결과 페이지 407 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,075.5 13.01 USD |
-0.6
|
$137.65B 1.67B USD | $10.11K 122.34 USD | $1,069.65 12.94 USD | $1,106.35 13.38 USD | $137.65B 1.67B USD | 17.04 | $63.08 0.76 USD | |
| STEF SA 0NY3.L | $123.6 135.11 USD |
+0.49
|
$1.52B 1.67B USD | $6 6.56 USD | $123.6 135.11 USD | $123.6 135.11 USD | $1.52B 1.67B USD | 14.07 | $8.78 9.6 USD | |
| Hanesbrands Inc. HN9.F | $4.23 4.63 USD |
+0.82
|
$1.52B 1.66B USD | $129 141.01 USD | $4.23 4.63 USD | $4.23 4.63 USD | $1.52B 1.66B USD | 0 | -$0.25 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.5699 0.62 USD |
-1.72
|
$1.52B 1.66B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.52B 1.66B USD | 19.00 | $0.03 0.03 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.52B 1.66B USD | 26.00 | $0.02 0.02 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
+0.97
|
$1.52B 1.66B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.52B 1.66B USD | 19.47 | $2.67 2.92 USD | |
| Atea ASA 0JWO.IL | $140.7 13.5 USD |
-0.71
|
$17.33B 1.66B USD | $562 53.91 USD | $140.6 13.49 USD | $141.8 13.6 USD | $17.33B 1.66B USD | 18.22 | $7.72 0.74 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
+5.31
|
$1.52B 1.66B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
+2.78
|
$1.52B 1.66B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.52B 1.66B USD | 25.22 | $0.44 0.48 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35 38.26 USD |
-0.57
|
$1.52B 1.66B USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $1.52B 1.66B USD | 8.25 | $4.24 4.63 USD | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $1.1K — | $4.53 — | $4.78 — | $1.66B — | 24.00 | $0.2 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Central Puerto S.A. C3TA.F | $9.45 10.33 USD |
+2.16
|
$1.52B 1.66B USD | $512 559.69 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.52B 1.66B USD | 37.79 | $0.25 0.27 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.66B — | $2K — | $0.05 — | $0.05 — | $1.66B — | 0 | $0 — | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
-4.58
|
$27.97B 1.66B USD | $12.98K 768.4 USD | $125 7.4 USD | $127 7.52 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Athabasca Oil Corporation ATI.F | $2.97 3.24 USD |
-2.69
|
$1.51B 1.66B USD | $1.54K 1.69K USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.51B 1.66B USD | 5.49 | $0.54 0.59 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $271.2 26.47 USD |
-0.7
|
$16.96B 1.66B USD | $70 6.83 USD | $270.6 26.41 USD | $271.2 26.47 USD | $16.96B 1.66B USD | 98.97 | $2.74 0.27 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,639 24.56 USD |
+0.55
|
$245.19B 1.66B USD | $128.8K 869.44 USD | $3,620 24.44 USD | $3,664 24.73 USD | $245.19B 1.66B USD | 8.06 | $451.24 3.05 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.36 28.82 USD |
-1.93
|
$1.51B 1.65B USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $1.51B 1.65B USD | 31.75 | $0.83 0.91 USD | |
| Lovisa Holdings Limited LO7.F | $13.3 14.54 USD |
+0.76
|
$1.51B 1.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.51B 1.65B USD | 31.66 | $0.42 0.46 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.55 13.72 USD |
-0.84
|
$1.51B 1.65B USD | $5 5.47 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.51B 1.65B USD | 0.79 | $15.71 17.17 USD | |
| freee K.K FREKF | $27 — |
0
|
$1.65B — | $100 — | $27.53 — | $27.53 — | $1.65B — | 0 | -$0.38 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Hysan Development Company HYSNY | $3.15 — |
0
|
$1.65B — | $7.5K — | $3 — | $3.05 — | $1.65B — | 315.00 | $0.01 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,957.15 23.68 USD |
+2.16
|
$136.55B 1.65B USD | $784 9.49 USD | $1,921 23.24 USD | $1,963.7 23.76 USD | $136.55B 1.65B USD | 11.90 | $164.37 1.99 USD | |
| Paltac Corporation 8283.T | $3,968 26.79 USD |
+1.04
|
$244.73B 1.65B USD | $75.6K 510.32 USD | $3,927 26.51 USD | $4,005 27.03 USD | $244.73B 1.65B USD | 11.41 | $347.6 2.35 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.5 0.75 USD |
+0.95
|
$58.66B 1.65B USD | $1.53M 42.99K USD | $26 0.73 USD | $26.75 0.75 USD | $58.66B 1.65B USD | 9.39 | $2.82 0.08 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.65B — | $100 — | $1.01 — | $1.01 — | $1.65B — | 7.69 | $0.13 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,954.4 23.64 USD |
+1.71
|
$136.36B 1.65B USD | $55.56K 672.23 USD | $1,916 23.18 USD | $1,964.8 23.77 USD | $136.36B 1.65B USD | 11.89 | $164.29 1.99 USD | |
| Ameren Illinois Company AILIH | $64.8 — |
0
|
$1.65B — | $100 — | $64.8 — | $64.8 — | $1.65B — | 3.71 | $17.45 — | |
| NCC Limited NCC.BO | $216.95 2.62 USD |
-0.66
|
$136.32B 1.65B USD | $186.52K 2.26K USD | $216.1 2.61 USD | $223.7 2.71 USD | $136.32B 1.65B USD | 16.92 | $12.82 0.16 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.4 36.51 USD |
-0.6
|
$1.51B 1.65B USD | $147 160.69 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.51B 1.65B USD | 35.91 | $0.93 1.02 USD | |
| Capri Global Capital Limited CGCL.BO | $165.1 2 USD |
-0.36
|
$136.23B 1.65B USD | $43.83K 530.23 USD | $164.3 1.99 USD | $167.3 2.02 USD | $136.23B 1.65B USD | 35.42 | $4.66 0.06 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $122 133.36 USD |
+2.52
|
$1.51B 1.65B USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $1.51B 1.65B USD | 30.27 | $4.03 4.41 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.9 — |
0
|
$1.65B — | $2.24K — | $2.03 — | $2.05 — | $1.65B — | 0 | -$0.21 — | |
| Colt CZ Group SE CZG.PR | $676 29.17 USD |
+1.05
|
$38.17B 1.65B USD | $5.51K 237.91 USD | $672 28.99 USD | $678 29.25 USD | $38.17B 1.65B USD | 15.71 | $43.02 1.86 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.28 28.73 USD |
-2.38
|
$1.51B 1.65B USD | $500 546.57 USD | $26.22 28.66 USD | $26.28 28.73 USD | $1.51B 1.65B USD | 31.66 | $0.83 0.91 USD | |
| Systemair AB (publ) 52SA.F | $7.15 7.82 USD |
+0.99
|
$1.51B 1.65B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.51B 1.65B USD | 21.66 | $0.33 0.36 USD | |
| Elecnor, S.A. 0K97.L | $18.38 20.09 USD |
+0.66
|
$1.51B 1.65B USD | $45 49.19 USD | $18.28 19.98 USD | $18.4 20.11 USD | $1.51B 1.65B USD | 17.40 | $1.06 1.15 USD | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.64B — | $1.75K — | $57.3 — | $57.3 — | $1.64B — | 96.07 | $0.57 — | |
| Sunrun Inc. 3S9.F | $6.57 7.18 USD |
+0.55
|
$1.5B 1.64B USD | $1.61K 1.76K USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.5B 1.64B USD | 0 | -$11.28 -12.3 USD | |
| ERAMET ERMAY | $5.6 — |
0
|
$1.64B — | $17 — | $5.54 — | $5.54 — | $1.64B — | 93.33 | $0.06 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.14
|
$1.5B 1.64B USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.5B 1.64B USD | 3.07 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises DMZPY | $8.69 — |
0
|
$1.64B — | $100 — | $8.08 — | $8.08 — | $1.64B — | 217.25 | $0.04 — | |
| Nojima Corporation 7419.T | $2,543 17.17 USD |
+0.32
|
$243.16B 1.64B USD | $163.1K 1.1K USD | $2,494 16.84 USD | $2,550 17.21 USD | $243.16B 1.64B USD | 8.85 | $287.1 1.94 USD | |
| Colt CZ Group SE 6QS.F | $26.4 28.86 USD |
-0.75
|
$1.5B 1.64B USD | $502 548.75 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.5B 1.64B USD | 15.34 | $1.72 1.88 USD | |
| Materion Corporation BEM.F | $71 77.61 USD |
-0.7
|
$1.5B 1.64B USD | $27 29.51 USD | $71 77.61 USD | $71 77.61 USD | $1.5B 1.64B USD | 284.00 | $0.25 0.27 USD | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.05 | $1.27 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.64B — | $100 — | $14.8 — | $14.8 — | $1.64B — | 4.44 | $3.33 — | |
| Shanghai Industrial SGHIF | $1.49 — |
0
|
$1.64B — | $1K — | $1.49 — | $1.49 — | $1.64B — | 4.51 | $0.33 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| The Gabelli Dividend & Income Trust GDV-PH | $23.24 — |
+0.61
|
$1.64B — | $4.19K — | $23.01 — | $23.25 — | $1.64B — | 3.82 | $6.07 — | |
| China East Education Holdings Limited ZX3.F | $0.67 0.73 USD |
+8.06
|
$1.5B 1.64B USD | $3.57K 3.91K USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.5B 1.64B USD | 22.33 | $0.03 0.03 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5899 0.64 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.5B 1.64B USD | 8.42 | $0.07 0.08 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.64B — | $120 — | $11.52 — | $11.52 — | $1.64B — | 13.71 | $0.84 — | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.63B — | $200 — | $3.64 — | $3.64 — | $1.63B — | 0 | -$0.13 — | |
| SY Holdings Group Limited 9U0.F | $1.49 1.63 USD |
+1.36
|
$1.49B 1.63B USD | $12K 13.12K USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.49B 1.63B USD | 29.80 | $0.05 0.05 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.32 2.54 USD |
+0.87
|
$1.49B 1.63B USD | $2.82K 3.08K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.49B 1.63B USD | 46.39 | $0.05 0.05 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3099 0.34 USD |
-0.63
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49B 1.63B USD | 15.70 | $0.02 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,400 0.15 USD |
+0.84
|
$25.55T 1.63B USD | $620.1K 39.63 USD | $2,390 0.15 USD | $2,490 0.16 USD | $25.55T 1.63B USD | 8.60 | $278.94 0.02 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.F | $9.19 10.05 USD |
+7.63
|
$1.49B 1.63B USD | $1.27K 1.39K USD | $8.63 9.43 USD | $9.42 10.3 USD | $1.49B 1.63B USD | 0 | -$0.83 -0.9 USD | |
| Lindab International AB (publ) 0MWK.IL | $197.9 19.32 USD |
+0.64
|
$16.72B 1.63B USD | $158 15.42 USD | $197.9 19.32 USD | $199.4 19.46 USD | $16.72B 1.63B USD | 17.94 | $11.03 1.08 USD | |
| ERAMET S.A. 0MGV.IL | $48.74 53.28 USD |
-1.4
|
$1.49B 1.63B USD | $453 495.19 USD | $48.74 53.28 USD | $49.34 53.94 USD | $1.49B 1.63B USD | 5.94 | $8.2 8.96 USD | |
| Pearl Abyss Corp. 263750.KQ | $35,150 26.53 USD |
-1.13
|
$2.16T 1.63B USD | $73.06K 55.15 USD | $34,950 26.38 USD | $35,900 27.1 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.46 1.6 USD |
+8.15
|
$1.49B 1.63B USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.49B 1.63B USD | 0 | -$0.14 -0.1 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTKY | $1.7 — |
0
|
$1.63B — | $190 — | $1.7 — | $1.7 — | $1.63B — | 0 | -$0.05 — | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.63B — | $1.55K — | $0.81 — | $0.81 — | $1.63B — | 71.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.63B — | $240 — | $0.22 — | $0.22 — | $1.63B — | 0 | $0 — | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.31 1.43 USD |
-3.4
|
$1.49B 1.63B USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.49B 1.63B USD | 10.89 | $0.12 0.13 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| Afya Limited 1AY.F | $16.2 17.71 USD |
0
|
$1.49B 1.63B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.49B 1.63B USD | 15.14 | $1.07 1.17 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.26 2.57 USD |
-8.7
|
$1.43B 1.63B USD | $314 357.26 USD | $2.25 2.55 USD | $2.27 2.58 USD | $1.43B 1.63B USD | 0 | -$0.01 -0.01 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,761 142.29 USD |
+3.36
|
$134.41B 1.63B USD | $7.49K 90.66 USD | $11,381 137.69 USD | $11,900 143.97 USD | $134.41B 1.63B USD | 62.64 | $187.75 2.27 USD | |
| Borregaard ASA BO4.F | $14.42 15.76 USD |
+2.41
|
$1.49B 1.63B USD | $2 2.19 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.49B 1.63B USD | 20.60 | $0.7 0.77 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.58 2.82 USD |
-0.15
|
$1.49B 1.63B USD | $18.11K 19.79K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.49B 1.63B USD | 7.81 | $0.33 0.36 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,570 0.16 USD |
+2.39
|
$25.44T 1.63B USD | $8.92M 569.7 USD | $2,510 0.16 USD | $2,670 0.17 USD | $25.44T 1.63B USD | 681.69 | $3.77 0.0002 USD | |
| Vardhman Textiles Limited VTL.BO | $464.5 5.62 USD |
-0.43
|
$134.32B 1.63B USD | $4.22K 51.04 USD | $463.9 5.61 USD | $472 5.71 USD | $134.32B 1.63B USD | 15.60 | $29.76 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.62 6.14 USD |
+3.02
|
$1.49B 1.62B USD | $1K 1.09K USD | $5.48 5.98 USD | $5.62 6.14 USD | $1.49B 1.62B USD | 24.43 | $0.23 0.25 USD | |
| Moltiply Group S.p.A. 0O2B.L | $42.75 46.73 USD |
+3.45
|
$1.49B 1.62B USD | $1.22K 1.33K USD | $42.75 46.73 USD | $42.75 46.73 USD | $1.49B 1.62B USD | 101.78 | $0.42 0.46 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,745.5 142.1 USD |
+3.26
|
$134.23B 1.62B USD | $329 3.98 USD | $11,409.6 138.04 USD | $11,792.95 142.68 USD | $134.23B 1.62B USD | 62.58 | $187.68 2.27 USD | |
| Ariston Holding N.V. E0E.F | $4.02 4.39 USD |
+2.03
|
$1.48B 1.62B USD | $250 273.28 USD | $4.02 4.39 USD | $4.03 4.41 USD | $1.48B 1.62B USD | 401.80 | $0.01 0.01 USD | |
| Fagron NV 0HNZ.IL | $20.15 22.03 USD |
+0.75
|
$1.48B 1.62B USD | $90 98.38 USD | $20.1 21.97 USD | $20.15 22.03 USD | $1.48B 1.62B USD | 21.66 | $0.93 1.02 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||