결과 페이지 405 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 301 2.21 USD |
-0.33
|
ISK 49B 357.94M USD | ISK 520K 3.82K USD | ISK 300 2.21 USD | ISK 302 2.22 USD | ISK 49B 357.94M USD | 51.80 | ISK 6 0.04 USD | ||
Base Co., Ltd.
4481.T
JP
|
¥3,195 19.7 USD |
-0.16
|
¥58B 357.56M USD | ¥39K 242.95 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥58B 357.56M USD | 14.44 | ¥221 1.36 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,398 8.62 USD |
-0.57
|
¥58B 357.53M USD | ¥66K 404.5 USD | ¥1,387 8.55 USD | ¥1,415 8.73 USD | ¥58B 357.53M USD | 13.42 | ¥104 0.64 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.10 47.44 USD |
-0.24
|
€309.73M 357.53M USD | €350.00 404.02 USD | €41.00 47.33 USD | €41.20 47.56 USD | €309.73M 357.53M USD | 0 | -€13.94 -16.1 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.80 20.55 USD |
+2.77
|
€309.68M 357.48M USD | €1.00 1.15 USD | €17.36 20.04 USD | €17.80 20.55 USD | €309.68M 357.48M USD | 49.44 | €0.36 0.42 USD | ||
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.20 | €2.50 2.89 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
-6.45
|
€309.33M 357.07M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.24 0.27 USD | €309.33M 357.07M USD | 11.59 | €0.02 0.02 USD | ||
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.69B 357.06M USD | THB 272.70K 7.67K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹103.55 1.25 USD |
+1.32
|
₹29.51B 357.04M USD | ₹41.87K 506.55 USD | ₹101.90 1.23 USD | ₹104.30 1.26 USD | ₹29.51B 357.04M USD | 0 | -₹0.41 -0.004 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,398 14.79 USD |
+1.4
|
¥58B 356.99M USD | ¥104K 640.66 USD | ¥2,363 14.57 USD | ¥2,413 14.88 USD | ¥58B 356.99M USD | 13.59 | ¥176 1.09 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹103.41 1.25 USD |
+1.27
|
₹29.48B 356.72M USD | ₹246.43K 2.98K USD | ₹102.11 1.24 USD | ₹104.37 1.26 USD | ₹29.48B 356.72M USD | 0 | -₹0.41 -0.004 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€21.40 24.7 USD |
+0.94
|
€308.79M 356.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.79M 356.44M USD | 4.15 | €5.15 5.94 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,257 7.75 USD |
+0.16
|
¥58B 356.41M USD | ¥132K 812.08 USD | ¥1,254 7.73 USD | ¥1,269 7.82 USD | ¥58B 356.41M USD | 6.49 | ¥193 1.19 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 273.50 26.7 USD |
-0.91
|
SEK 3.65B 356.21M USD | SEK 33.20K 3.24K USD | SEK 270.00 26.36 USD | SEK 278.50 27.19 USD | SEK 3.65B 356.21M USD | 29.72 | SEK 9.20 0.9 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,754 10.82 USD |
-1.41
|
¥58B 355.98M USD | ¥130K 804.68 USD | ¥1,749 10.78 USD | ¥1,779 10.97 USD | ¥58B 355.98M USD | 19.10 | ¥92 0.57 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.37 2.71 USD |
-4.57
|
R$1.76B 355.85M USD | R$10.00 2.03 USD | R$13.37 2.71 USD | R$13.66 2.77 USD | R$1.76B 355.85M USD | 0 | -R$38.97 -7.9 USD | ||
NCC Group plc
NZB.F
DE
|
€2.04 2.35 USD |
-0.97
|
€308.24M 355.81M USD | €490.00 565.62 USD | €2.04 2.35 USD | €2.04 2.35 USD | €308.24M 355.81M USD | 0 | -€0.06 -0.06 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,786 17.18 USD |
+1.79
|
¥58B 355.76M USD | ¥66K 405.73 USD | ¥2,751 16.96 USD | ¥2,787 17.19 USD | ¥58B 355.76M USD | 9.15 | ¥304 1.88 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
I'LL inc.
3854.T
JP
|
¥2,305 14.21 USD |
-1.75
|
¥58B 355.32M USD | ¥97K 598.12 USD | ¥2,291 14.13 USD | ¥2,339 14.42 USD | ¥58B 355.32M USD | 13.80 | ¥167 1.03 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.60 0.45 USD |
+0.26
|
MX$6.00B 355.15M USD | MX$26.10K 1.55K USD | MX$7.58 0.45 USD | MX$7.60 0.45 USD | MX$6.00B 355.15M USD | 15.51 | MX$0.49 0.03 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.75 3.17 USD |
+1.48
|
€307.59M 355.07M USD | €856.00 988.11 USD | €2.75 3.17 USD | €2.75 3.17 USD | €307.59M 355.07M USD | 34.37 | €0.08 0.09 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.00 8.08 USD |
-11.39
|
€307.49M 354.95M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €307.49M 354.95M USD | 0 | -€0.44 -0.5 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.30 2.52 USD |
+0.13
|
NT$11.16B 354.64M USD | NT$234.04K 7.44K USD | NT$78.70 2.5 USD | NT$79.40 2.52 USD | NT$11.16B 354.64M USD | 10.28 | NT$7.71 0.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,579 15.9 USD |
-0.65
|
¥58B 354.56M USD | ¥64K 392.78 USD | ¥2,562 15.8 USD | ¥2,628 16.2 USD | ¥58B 354.56M USD | 13.98 | ¥184 1.14 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.29 2.64 USD |
-1.08
|
€307.02M 354.4M USD | €208.00 240.1 USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.02M 354.4M USD | 0 | -€0.46 -0.5 USD | ||
TFF Group
5L1.F
DE
|
€14.16 16.35 USD |
+0.71
|
€306.99M 354.37M USD | €800.00 923.47 USD | €14.16 16.35 USD | €14.16 16.35 USD | €306.99M 354.37M USD | 34.53 | €0.41 0.47 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.54 0.62 USD |
-6.9
|
€306.85M 354.21M USD | €2.68K 3.09K USD | €0.54 0.62 USD | €0.54 0.62 USD | €306.85M 354.21M USD | 0 | -€0.01 -0.01 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.75 10.1 USD |
+0.57
|
€306.84M 354.19M USD | €18.00 20.78 USD | €8.55 9.87 USD | €9.40 10.85 USD | €306.84M 354.19M USD | 0 | -€0.10 -0.1 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,500.00 — |
-7.41
|
$354.16M — | $56.00 — | $2,500.00 — | $2,700.00 — | $354.16M — | 0 | $0.00 — |
|
|
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$354.03M — | $100.00 — | $1.18 — | $1.18 — | $354.03M — | 16.85 | $0.07 — |
|
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,588.15 31.31 USD |
+14.79
|
₹29.25B 353.93M USD | ₹17.33K 209.71 USD | ₹2,242.80 27.13 USD | ₹2,660.00 32.18 USD | ₹29.25B 353.93M USD | 19.91 | ₹129.98 1.57 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 3.11M 87.5K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,585.80 31.28 USD |
+14.65
|
₹29.23B 353.61M USD | ₹653.73K 7.91K USD | ₹2,219.60 26.85 USD | ₹2,659.90 32.18 USD | ₹29.23B 353.61M USD | 26.13 | ₹98.95 1.2 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,951 12.03 USD |
+0.36
|
¥57B 353.58M USD | ¥106K 651.14 USD | ¥1,944 11.99 USD | ¥1,955 12.05 USD | ¥57B 353.58M USD | 14.28 | ¥137 0.84 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,096 6.76 USD |
-0.45
|
¥57B 353.56M USD | ¥125K 772.62 USD | ¥1,087 6.7 USD | ¥1,112 6.86 USD | ¥57B 353.56M USD | 0 | -¥308 -1.9 USD | ||
i3system Inc.
214430.KQ
KR
|
₩64,100 48.39 USD |
-0.16
|
₩468B 353.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.56M USD | 0 | ₩0 0 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.60 46.87 USD |
-0.25
|
€305.96M 353.18M USD | €35.00 40.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €305.96M 353.18M USD | 0 | -€13.91 -16.05 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹928.75 11.24 USD |
-0.73
|
₹29.16B 352.74M USD | ₹862.00 10.43 USD | ₹917.75 11.1 USD | ₹960.25 11.62 USD | ₹29.16B 352.74M USD | 18.21 | ₹51.00 0.62 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹281.75 3.41 USD |
+0.21
|
₹29.15B 352.66M USD | ₹14.84K 179.59 USD | ₹278.30 3.37 USD | ₹287.25 3.48 USD | ₹29.15B 352.66M USD | 494.29 | ₹0.57 0.006 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹928.50 11.23 USD |
-0.98
|
₹29.15B 352.64M USD | ₹25.31K 306.16 USD | ₹919.00 11.12 USD | ₹951.90 11.52 USD | ₹29.15B 352.64M USD | 18.25 | ₹50.86 0.62 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.52 2.91 USD |
-1.56
|
€305.39M 352.52M USD | €523.00 603.72 USD | €2.52 2.91 USD | €2.53 2.92 USD | €305.39M 352.52M USD | 0 | -€0.12 -0.1 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,700 11.1 USD |
-1.08
|
₩467B 352.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 12.51B 352M USD | THB 3.40K 95.67 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 12.51B 352M USD | THB 3.40K 95.78 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹232.75 2.82 USD |
+16.17
|
₹29.09B 351.98M USD | ₹442.94K 5.36K USD | ₹198.70 2.4 USD | ₹240.40 2.91 USD | ₹29.09B 351.98M USD | 28.14 | ₹8.27 0.1 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.06 1.23 USD |
+3.5
|
€304.90M 351.95M USD | €1.84K 2.12K USD | €1.06 1.22 USD | €1.06 1.23 USD | €304.90M 351.95M USD | 3.66 | €0.29 0.33 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €24.18K 27.91K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,350 24.42 USD |
+4.35
|
₩466B 351.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.81M USD | 0 | ₩0 0 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.28 2.63 USD |
-1.72
|
€304.65M 351.67M USD | €201.00 232.02 USD | €2.28 2.63 USD | €2.28 2.63 USD | €304.65M 351.67M USD | 11.40 | €0.20 0.23 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,642 10.12 USD |
-1.68
|
¥57B 351.66M USD | ¥86K 527.21 USD | ¥1,625 10.02 USD | ¥1,671 10.3 USD | ¥57B 351.66M USD | 12.59 | ¥130 0.8 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.20 6 USD |
+1.96
|
€304.61M 351.62M USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €304.61M 351.62M USD | 0 | -€2.82 -3.2 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.27 2.62 USD |
+2.3
|
€304.56M 351.56M USD | €2.02K 2.33K USD | €2.27 2.62 USD | €2.30 2.65 USD | €304.56M 351.56M USD | 0 | -€0.12 -0.1 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$11.06B 351.37M USD | NT$111.91K 3.56K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$11.06B 351.37M USD | 11.24 | NT$10.23 0.33 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,676 16.5 USD |
+3.96
|
¥57B 351.33M USD | ¥87K 535.22 USD | ¥2,548 15.71 USD | ¥2,686 16.56 USD | ¥57B 351.33M USD | 9.79 | ¥273 1.69 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,320 10.81 USD |
+4.37
|
₩465B 351.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.3M USD | 0 | ₩0 0 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.95 0.28 USD |
-1.49
|
THB 12.48B 351.03M USD | THB 3.01M 84.6K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 12.48B 351.03M USD | 5.26 | THB 1.89 0.05 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥7,060 43.53 USD |
+12.06
|
¥57B 350.77M USD | ¥396K 2.44K USD | ¥6,400 39.46 USD | ¥7,200 44.4 USD | ¥57B 350.77M USD | 68.91 | ¥102 0.63 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 49K 49.36 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,200 20.53 USD |
+2.45
|
₩464B 350.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.62M USD | 0 | ₩0 0 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹280.05 3.39 USD |
-0.07
|
₹28.97B 350.53M USD | ₹42.00 0.51 USD | ₹279.85 3.39 USD | ₹283.00 3.42 USD | ₹28.97B 350.53M USD | 491.31 | ₹0.57 0.006 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥1,998 12.32 USD |
-0.65
|
¥57B 350.5M USD | ¥60K 371.82 USD | ¥1,997 12.31 USD | ¥2,018 12.44 USD | ¥57B 350.5M USD | 12.47 | ¥160 0.99 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.50 2.69 USD |
-2.99
|
NT$11.03B 350.4M USD | NT$1.08M 34.22K USD | NT$84.50 2.69 USD | NT$88.20 2.8 USD | NT$11.03B 350.4M USD | 12.51 | NT$6.75 0.21 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.69 0.81 USD |
+4.99
|
₹28.95B 350.3M USD | ₹203.78K 2.47K USD | ₹62.89 0.76 USD | ₹66.69 0.81 USD | ₹28.95B 350.3M USD | 9.34 | ₹7.14 0.09 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,830 5.16 USD |
-1.44
|
₩464B 350.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.23M USD | 0 | ₩0 0 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹242.05 2.93 USD |
+1.92
|
₹28.95B 350.2M USD | ₹3.61K 43.7 USD | ₹235.20 2.85 USD | ₹245.00 2.96 USD | ₹28.95B 350.2M USD | 41.37 | ₹5.85 0.07 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.53 0.32 USD |
-1.17
|
HK$2.74B 350.15M USD | HK$3.00K 383.59 USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$2.74B 350.15M USD | 21.08 | HK$0.12 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 320.00 0.02 USD |
-4.76
|
IDR 5.48T 350.09M USD | IDR 132.46M 8.46K USD | IDR 320.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.48T 350.09M USD | 7.52 | IDR 42.51 0.002 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,904.40 23.04 USD |
+3.83
|
₹28.93B 350.01M USD | ₹63.77K 771.45 USD | ₹1,822.60 22.05 USD | ₹1,946.80 23.55 USD | ₹28.93B 350.01M USD | 41.81 | ₹45.54 0.55 USD | ||
Sword Group S.E.
9RS.F
DE
|
€32.05 37 USD |
-0.16
|
€303.19M 349.99M USD | €15.00 17.32 USD | €32.05 37 USD | €32.05 37 USD | €303.19M 349.99M USD | 12.97 | €2.47 2.85 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,902.30 23.01 USD |
+3.72
|
₹28.90B 349.63M USD | ₹2.60K 31.43 USD | ₹1,818.15 22 USD | ₹1,948.20 23.57 USD | ₹28.90B 349.63M USD | 41.77 | ₹45.54 0.55 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,700 10.34 USD |
+1.63
|
₩463B 349.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.62M USD | 0 | ₩0 0 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€14.02 16.18 USD |
+1.45
|
€302.73M 349.45M USD | €400.00 461.73 USD | €13.48 15.56 USD | €14.02 16.18 USD | €302.73M 349.45M USD | 13.48 | €1.04 1.2 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹585.70 7.09 USD |
+1
|
₹28.88B 349.41M USD | ₹2.90K 35.13 USD | ₹578.15 6.99 USD | ₹589.90 7.14 USD | ₹28.88B 349.41M USD | 24.23 | ₹24.17 0.29 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,270 9.26 USD |
+1.07
|
₩463B 349.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.32M USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.39 — |
0
|
$349.32M — | $50.00 — | $0.34 — | $0.34 — | $349.32M — | 39.00 | $0.01 — |
|
|
Primis Financial Corp.
7H80.F
DE
|
€12.20 14.08 USD |
-3.17
|
€302.55M 349.24M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €302.55M 349.24M USD | 6.89 | €1.77 2.04 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.30 13.04 USD |
-0.44
|
€302.54M 349.23M USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €302.54M 349.23M USD | 0 | -€0.25 -0.2 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,450 7.13 USD |
-1.56
|
₩463B 349.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.18M USD | 0 | ₩0 0 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.69 8.88 USD |
+1.52
|
€302.45M 349.13M USD | €833.00 961.56 USD | €7.56 8.72 USD | €7.75 8.94 USD | €302.45M 349.13M USD | 0 | -€0.30 -0.3 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.34 1.55 USD |
+1.52
|
€302.44M 349.12M USD | €0.00 0 USD | €1.31 1.51 USD | €1.37 1.58 USD | €302.44M 349.12M USD | 4.46 | €0.30 0.35 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 111.10 3.49 USD |
-0.8
|
TRY 11.11B 348.99M USD | TRY 24.50K 769.35 USD | TRY 110.90 3.48 USD | TRY 113.00 3.55 USD | TRY 11.11B 348.99M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,730 29.17 USD |
+1.5
|
¥57B 348.51M USD | ¥76K 469.24 USD | ¥4,695 28.95 USD | ¥4,790 29.54 USD | ¥57B 348.51M USD | 16.77 | ¥282 1.74 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 12.39B 348.49M USD | THB 7.79M 219.05K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 12.39B 348.49M USD | 5.83 | THB 0.60 0.02 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.40 29.32 USD |
-2.31
|
€301.75M 348.32M USD | €24.00 27.7 USD | €25.40 29.32 USD | €25.40 29.32 USD | €301.75M 348.32M USD | 7.42 | €3.42 3.95 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,495 21.55 USD |
+0.29
|
¥56B 348.3M USD | ¥37K 229.38 USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥56B 348.3M USD | 10.94 | ¥319 1.97 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹742.95 8.99 USD |
+5
|
₹28.78B 348.15M USD | ₹3.12K 37.73 USD | ₹733.00 8.87 USD | ₹742.95 8.99 USD | ₹28.78B 348.15M USD | 624.32 | ₹1.19 0.01 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,180 6.17 USD |
+2.89
|
₩461B 348.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.13M USD | 0 | ₩0 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹583.40 7.06 USD |
+0.91
|
₹28.77B 348.04M USD | ₹356.00 4.31 USD | ₹583.10 7.05 USD | ₹587.75 7.11 USD | ₹28.77B 348.04M USD | 24.13 | ₹24.17 0.29 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
+30.43
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 243.00 35.63 USD |
-1.22
|
DKK 2.37B 347.79M USD | DKK 2.82K 413.47 USD | DKK 243.00 35.63 USD | DKK 246.00 36.07 USD | DKK 2.37B 347.79M USD | 10.88 | DKK 22.33 3.27 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.36 1.57 USD |
+1.49
|
€301.23M 347.72M USD | €1.10K 1.26K USD | €1.36 1.57 USD | €1.36 1.57 USD | €301.23M 347.72M USD | 15.11 | €0.09 0.1 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€5.18 5.98 USD |
+0.35
|
€301.16M 347.64M USD | €100.00 115.43 USD | €5.00 5.78 USD | €5.18 5.98 USD | €301.16M 347.64M USD | 0 | -€2.05 -2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
