결과 페이지 407 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Discovery Co., Ltd. 006125.KS | ₩39,700 29.97 USD |
-0.5
|
₩972B 733.92M USD | ₩702 0.53 USD | ₩39,550 29.85 USD | ₩40,000 30.19 USD | ₩972B 733.92M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩226,500 170.97 USD |
+0.22
|
₩972B 733.78M USD | ₩4K 3.23 USD | ₩223,500 168.71 USD | ₩226,500 170.97 USD | ₩972B 733.78M USD | 0 | ₩0 0 USD | ||
| IP IPZYF | $0.76 — |
0
|
$733.29M — | $1.00K — | $0.63 — | $0.63 — | $733.29M — | 0 | -$0.19 — | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,900.00 22.99 USD |
-0.65
|
₹60.60B 733.11M USD | ₹2.32K 28.03 USD | ₹1,890.05 22.87 USD | ₹1,932.00 23.37 USD | ₹60.60B 733.11M USD | 18.81 | ₹100.97 1.22 USD | ||
| Mercantile Bank Corporation MCS.F | €40.40 44.16 USD |
+2.02
|
€670.64M 733.1M USD | €12.00 13.12 USD | €40.40 44.16 USD | €40.40 44.16 USD | €670.64M 733.1M USD | 8.91 | €4.53 4.95 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹413.65 5 USD |
-1.06
|
₹60.60B 733.1M USD | ₹4.74K 57.31 USD | ₹413.25 5 USD | ₹417.65 5.05 USD | ₹60.60B 733.1M USD | 34.58 | ₹11.96 0.14 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.65 6.18 USD |
+1.8
|
€670.63M 733.09M USD | €8.00 8.75 USD | €5.65 6.18 USD | €5.65 6.18 USD | €670.63M 733.09M USD | 19.48 | €0.29 0.32 USD | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| santec Holdings Corporation 6777.T | ¥9,230 62.31 USD |
+0.11
|
¥109B 732.73M USD | ¥40K 270.69 USD | ¥9,150 61.77 USD | ¥9,420 63.59 USD | ¥109B 732.73M USD | 19.90 | ¥464 3.13 USD | ||
| Mirae Corporation 025560.KS | ₩13,100 9.89 USD |
-3.75
|
₩970B 732.42M USD | ₩60K 45.3 USD | ₩12,930 9.76 USD | ₩13,670 10.32 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Sappi Limited SPI.F | €1.08 1.18 USD |
+0.93
|
€669.55M 731.91M USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.08 1.18 USD | €669.55M 731.91M USD | 0 | -€0.25 -0.2 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩41,400 31.25 USD |
-1.9
|
₩969B 731.34M USD | ₩169K 127.39 USD | ₩41,000 30.95 USD | ₩42,150 31.82 USD | ₩969B 731.34M USD | 0 | ₩0 0 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹412.45 4.99 USD |
-1.35
|
₹60.42B 730.97M USD | ₹57.69K 697.9 USD | ₹410.20 4.96 USD | ₹420.40 5.09 USD | ₹60.42B 730.97M USD | 34.48 | ₹11.96 0.14 USD | ||
| Grenke AG GLJ.VI | €14.92 16.31 USD |
+1.08
|
€668.68M 730.95M USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €668.68M 730.95M USD | 12.97 | €1.15 1.26 USD | ||
| Noah Holdings Limited 6NO.F | €9.00 9.84 USD |
+0.56
|
€668.37M 730.62M USD | €120.00 131.18 USD | €9.00 9.84 USD | €9.00 9.84 USD | €668.37M 730.62M USD | 9.09 | €0.99 1.08 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,038 13.76 USD |
+1.49
|
¥108B 730.47M USD | ¥137K 925.46 USD | ¥2,008 13.55 USD | ¥2,039 13.76 USD | ¥108B 730.47M USD | 20.50 | ¥99 0.67 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.85 0.5 USD |
+1.28
|
NT$22.99B 730.42M USD | NT$78.56K 2.5K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$22.99B 730.42M USD | 23.65 | NT$0.67 0.02 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 760.00 0.05 USD |
-0.65
|
IDR 11.43T 730.39M USD | IDR 27.55M 1.76K USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 11.43T 730.39M USD | 7.10 | IDR 107.02 0.006 USD | ||
| Grenke AG GLJ.F | €14.88 16.27 USD |
-0.67
|
€667.69M 729.87M USD | €300.00 327.94 USD | €14.88 16.27 USD | €14.88 16.27 USD | €667.69M 729.87M USD | 12.93 | €1.15 1.26 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
+0.57
|
¥108B 729.71M USD | ¥299K 2.02K USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥108B 729.71M USD | 14.16 | ¥86 0.58 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
| GMO Financial Holdings, Inc. 7177.T | ¥916 6.18 USD |
+0.88
|
¥108B 729.56M USD | ¥130K 877.54 USD | ¥907 6.12 USD | ¥916 6.18 USD | ¥108B 729.56M USD | 11.50 | ¥80 0.54 USD | ||
| Hunting HNTIF | $4.77 — |
0
|
$729.55M — | $100.00 — | $4.77 — | $4.77 — | $729.55M — | 0 | -$0.21 — | ||
| Matthews International Corporation MW1A.F | €20.90 22.85 USD |
+1.26
|
€667.25M 729.4M USD | €65.00 71.05 USD | €20.90 22.85 USD | €20.90 22.85 USD | €667.25M 729.4M USD | 0 | -€0.68 -0.7 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,808 18.95 USD |
+1.08
|
¥108B 728.69M USD | ¥112K 758.06 USD | ¥2,773 18.72 USD | ¥2,813 18.99 USD | ¥108B 728.69M USD | 84.93 | ¥33 0.22 USD | ||
| Singapore Post Limited SGR.SG | €0.28 0.31 USD |
+6.82
|
€666.58M 728.66M USD | €288.00 314.82 USD | €0.26 0.29 USD | €0.28 0.31 USD | €666.58M 728.66M USD | 4.02 | €0.07 0.08 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,571 10.6 USD |
+1.81
|
¥108B 728.65M USD | ¥206K 1.39K USD | ¥1,534 10.35 USD | ¥1,583 10.69 USD | ¥108B 728.65M USD | 17.08 | ¥92 0.62 USD | ||
| Hochiki Corporation 6745.T | ¥4,340 29.3 USD |
+3.58
|
¥108B 728.55M USD | ¥123K 828.26 USD | ¥4,240 28.62 USD | ¥4,400 29.7 USD | ¥108B 728.55M USD | 12.86 | ¥337 2.28 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,760.00 149.49 USD |
+0.11
|
TRY 23.20B 728.51M USD | TRY 1.66K 52.23 USD | TRY 4,757.50 149.41 USD | TRY 4,785.00 150.27 USD | TRY 23.20B 728.51M USD | 0 | -TRY 70.37 -2.2 USD | ||
| Victrex VTXPF | $7.83 — |
0
|
$728.42M — | $500.00 — | $9.58 — | $10.10 — | $728.42M — | 18.65 | $0.42 — | ||
| INDUS Holding AG INH.F | €26.60 29.08 USD |
+0.19
|
€666.25M 728.3M USD | €300.00 327.94 USD | €26.60 29.08 USD | €26.60 29.08 USD | €666.25M 728.3M USD | 10.07 | €2.64 2.89 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €113.00 123.52 USD |
0
|
€665.81M 727.82M USD | €13.00 14.21 USD | €113.00 123.52 USD | €113.00 123.52 USD | €665.81M 727.82M USD | 6.38 | €17.70 19.35 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.79 3.05 USD |
+9.25
|
€665.74M 727.74M USD | €1.50K 1.64K USD | €2.79 3.05 USD | €3.01 3.29 USD | €665.74M 727.74M USD | 0 | -€0.59 -0.6 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.80 0.8 USD |
-1.29
|
₹60.03B 726.22M USD | ₹53.78K 650.66 USD | ₹65.20 0.79 USD | ₹66.99 0.81 USD | ₹60.03B 726.22M USD | 20.82 | ₹3.16 0.04 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,135 27.91 USD |
+2.48
|
¥108B 726.2M USD | ¥62K 415.14 USD | ¥3,980 26.87 USD | ¥4,135 27.91 USD | ¥108B 726.2M USD | 11.39 | ¥363 2.45 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹745.40 9.02 USD |
-0.28
|
₹59.99B 725.8M USD | ₹2.39K 28.92 USD | ₹743.20 8.99 USD | ₹751.15 9.09 USD | ₹59.99B 725.8M USD | 32.80 | ₹22.72 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹745.30 9.02 USD |
-0.43
|
₹59.98B 725.7M USD | ₹68.33K 826.62 USD | ₹741.60 8.97 USD | ₹751.35 9.09 USD | ₹59.98B 725.7M USD | 32.86 | ₹22.68 0.27 USD | ||
| HMT Limited HMT.NS | ₹49.80 0.6 USD |
+0.81
|
₹59.96B 725.46M USD | ₹13.42K 162.31 USD | ₹48.41 0.59 USD | ₹49.80 0.6 USD | ₹59.96B 725.46M USD | 0 | -₹4.32 -0.05 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.22 1.46 USD |
-0.55
|
R$3.58B 725.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.39M USD | 3.57 | R$2.02 0.41 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,277.30 27.55 USD |
-0.58
|
₹59.94B 725.15M USD | ₹40.39K 488.66 USD | ₹2,250.30 27.22 USD | ₹2,302.30 27.85 USD | ₹59.94B 725.15M USD | 26.36 | ₹86.36 1.04 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩35,100 26.49 USD |
-5.65
|
₩961B 725.14M USD | ₩748K 564.68 USD | ₩34,300 25.89 USD | ₩36,550 27.59 USD | ₩961B 725.14M USD | 0 | ₩0 0 USD | ||
| Bénéteau S.A. 3GD.F | €8.09 8.84 USD |
+1
|
€663.23M 725M USD | €1.00K 1.09K USD | €8.09 8.84 USD | €8.09 8.84 USD | €663.23M 725M USD | 0 | -€0.27 -0.2 USD | ||
| James Halstead plc HSJA.F | €1.50 1.64 USD |
+0.67
|
€662.72M 724.45M USD | €10.00 10.93 USD | €1.50 1.64 USD | €1.50 1.64 USD | €662.72M 724.45M USD | 13.63 | €0.11 0.12 USD | ||
| NETGEAR, Inc. NGJ.F | €22.20 24.27 USD |
+1.83
|
€662.61M 724.33M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €662.61M 724.33M USD | 0 | -€0.77 -0.8 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.65 21.48 USD |
-0.51
|
€662.47M 724.17M USD | €16.00 17.49 USD | €19.65 21.48 USD | €19.65 21.48 USD | €662.47M 724.17M USD | 22.07 | €0.89 0.97 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.92 3.19 USD |
-0.68
|
€662.19M 723.86M USD | €1.00 1.09 USD | €2.92 3.19 USD | €2.92 3.19 USD | €662.19M 723.86M USD | 13.90 | €0.21 0.23 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.14 8.89 USD |
+1.31
|
€661.78M 723.42M USD | €45.00 49.19 USD | €8.14 8.89 USD | €8.14 8.89 USD | €661.78M 723.42M USD | 4.30 | €1.89 2.07 USD | ||
| Victrex plc 1OY.F | €7.00 7.65 USD |
-2.1
|
€661.05M 722.62M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €661.05M 722.62M USD | 19.44 | €0.36 0.39 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,546 17.19 USD |
+0.63
|
¥107B 722.21M USD | ¥70K 473.19 USD | ¥2,525 17.04 USD | ¥2,546 17.19 USD | ¥107B 722.21M USD | 16.66 | ¥153 1.03 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,323 15.68 USD |
+2.33
|
¥107B 722.1M USD | ¥132K 893.06 USD | ¥2,285 15.42 USD | ¥2,329 15.72 USD | ¥107B 722.1M USD | 23.20 | ¥100 0.68 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| Gold.com, Inc. AND.SG | €26.80 29.3 USD |
+5.51
|
€660.47M 721.98M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €660.47M 721.98M USD | 103.07 | €0.26 0.28 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.80 16.18 USD |
-0.67
|
€660.31M 721.81M USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €660.31M 721.81M USD | 9.30 | €1.59 1.74 USD | ||
| Propel Holdings Inc. R 8KO.F | €16.10 17.6 USD |
+7.33
|
€660.18M 721.67M USD | €26.00 28.42 USD | €16.10 17.6 USD | €16.10 17.6 USD | €660.18M 721.67M USD | 11.41 | €1.41 1.54 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,887 19.49 USD |
-1.03
|
¥107B 721.52M USD | ¥94K 632.5 USD | ¥2,700 18.23 USD | ¥2,931 19.79 USD | ¥107B 721.52M USD | 30.45 | ¥95 0.64 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥3K 18.23 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,079.80 13.06 USD |
+0.15
|
₹59.62B 721.33M USD | ₹60.00K 725.94 USD | ₹1,076.00 13.02 USD | ₹1,100.00 13.31 USD | ₹59.62B 721.33M USD | 29.19 | ₹36.98 0.45 USD | ||
| Hills Bancorporation HBIA | $81.50 — |
0
|
$721.25M — | $1.09K — | $79.10 — | $80.00 — | $721.25M — | 12.75 | $6.39 — | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.57 10.46 USD |
-1.3
|
€659.69M 721.13M USD | €0.00 0 USD | €9.57 10.46 USD | €9.57 10.46 USD | €659.69M 721.13M USD | 5.37 | €1.78 1.95 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.65 52.43 USD |
-0.84
|
CA$971.76M 721.11M USD | CA$6.50K 4.82K USD | CA$70.51 52.32 USD | CA$71.01 52.69 USD | CA$971.76M 721.11M USD | 282.60 | CA$0.25 0.19 USD | ||
| HMT Limited HMT.BO | ₹49.50 0.6 USD |
+0.49
|
₹59.60B 721.09M USD | ₹413.00 5 USD | ₹49.45 0.6 USD | ₹50.24 0.61 USD | ₹59.60B 721.09M USD | 0 | -₹4.32 -0.05 USD | ||
| People & Technology Inc. 137400.KQ | ₩41,150 31.06 USD |
-2.49
|
₩955B 721.01M USD | ₩114K 86.27 USD | ₩41,000 30.95 USD | ₩42,750 32.27 USD | ₩955B 721.01M USD | 0 | ₩0 0 USD | ||
| Sats ASA 2S0.F | €3.32 3.62 USD |
+1.53
|
€659.58M 721.01M USD | €400.00 437.25 USD | €3.32 3.62 USD | €3.32 3.62 USD | €659.58M 721.01M USD | 18.41 | €0.18 0.2 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,079.30 13.06 USD |
-0.16
|
₹59.59B 720.96M USD | ₹5.02K 60.69 USD | ₹1,078.05 13.04 USD | ₹1,100.00 13.31 USD | ₹59.59B 720.96M USD | 29.19 | ₹36.97 0.45 USD | ||
| TomTom N.V. OEMA.F | €5.36 5.86 USD |
+0.28
|
€659.34M 720.75M USD | €160.00 174.9 USD | €5.36 5.86 USD | €5.36 5.86 USD | €659.34M 720.75M USD | 0 | -€0.14 -0.1 USD | ||
| Red Violet, Inc. 2KH.F | €46.80 51.16 USD |
+4
|
€659.33M 720.74M USD | €296.00 323.57 USD | €46.80 51.16 USD | €46.80 51.16 USD | €659.33M 720.74M USD | 69.85 | €0.67 0.73 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,520 10.26 USD |
+2.84
|
¥107B 719.83M USD | ¥150K 1.01K USD | ¥1,473 9.94 USD | ¥1,520 10.26 USD | ¥107B 719.83M USD | 11.04 | ¥138 0.93 USD | ||
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | HK$43.64 5.58 USD |
+0.28
|
HK$5.63B 719.81M USD | HK$800.00 102.29 USD | HK$43.52 5.56 USD | HK$43.52 5.56 USD | HK$5.63B 719.81M USD | 0 | HK$0.00 0 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.46 8.15 USD |
+4.78
|
€658.46M 719.78M USD | €1.79K 1.95K USD | €7.46 8.15 USD | €7.46 8.15 USD | €658.46M 719.78M USD | 20.16 | €0.37 0.4 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,259.50 27.34 USD |
-1.37
|
₹59.47B 719.48M USD | ₹4.44K 53.66 USD | ₹2,248.85 27.21 USD | ₹2,300.00 27.83 USD | ₹59.47B 719.48M USD | 26.16 | ₹86.37 1.04 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,200 33.36 USD |
-4.43
|
₩953B 719.4M USD | ₩112K 84.73 USD | ₩43,750 33.02 USD | ₩45,650 34.46 USD | ₩953B 719.4M USD | 0 | ₩0 0 USD | ||
| GVS S.p.A. 0GV5.IL | €3.77 4.12 USD |
-73.05
|
€658.02M 719.31M USD | €728.00 795.8 USD | €3.77 4.12 USD | €3.79 4.14 USD | €658.02M 719.31M USD | 0 | -€0.01 -0.01 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 158.00 179.77 USD |
+1.28
|
CHF 632.00M 719.08M USD | CHF 1.04K 1.18K USD | CHF 157.00 178.63 USD | CHF 159.00 180.91 USD | CHF 632.00M 719.08M USD | 20.38 | CHF 7.75 8.82 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,790 39.08 USD |
-1.19
|
¥107B 719.05M USD | ¥200K 1.35K USD | ¥5,750 38.81 USD | ¥5,960 40.23 USD | ¥107B 719.05M USD | 18.60 | ¥311 2.1 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,793 18.85 USD |
+2.12
|
¥107B 719.02M USD | ¥211K 1.42K USD | ¥2,731 18.44 USD | ¥2,793 18.85 USD | ¥107B 719.02M USD | 19.45 | ¥144 0.97 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.99 2.18 USD |
-0.5
|
€657.50M 718.74M USD | €2.00K 2.19K USD | €1.99 2.18 USD | €1.99 2.18 USD | €657.50M 718.74M USD | 0 | -€0.18 -0.1 USD | ||
| SAF-Holland SE SFQ.F | €14.48 15.83 USD |
-0.96
|
€657.31M 718.53M USD | €819.00 895.28 USD | €14.48 15.83 USD | €14.48 15.83 USD | €657.31M 718.53M USD | 11.77 | €1.23 1.34 USD | ||
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-1.85
|
€657.30M 718.52M USD | €7.00 7.65 USD | €21.20 23.17 USD | €21.20 23.17 USD | €657.30M 718.52M USD | 35.93 | €0.59 0.64 USD | ||
| Bravura Solutions Limited BRA.F | €1.42 1.55 USD |
+2.16
|
€657.27M 718.49M USD | €2.09K 2.29K USD | €1.42 1.55 USD | €1.42 1.55 USD | €657.27M 718.49M USD | 15.77 | €0.09 0.1 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹317.00 3.84 USD |
+1.34
|
₹59.39B 718.48M USD | ₹284.65K 3.44K USD | ₹311.25 3.77 USD | ₹319.00 3.86 USD | ₹59.39B 718.48M USD | 55.03 | ₹5.76 0.07 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
+1.07
|
€657.11M 718.31M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| Piaggio & C. SpA P1I.F | €1.83 1.99 USD |
+0.22
|
€657.10M 718.29M USD | €25.00 27.33 USD | €1.83 1.99 USD | €1.83 1.99 USD | €657.10M 718.29M USD | 18.25 | €0.10 0.11 USD | ||
| DFDS A/S 29K.F | €12.03 13.15 USD |
+0.17
|
€656.73M 717.89M USD | €214.00 233.93 USD | €12.03 13.15 USD | €12.03 13.15 USD | €656.73M 717.89M USD | 0 | -€1.00 -1.09 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹316.70 3.83 USD |
+1.26
|
₹59.33B 717.8M USD | ₹18.03K 218.13 USD | ₹308.05 3.73 USD | ₹318.95 3.86 USD | ₹59.33B 717.8M USD | 55.07 | ₹5.75 0.07 USD | ||
| TomTom N.V. TOM2.VI | €5.34 5.83 USD |
+0.57
|
€656.26M 717.38M USD | €0.00 0 USD | €5.34 5.83 USD | €5.34 5.83 USD | €656.26M 717.38M USD | 0 | -€0.14 -0.1 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.60 45.47 USD |
-0.12
|
€656.18M 717.29M USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €656.18M 717.29M USD | 41.60 | €1.00 1.09 USD | ||
| Waterdrop Inc. 717.F | €1.55 1.69 USD |
-5.49
|
€656.04M 717.14M USD | €100.00 109.31 USD | €1.55 1.69 USD | €1.56 1.71 USD | €656.04M 717.14M USD | 10.33 | €0.15 0.16 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
+0.5
|
€655.46M 716.51M USD | €1.50K 1.64K USD | €20.00 21.86 USD | €20.00 21.86 USD | €655.46M 716.51M USD | 8.73 | €2.29 2.5 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩42,100 31.78 USD |
+7.81
|
₩948B 715.9M USD | ₩2M 1.86K USD | ₩39,050 29.48 USD | ₩43,500 32.84 USD | ₩948B 715.9M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,500 23.02 USD |
+0.33
|
₩948B 715.5M USD | ₩39K 29.63 USD | ₩30,150 22.76 USD | ₩30,550 23.06 USD | ₩948B 715.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||