결과 페이지 407 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avex Inc.
AX8.F
DE
|
€6.85 7.91 USD |
-2.14
|
€292.36M 337.49M USD | €600.00 692.6 USD | €6.85 7.91 USD | €6.85 7.91 USD | €292.36M 337.49M USD | 16.30 | €0.42 0.48 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
-2.67
|
€292.35M 337.47M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.35M 337.47M USD | 0 | -€0.02 -0.02 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹842.35 10.19 USD |
+3.67
|
₹27.89B 337.4M USD | ₹8.34K 100.84 USD | ₹815.00 9.86 USD | ₹849.90 10.28 USD | ₹27.89B 337.4M USD | 56.99 | ₹14.78 0.18 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,450 26.76 USD |
+7.42
|
₩447B 337.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.38M USD | 0 | ₩0 0 USD | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+1.21
|
€292.19M 337.28M USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.47 | €11.93 13.77 USD | ||
ADF
ADFJF
US
|
$11.81 — |
0
|
$337.21M — | $200.00 — | $11.81 — | $11.84 — | $337.21M — | 14.76 | $0.80 — |
|
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,429 8.81 USD |
-1.24
|
¥55B 337.21M USD | ¥123K 758.44 USD | ¥1,422 8.77 USD | ¥1,451 8.95 USD | ¥55B 337.21M USD | 8.51 | ¥168 1.03 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 630.60K 17.74K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹251.80 3.05 USD |
-0.75
|
₹27.84B 336.87M USD | ₹167.48K 2.03K USD | ₹249.30 3.02 USD | ₹259.20 3.14 USD | ₹27.84B 336.87M USD | 27.28 | ₹9.23 0.11 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹840.70 10.17 USD |
+3.69
|
₹27.83B 336.74M USD | ₹117.93K 1.43K USD | ₹810.80 9.81 USD | ₹850.00 10.28 USD | ₹27.83B 336.74M USD | 56.88 | ₹14.78 0.18 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 195.00 0.01 USD |
-1.02
|
IDR 5.27T 336.54M USD | IDR 3.67M 234.43 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.27T 336.54M USD | 12.05 | IDR 16.17 0.001 USD | ||
Elixirr International plc
54K.F
DE
|
€5.80 6.7 USD |
+1.75
|
€291.38M 336.35M USD | €322.00 371.7 USD | €5.80 6.7 USD | €5.80 6.7 USD | €291.38M 336.35M USD | 12.60 | €0.46 0.53 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.80 9 USD |
0
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.80 9 USD | €7.90 9.12 USD | €291.35M 336.31M USD | 0 | -€0.33 -0.3 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.90 0.67 USD |
+0.84
|
THB 11.95B 336.24M USD | THB 10.60K 298.26 USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 37.34 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.90 0.67 USD |
+0.84
|
THB 11.95B 336.24M USD | THB 10.62K 298.85 USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 43.45 | THB 0.55 0.02 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.60 15.7 USD |
-2.86
|
€291.23M 336.18M USD | €3.00 3.46 USD | €13.60 15.7 USD | €13.80 15.93 USD | €291.23M 336.18M USD | 0 | -€9.65 -11.1 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.47 4.01 USD |
-2.53
|
€291.14M 336.08M USD | €18.00 20.78 USD | €3.47 4.01 USD | €3.47 4.01 USD | €291.14M 336.08M USD | 0 | -€1.10 -1.2 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.22 2.56 USD |
+1.51
|
€290.86M 335.75M USD | €25.00 28.86 USD | €2.18 2.51 USD | €2.27 2.62 USD | €290.86M 335.75M USD | 0 | -€6.16 -7.1 USD | ||
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥54B 335.4M USD | ¥12K 75.23 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.4M USD | 10.22 | ¥408 2.52 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,351 14.5 USD |
+0.17
|
¥54B 335.23M USD | ¥46K 282.41 USD | ¥2,336 14.4 USD | ¥2,354 14.52 USD | ¥54B 335.23M USD | 10.83 | ¥217 1.34 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 685.00 0.04 USD |
-2.14
|
IDR 5.24T 335.09M USD | IDR 133.10K 8.51 USD | IDR 660.00 0.04 USD | IDR 720.00 0.05 USD | IDR 5.24T 335.09M USD | 14.04 | IDR 48.76 0.003 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.58B 334.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.58B 334.89M USD | 9.54 | MYR 0.11 0.02 USD | ||
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $100.00 — | $204.00 — | $210.00 — | $334.76M — | 0 | $0.00 — |
|
|
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.20 10.12 USD |
+3.34
|
₹27.67B 334.72M USD | ₹220.00 2.66 USD | ₹812.60 9.83 USD | ₹839.00 10.15 USD | ₹27.67B 334.72M USD | 0 | -₹39.28 -0.4 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,760 23.18 USD |
+0.27
|
¥54B 334.54M USD | ¥161K 994.6 USD | ¥3,680 22.69 USD | ¥3,790 23.37 USD | ¥54B 334.54M USD | 4.17 | ¥901 5.56 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.63 1.89 USD |
0
|
€289.51M 334.19M USD | €267.00 308.21 USD | €1.63 1.89 USD | €1.63 1.89 USD | €289.51M 334.19M USD | 20.42 | €0.08 0.09 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.64 4.2 USD |
+1.11
|
€289.45M 334.12M USD | €350.00 404.02 USD | €3.64 4.2 USD | €3.64 4.2 USD | €289.45M 334.12M USD | 0 | -€15.68 -18.1 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.80 1.47 USD |
+1.29
|
₹27.60B 333.96M USD | ₹5.77K 69.83 USD | ₹120.10 1.45 USD | ₹122.35 1.48 USD | ₹27.60B 333.96M USD | 21.48 | ₹5.67 0.07 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — |
|
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.54 2.93 USD |
-0.78
|
€289.13M 333.75M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €289.13M 333.75M USD | 19.53 | €0.13 0.15 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,555 28.09 USD |
-1.41
|
¥54B 333.67M USD | ¥48K 295.97 USD | ¥4,530 27.93 USD | ¥4,595 28.33 USD | ¥54B 333.67M USD | 7.29 | ¥625 3.85 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,800 15.7 USD |
-0.95
|
₩442B 333.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.57M USD | 0 | ₩0 0 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,448 8.93 USD |
-0.62
|
¥54B 333.5M USD | ¥153K 941.57 USD | ¥1,443 8.9 USD | ¥1,463 9.02 USD | ¥54B 333.5M USD | 0 | -¥60 -0.3 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€27.40 31.63 USD |
0
|
€288.65M 333.2M USD | €12.00 13.85 USD | €27.40 31.63 USD | €27.40 31.63 USD | €288.65M 333.2M USD | 13.90 | €1.97 2.27 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.60 1.34 USD |
+3.51
|
₹27.52B 332.99M USD | ₹71.19K 861.32 USD | ₹106.35 1.29 USD | ₹111.70 1.35 USD | ₹27.52B 332.99M USD | 16.53 | ₹6.69 0.08 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
0
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹831.75 10.06 USD |
+2.61
|
₹27.52B 332.94M USD | ₹12.30K 148.85 USD | ₹807.10 9.76 USD | ₹837.05 10.13 USD | ₹27.52B 332.94M USD | 0 | -₹39.28 -0.4 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.86 6.77 USD |
+1.54
|
€288.38M 332.88M USD | €5.00 5.77 USD | €5.86 6.77 USD | €5.86 6.77 USD | €288.38M 332.88M USD | 97.68 | €0.06 0.07 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,300 6.27 USD |
+13.08
|
₩441B 332.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.8M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.60 16.42 USD |
+2.38
|
PLN 1.31B 332.64M USD | PLN 2.18K 554.1 USD | PLN 63.00 16.01 USD | PLN 64.70 16.45 USD | PLN 1.31B 332.64M USD | 9.81 | PLN 6.58 1.67 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.62 6.49 USD |
+1.54
|
€288.16M 332.63M USD | €200.00 230.87 USD | €5.62 6.49 USD | €5.62 6.49 USD | €288.16M 332.63M USD | 0 | -€2.91 -3.3 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.31 1.47 USD |
+0.56
|
₹27.49B 332.62M USD | ₹65.41K 791.4 USD | ₹119.76 1.45 USD | ₹121.50 1.47 USD | ₹27.49B 332.62M USD | 23.60 | ₹5.14 0.06 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.70 12.35 USD |
-0.47
|
€288.07M 332.53M USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €288.07M 332.53M USD | 7.13 | €1.50 1.73 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.00 15.4 USD |
+2.54
|
DKK 2.27B 332.42M USD | DKK 23.43K 3.43K USD | DKK 102.20 14.98 USD | DKK 106.00 15.54 USD | DKK 2.27B 332.42M USD | 13.81 | DKK 7.60 1.11 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.95 1.4 USD |
+1.85
|
NT$10.45B 331.96M USD | NT$43.27K 1.37K USD | NT$43.40 1.38 USD | NT$44.20 1.4 USD | NT$10.45B 331.96M USD | 20.53 | NT$2.14 0.07 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
0
|
¥54B 331.89M USD | ¥59K 366.27 USD | ¥4,060 25.03 USD | ¥4,220 26.02 USD | ¥54B 331.89M USD | 14.82 | ¥281 1.73 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,228 7.57 USD |
-0.16
|
¥54B 331.72M USD | ¥92K 566.67 USD | ¥1,216 7.5 USD | ¥1,241 7.65 USD | ¥54B 331.72M USD | 28.33 | ¥43 0.27 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 115.00 29.23 USD |
-0.86
|
PLN 1.30B 331.67M USD | PLN 56.00 14.23 USD | PLN 115.00 29.23 USD | PLN 116.00 29.48 USD | PLN 1.30B 331.67M USD | 10.90 | PLN 10.55 2.68 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,719 16.77 USD |
0
|
¥54B 331.66M USD | ¥58K 357.02 USD | ¥2,693 16.61 USD | ¥2,749 16.95 USD | ¥54B 331.66M USD | 16.90 | ¥161 0.99 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.39 3.91 USD |
-1.6
|
€287.18M 331.5M USD | €5.00 5.77 USD | €3.39 3.91 USD | €3.44 3.97 USD | €287.18M 331.5M USD | 37.61 | €0.09 0.1 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.11 7.05 USD |
-3.78
|
€287.16M 331.48M USD | €301.00 347.45 USD | €6.11 7.05 USD | €6.15 7.1 USD | €287.16M 331.48M USD | 25.45 | €0.24 0.28 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Bank of Greece
BGC.F
DE
|
€14.45 16.68 USD |
0
|
€287.05M 331.35M USD | €73.00 84.27 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.27 0.58 USD |
-5.42
|
PLN 1.30B 331.33M USD | PLN 68.69K 17.46K USD | PLN 2.16 0.55 USD | PLN 2.35 0.6 USD | PLN 1.30B 331.33M USD | 0 | -PLN 1.28 -0.3 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,022.90 12.38 USD |
+2.4
|
₹27.38B 331.2M USD | ₹2.82K 34.09 USD | ₹991.00 11.99 USD | ₹1,034.90 12.52 USD | ₹27.38B 331.2M USD | 48.64 | ₹21.03 0.25 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.88 3.32 USD |
+3.6
|
€286.89M 331.17M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.88 3.32 USD | €286.89M 331.17M USD | 0 | -€0.13 -0.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.14 0.16 USD |
+0.72
|
€286.86M 331.14M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €286.86M 331.14M USD | 13.90 | €0.01 0.01 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,022.50 12.37 USD |
+2.44
|
₹27.36B 331.07M USD | ₹52.99K 641.14 USD | ₹989.90 11.98 USD | ₹1,033.40 12.5 USD | ₹27.36B 331.07M USD | 48.62 | ₹21.03 0.25 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.70 2.47 USD |
+2.24
|
NT$10.41B 330.67M USD | NT$14.10K 448 USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$10.41B 330.67M USD | 18.02 | NT$4.31 0.14 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹97.35 1.18 USD |
-1.37
|
₹27.33B 330.63M USD | ₹51.57K 623.89 USD | ₹97.00 1.17 USD | ₹100.05 1.21 USD | ₹27.33B 330.63M USD | 1.11 | ₹87.64 1.06 USD | ||
Kreate Group Oyj
16T.F
DE
|
€32.20 37.17 USD |
-11.78
|
€286.41M 330.61M USD | €498.00 574.86 USD | €32.20 37.17 USD | €32.20 37.17 USD | €286.41M 330.61M USD | 25.15 | €1.28 1.48 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,545 9.53 USD |
+0.72
|
¥54B 330.2M USD | ¥83K 513.64 USD | ¥1,528 9.42 USD | ¥1,548 9.55 USD | ¥54B 330.2M USD | 14.45 | ¥107 0.66 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 158.40 40.26 USD |
-2.82
|
PLN 1.30B 330.05M USD | PLN 12.71K 3.23K USD | PLN 155.60 39.55 USD | PLN 164.00 41.68 USD | PLN 1.30B 330.05M USD | 9.06 | PLN 17.48 4.44 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$5.57B 329.95M USD | MX$1.00 0.06 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$5.57B 329.95M USD | 10.63 | MX$14.58 0.86 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,933 11.92 USD |
-0.77
|
¥54B 329.94M USD | ¥38K 231.23 USD | ¥1,925 11.87 USD | ¥1,966 12.12 USD | ¥54B 329.94M USD | 17.91 | ¥108 0.67 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,085 1.57 USD |
+5.04
|
₩436B 329.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.27M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
0
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.37 0.43 USD |
-0.53
|
€285.23M 329.25M USD | €724.00 835.74 USD | €0.37 0.43 USD | €0.37 0.43 USD | €285.23M 329.25M USD | 9.34 | €0.04 0.05 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,500 50.95 USD |
+1.96
|
₩436B 329.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 970.00 0.06 USD |
-6.73
|
IDR 5.15T 329.05M USD | IDR 63.91M 4.08K USD | IDR 970.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 5.15T 329.05M USD | 10.22 | IDR 94.85 0.006 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.86 3.3 USD |
-1.38
|
€284.90M 328.87M USD | €800.00 923.47 USD | €2.82 3.26 USD | €2.98 3.44 USD | €284.90M 328.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.28 2.63 USD |
+0.88
|
€284.72M 328.66M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €284.72M 328.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.63 0.73 USD |
-1.56
|
€284.66M 328.59M USD | €2.25K 2.6K USD | €0.63 0.73 USD | €0.63 0.73 USD | €284.66M 328.59M USD | 0 | -€0.03 -0.03 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€7.73 8.92 USD |
+0.72
|
€284.63M 328.56M USD | €300.00 346.3 USD | €7.73 8.92 USD | €7.73 8.92 USD | €284.63M 328.56M USD | 0 | -€0.08 -0.09 USD | ||
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,615.70 19.55 USD |
+2.43
|
₹27.15B 328.47M USD | ₹78.56K 950.43 USD | ₹1,569.90 18.99 USD | ₹1,624.80 19.66 USD | ₹27.15B 328.47M USD | 14.23 | ₹113.53 1.37 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$56.80 7.26 USD |
-0.35
|
HK$2.57B 328.41M USD | HK$2.00K 255.73 USD | HK$56.20 7.19 USD | HK$56.80 7.26 USD | HK$2.57B 328.41M USD | 0 | -HK$8.00 -1.02 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€0.98 1.13 USD |
-6.25
|
€284.45M 328.35M USD | €1.38K 1.6K USD | €0.98 1.13 USD | €1.00 1.15 USD | €284.45M 328.35M USD | 19.50 | €0.05 0.06 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.28 2.63 USD |
-0.22
|
€284.26M 328.13M USD | €198.00 228.56 USD | €2.28 2.63 USD | €2.30 2.65 USD | €284.26M 328.13M USD | 76.00 | €0.03 0.03 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.04 0.05 USD |
-6.67
|
€284.19M 328.05M USD | €143.37K 165.49K USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.19M 328.05M USD | 0 | -€0.01 -0.01 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
LPKF Laser & Electronics SE
LPK.F
DE
|
€11.60 13.39 USD |
+1.75
|
€284.16M 328.02M USD | €150.00 173.15 USD | €11.30 13.04 USD | €11.60 13.39 USD | €284.16M 328.02M USD | 0 | -€1.13 -1.3 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,000 9.06 USD |
+1.44
|
₩435B 328.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.01M USD | 0 | ₩0 0 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
+4.08
|
€284.06M 327.9M USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €284.06M 327.9M USD | 14.57 | €0.14 0.16 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.74 21.63 USD |
+3.08
|
€284.04M 327.87M USD | €100.00 115.43 USD | €18.28 21.1 USD | €18.74 21.63 USD | €284.04M 327.87M USD | 17.35 | €1.08 1.25 USD | ||
|
BankFirst Capital
BFCC
US
|
$61.94 — |
+1.36
|
$327.78M — | $2.06K — | $61.15 — | $61.95 — | $327.78M — | 11.64 | $5.32 — |
|
|
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,896 17.86 USD |
+1.26
|
¥53B 327.77M USD | ¥98K 604.28 USD | ¥2,863 17.65 USD | ¥2,921 18.01 USD | ¥53B 327.77M USD | 13.52 | ¥214 1.32 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,352.40 16.36 USD |
+1.91
|
₹27.09B 327.75M USD | ₹17.53K 212.1 USD | ₹1,315.90 15.92 USD | ₹1,370.00 16.57 USD | ₹27.09B 327.75M USD | 32.04 | ₹42.20 0.51 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,352.10 16.36 USD |
+1.61
|
₹27.08B 327.68M USD | ₹2.79K 33.77 USD | ₹1,321.35 15.99 USD | ₹1,369.15 16.56 USD | ₹27.08B 327.68M USD | 32.04 | ₹42.20 0.51 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.55 6.41 USD |
-1.77
|
€283.73M 327.53M USD | €2.50K 2.89K USD | €5.55 6.41 USD | €5.70 6.58 USD | €283.73M 327.53M USD | 22.19 | €0.25 0.29 USD | ||
VRG S.A.
1NL.F
DE
|
€1.21 1.4 USD |
+2.54
|
€283.69M 327.47M USD | €10.00 11.54 USD | €1.21 1.4 USD | €1.21 1.4 USD | €283.69M 327.47M USD | 11.00 | €0.11 0.13 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,609.85 19.48 USD |
+2.32
|
₹27.07B 327.47M USD | ₹6.22K 75.2 USD | ₹1,577.25 19.08 USD | ₹1,624.00 19.65 USD | ₹27.07B 327.47M USD | 50.19 | ₹32.07 0.39 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,180 11.46 USD |
+2.29
|
₩433B 326.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
