USD | €482.61M 557.1M USD | 16.16 | €0.56 0.65 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,780.20 45.73 USD |
+1.27
|
₹46.04B 557.05M USD | ₹5.76K 69.64 USD | ₹3,733.00 45.16 USD | ₹3,788.30 45.83 USD | ₹46.04B 557.05M USD | 23.38 | ₹161.63 1.96 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| Daiwa Industries Ltd. 6459.T | ¥1,680 11.34 USD |
+0.78
|
¥83B 556.97M USD | ¥60K 406.37 USD | ¥1,657 11.19 USD | ¥1,683 11.36 USD | ¥83B 556.97M USD | 16.33 | ¥103 0.69 USD | ||
| Grenevia S.A. 8MF.F | €0.80 0.92 USD |
+9.59
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
| The Westaim WEDXF | $16.78 — |
-1.24
|
$556.89M — | $100.00 — | $16.78 — | $16.78 — | $556.89M — | 0 | -$1.91 — | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 269 0.27 USD |
-2.75
|
CLP 548B 556.81M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 548B 556.81M USD | 8976.33 | CLP 0 0.00003 USD | ||
| AS Merko Ehitus MKS.F | €27.25 31.46 USD |
+0.18
|
€482.32M 556.76M USD | €95.00 109.66 USD | €27.25 31.46 USD | €27.25 31.46 USD | €482.32M 556.76M USD | 14.19 | €1.92 2.22 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 100.00 21.26 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| Matas A/S 1MTA.F | €12.98 14.98 USD |
+3.34
|
€482.08M 556.49M USD | €300.00 346.3 USD | €12.98 14.98 USD | €12.98 14.98 USD | €482.08M 556.49M USD | 15.09 | €0.86 0.99 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,518 17 USD |
+0.4
|
¥82B 556.46M USD | ¥37K 247.74 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥82B 556.46M USD | 12.72 | ¥198 1.34 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.90 13.74 USD |
+1.71
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,782.80 45.77 USD |
+1.52
|
₹45.96B 556.05M USD | ₹537.00 6.5 USD | ₹3,738.05 45.22 USD | ₹3,806.25 46.05 USD | ₹45.96B 556.05M USD | 24.53 | ₹154.21 1.87 USD | ||
| Elior Group SA 21E.F | €1.90 2.19 USD |
+3.99
|
€481.46M 555.77M USD | €10.00K 11.54K USD | €1.90 2.19 USD | €1.90 2.19 USD | €481.46M 555.77M USD | 7.60 | €0.25 0.29 USD | ||
| WingArc1st Inc. 4432.T | ¥2,373 16.02 USD |
-2.55
|
¥82B 555.69M USD | ¥165K 1.11K USD | ¥2,373 16.02 USD | ¥2,441 16.48 USD | ¥82B 555.69M USD | 12.72 | ¥187 1.26 USD | ||
| Next 15 NXFNF | $5.50 — |
+72.52
|
$555.66M — | $100.00 — | $5.50 — | $5.50 — | $555.66M — | 0 | -$0.20 — | ||
| Responsive Industries Limited RESPONIND.BO | ₹172.25 2.08 USD |
+1
|
₹45.92B 555.6M USD | ₹7.53K 91.1 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹45.92B 555.6M USD | 30.86 | ₹5.58 0.07 USD | ||
| Nextensa NV/SA L3R.F | €47.60 54.95 USD |
+3.7
|
€481.05M 555.29M USD | €150.00 173.15 USD | €47.60 54.95 USD | €47.60 54.95 USD | €481.05M 555.29M USD | 14.55 | €3.27 3.77 USD | ||
| S Foods Inc. 2292.T | ¥2,597 17.53 USD |
-0.31
|
¥82B 555.25M USD | ¥133K 895.09 USD | ¥2,574 17.38 USD | ¥2,619 17.68 USD | ¥82B 555.25M USD | 8.90 | ¥292 1.97 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,654 11.16 USD |
+0.12
|
¥82B 555.22M USD | ¥126K 849.19 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥82B 555.22M USD | 23.72 | ¥70 0.47 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹776.25 9.39 USD |
+0.97
|
₹45.88B 555.09M USD | ₹60.42K 730.98 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.88B 555.09M USD | 23.64 | ₹32.83 0.4 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,444 9.75 USD |
+0.84
|
¥82B 554.96M USD | ¥90K 609.55 USD | ¥1,435 9.69 USD | ¥1,459 9.85 USD | ¥82B 554.96M USD | 12.92 | ¥112 0.75 USD | ||
| i3 Verticals, Inc. V1K.F | €17.20 19.85 USD |
+1.78
|
€480.42M 554.57M USD | €304.00 350.92 USD | €17.20 19.85 USD | €17.20 19.85 USD | €480.42M 554.57M USD | 191.11 | €0.09 0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.16 1.34 USD |
+0.17
|
€480.37M 554.51M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €480.37M 554.51M USD | 29.10 | €0.04 0.05 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩72,600 54.8 USD |
+2.69
|
₩734B 554.31M USD | ₩18K 13.7 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩734B 554.31M USD | 0 | ₩0 0 USD | ||
| Titan Machinery Inc. 3TY.F | €20.60 23.78 USD |
+3
|
€480.17M 554.28M USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €480.17M 554.28M USD | 0 | -€2.07 -2.3 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,800 761.43 USD |
-0.7
|
¥82B 553.94M USD | ¥1K 7.77 USD | ¥112,000 756.03 USD | ¥113,700 767.51 USD | ¥82B 553.94M USD | 20.72 | ¥5K 36.73 USD | ||
| St Barbara STBMF | $0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
| Kaufman & Broad S.A. 3GH.F | €24.45 28.22 USD |
+1.88
|
€479.66M 553.69M USD | €664.00 766.48 USD | €24.00 27.7 USD | €24.45 28.22 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹773.95 9.36 USD |
+0.47
|
₹45.75B 553.44M USD | ₹3.85K 46.63 USD | ₹770.00 9.32 USD | ₹789.50 9.55 USD | ₹45.75B 553.44M USD | 23.53 | ₹32.89 0.4 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 620.00 0.04 USD |
+1.64
|
IDR 8.65T 553.06M USD | IDR 43.10K 2.75 USD | IDR 535.00 0.03 USD | IDR 645.00 0.04 USD | IDR 8.65T 553.06M USD | 45.15 | IDR 13.73 0.0008 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩118,600 89.52 USD |
+6.08
|
₩732B 552.91M USD | ₩33K 25.06 USD | ₩112,900 85.22 USD | ₩121,800 91.94 USD | ₩732B 552.91M USD | 0 | ₩0 0 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹796.05 9.63 USD |
+1.86
|
₹45.70B 552.89M USD | ₹30.03K 363.34 USD | ₹785.80 9.51 USD | ₹803.00 9.71 USD | ₹45.70B 552.89M USD | 13.54 | ₹58.77 0.71 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹171.41 2.07 USD |
+0.87
|
₹45.70B 552.89M USD | ₹139.23K 1.68K USD | ₹169.00 2.04 USD | ₹174.86 2.12 USD | ₹45.70B 552.89M USD | 30.82 | ₹5.56 0.07 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩19,150 14.46 USD |
+5.39
|
₩732B 552.7M USD | ₩299K 225.88 USD | ₩18,190 13.73 USD | ₩19,670 14.85 USD | ₩732B 552.7M USD | 0 | ₩0 0 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.F | €38.00 43.86 USD |
+5.41
|
€478.60M 552.47M USD | €1.19K 1.37K USD | €37.55 43.35 USD | €38.00 43.86 USD | €478.60M 552.47M USD | 20.43 | €1.86 2.15 USD | ||
| Zinzino AB (publ) 9EE.F | €12.30 14.2 USD |
+0.41
|
€478.30M 552.12M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €478.30M 552.12M USD | 13.51 | €0.91 1.05 USD | ||
| Sparebanken Møre K5X.F | €9.65 11.14 USD |
-0.52
|
€478.30M 552.11M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €478.30M 552.11M USD | 5.39 | €1.79 2.07 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,080 27.54 USD |
+4.88
|
¥82B 552.11M USD | ¥102K 685.83 USD | ¥3,900 26.33 USD | ¥4,120 27.81 USD | ¥82B 552.11M USD | 37.32 | ¥109 0.74 USD | ||
| NORMA Group SE NOEJF | $19.25 — |
+13.91
|
$552.03M — | $100.00 — | $19.25 — | $19.25 — | $552.03M — | 0 | -$1.95 — | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.55 6.39 USD |
-1.1
|
R$2.72B 551.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.87M USD | 8.76 | R$3.60 0.73 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,800 38.35 USD |
+9.01
|
₩730B 551.1M USD | ₩156K 117.83 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩730B 551.1M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||