결과 페이지 405 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Gimv NV GI3.F | $43.75 47.82 USD |
+0.23
|
$1.58B 1.72B USD | $1K 1.09K USD | $43.75 47.82 USD | $43.75 47.82 USD | $1.58B 1.72B USD | 5.85 | $7.47 8.17 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-0.58
|
$1.58B 1.72B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $1.58B 1.72B USD | 16.50 | $1.03 1.13 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Thai Oil Public Company Limited LQZ.F | $0.6999 0.77 USD |
-4.76
|
$1.58B 1.72B USD | $5.2K 5.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.58B 1.72B USD | 7.77 | $0.09 0.1 USD | |
| Pets at Home PAHGF | $3.8 — |
-0.52
|
$1.72B — | $104 — | $3.8 — | $3.8 — | $1.72B — | 15.19 | $0.25 — | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
0
|
$1.58B 1.72B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.58B 1.72B USD | 26.36 | $0.44 0.48 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| National Vision Holdings, Inc. 7NV.F | $19.9 21.75 USD |
-0.5
|
$1.58B 1.72B USD | $4.5K 4.92K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.72B USD | 0 | -$0.28 -0.3 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.06 5.53 USD |
+0.92
|
$1.58B 1.72B USD | $1.4K 1.53K USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.58B 1.72B USD | 0 | -$8.86 -9.6 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
+3.96
|
$1.58B 1.72B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.58B 1.72B USD | 23.12 | $2.27 2.48 USD | |
| Afry AB B3Y1.F | $13.59 14.86 USD |
-0.95
|
$1.58B 1.72B USD | $200 218.63 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.58B 1.72B USD | 14.93 | $0.91 0.99 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.72B — | $1.5K — | $7.25 — | $7.25 — | $1.72B — | 9.79 | $0.74 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.72B — | $537 — | $8.3 — | $8.3 — | $1.72B — | 11.06 | $0.75 — | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.6 174.46 USD |
0
|
$1.57B 1.72B USD | $212 231.74 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.57B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.6 174.46 USD |
-0.13
|
$1.57B 1.72B USD | $10 10.93 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.57B 1.72B USD | 41.78 | $3.82 4.18 USD | |
| JTC PLC 2N9.F | $9.25 10.11 USD |
-0.54
|
$1.57B 1.72B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Cyient Limited CYIENT.BO | $1,290.75 15.62 USD |
-4.89
|
$142.19B 1.72B USD | $84.92K 1.03K USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $142.19B 1.72B USD | 23.25 | $55.51 0.67 USD | |
| FirstGroup plc FGROY | $2.85 — |
0
|
$1.72B — | $6K — | $2.8 — | $2.85 — | $1.72B — | 10.55 | $0.27 — | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $690.7 8.36 USD |
-0.45
|
$142.05B 1.72B USD | $36.72K 444.29 USD | $685 8.29 USD | $701.8 8.49 USD | $142.05B 1.72B USD | 248.45 | $2.78 0.03 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
0
|
$1.57B 1.72B USD | $2.07K 2.27K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 30.98 | $0.91 0.99 USD | |
| JMDC Inc. 4483.T | $3,893 26.28 USD |
+0.26
|
$254.45B 1.72B USD | $226K 1.53K USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.45B 1.72B USD | 44.16 | $88.14 0.59 USD | |
| Cmb.Tech NV OCW.F | $7.8 8.53 USD |
-3.47
|
$1.57B 1.72B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.57B 1.72B USD | 4.06 | $1.92 2.1 USD | |
| Elecon Engineering Company Limited ELECON.BO | $632.6 7.65 USD |
-0.97
|
$141.96B 1.72B USD | $13.35K 161.45 USD | $628.45 7.6 USD | $646.25 7.82 USD | $141.96B 1.72B USD | 34.13 | $18.53 0.22 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $5.86 — |
+0.24
|
$1.72B — | $195 — | $5.75 — | $5.86 — | $1.72B — | 0 | -$0.97 — | |
| HPSP Co., Ltd. 403870.KQ | $28,200 21.29 USD |
-1.05
|
$2.27T 1.72B USD | $415.27K 313.46 USD | $27,800 20.98 USD | $28,800 21.74 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+3.68
|
$1.57B 1.72B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 0 | -$0.67 -0.7 USD | |
| City Union Bank Limited CUB.BO | $191.4 2.32 USD |
-1.11
|
$141.83B 1.72B USD | $62.01K 750.25 USD | $189.05 2.29 USD | $195.1 2.36 USD | $141.83B 1.72B USD | 12.69 | $15.08 0.18 USD | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Hill & Smith Holdings PLC 7HL.SG | $18.9 20.66 USD |
+1.62
|
$1.57B 1.71B USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $1.57B 1.71B USD | 22.44 | $0.84 0.92 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-0.8
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.48 | $0.54 0.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-13.27
|
$1.57B 1.71B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.73 | $4.19 4.58 USD | |
| Hill & Smith PLC 7HL.F | $18.9 20.66 USD |
-0.53
|
$1.57B 1.71B USD | $270 295.15 USD | $18.3 20 USD | $18.9 20.66 USD | $1.57B 1.71B USD | 17.18 | $1.1 1.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.76 16.13 USD |
+0.96
|
$1.57B 1.71B USD | $80 87.45 USD | $14.76 16.13 USD | $14.8 16.17 USD | $1.57B 1.71B USD | 0 | -$0.19 -0.2 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.93 9.76 USD |
+0.84
|
$1.57B 1.71B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.57B 1.71B USD | 0 | -$9.11 -9.9 USD | |
| H2O America 76W.SG | $45.4 49.63 USD |
-0.44
|
$1.57B 1.71B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.57B 1.71B USD | 17.39 | $2.61 2.85 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,000 295.9 USD |
+0.64
|
$2.27T 1.71B USD | $24.65K 18.61 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $15.36 16.79 USD |
+2.47
|
$1.57B 1.71B USD | $200 218.63 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.57B 1.71B USD | 8.43 | $1.82 1.99 USD | |
| Relo Group, Inc. 8876.T | $1,693 11.43 USD |
+0.15
|
$253.4B 1.71B USD | $198.2K 1.34K USD | $1,687 11.39 USD | $1,698 11.46 USD | $253.4B 1.71B USD | 6.22 | $272 1.84 USD | |
| Huntsman Corporation HTR.F | $9 9.84 USD |
-1.1
|
$1.56B 1.71B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Golden Ocean Group Limited 0RII.IL | $77.8 7.46 USD |
+5.92
|
$17.81B 1.71B USD | $15 1.44 USD | $77.8 7.46 USD | $77.8 7.46 USD | $17.81B 1.71B USD | 7.10 | $10.95 1.05 USD | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.71B — | $200 — | $2.75 — | $2.75 — | $1.71B — | 4.91 | $0.56 — | |
| CIMC Enric CIMEF | $0.81 — |
+4.1
|
$1.71B — | $1K — | $0.81 — | $0.81 — | $1.71B — | 11.61 | $0.07 — | |
| Casio Computer Co.,Ltd. CSIOY | $74.88 — |
+0.58
|
$1.71B — | $2 — | $74.88 — | $74.88 — | $1.71B — | 30.68 | $2.44 — | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.42B 1.71B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.42B 1.71B USD | 0 | -$5.82 -1.1 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) 0MQG.IL | $179 17.47 USD |
-0.95
|
$17.48B 1.71B USD | $3.75K 365.75 USD | $179 17.47 USD | $179.5 17.52 USD | $17.48B 1.71B USD | 25.49 | $7.02 0.69 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.23
|
$26.69T 1.71B USD | $61.7K 3.94 USD | $4,350 0.28 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 417.46 | $10.42 0.0006 USD | |
| Gimv NV GI3.SG | $43.6 47.66 USD |
-0.34
|
$1.56B 1.7B USD | $0 0 USD | $43.6 47.66 USD | $43.75 47.82 USD | $1.56B 1.7B USD | 5.72 | $7.61 8.32 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited TIGRN.MX | $159.68 9.46 USD |
-2.59
|
$28.76B 1.7B USD | $0 0 USD | $155.1 9.18 USD | $155.1 9.18 USD | $28.76B 1.7B USD | 18.65 | $8.56 0.51 USD | |
| Wacker Neuson SE WAC.VI | $22.9 25.03 USD |
+0.44
|
$1.56B 1.7B USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.56B 1.7B USD | 30.53 | $0.75 0.82 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-1.8
|
$1.56B 1.7B USD | $262 286.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.56B 1.7B USD | 41.00 | $0.04 0.04 USD | |
| FIBRA Terrafina TERRA13.MX | $36.57 2.17 USD |
-0.11
|
$28.75B 1.7B USD | $4.05K 239.87 USD | $35.9 2.13 USD | $36.6 2.17 USD | $28.75B 1.7B USD | 14.01 | $2.61 0.15 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 5.18 | $2.7 — | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.7B USD | $150 163.97 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.7B USD | 11.12 | $2.94 3.21 USD | |
| AMP AMLTF | $0.67 — |
-17.06
|
$1.7B — | $200 — | $0.66 — | $0.66 — | $1.7B — | 16.79 | $0.04 — | |
| Insurance Australia Group Ltd NRM.SG | $4.98 5.44 USD |
-1.39
|
$1.55B 1.7B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
0
|
$1.55B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.55B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| SSP Group plc 83S2.F | $1.77 1.93 USD |
+1.14
|
$1.55B 1.7B USD | $1.78K 1.95K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| Outokumpu Oyj OUTKY | $1.9 — |
-7.77
|
$1.7B — | $1.5K — | $1.9 — | $1.9 — | $1.7B — | 0 | -$0.05 — | |
| Hysan Development Company Limited HYN.F | $1.47 1.61 USD |
-0.68
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.76 USD |
-7.95
|
$1.55B 1.7B USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.7B USD | 7.72 | $0.09 0.1 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| HelloFresh SE HELFY | $2.61 — |
0
|
$1.7B — | $500 — | $2.61 — | $2.61 — | $1.7B — | 0 | -$0.32 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.33 32.06 USD |
-0.88
|
$1.55B 1.7B USD | $176 192.39 USD | $29.32 32.05 USD | $29.33 32.06 USD | $1.55B 1.7B USD | 91.65 | $0.32 0.35 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-6.03
|
$1.55B 1.69B USD | $359 392.44 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.55B 1.69B USD | 21.80 | $0.01 0.01 USD | |
| Interroll Holding AG INRN.SW | $1,796 2043.46 USD |
-1.1
|
$1.49B 1.69B USD | $453 515.42 USD | $1,770 2013.88 USD | $1,806 2054.84 USD | $1.49B 1.69B USD | 23.77 | $75.55 85.96 USD | |
| Chemring CMGMF | $5.2 — |
-19
|
$1.69B — | $209 — | $5.2 — | $5.2 — | $1.69B — | 20.80 | $0.25 — | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.45
|
$26.51T 1.69B USD | $17.83M 1.14K USD | $432 0.03 USD | $442 0.03 USD | $26.51T 1.69B USD | 16.05 | $27.28 0.001 USD | |
| AIXTRON SE AIXT.VI | $13.75 15.03 USD |
-2.2
|
$1.55B 1.69B USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $1.55B 1.69B USD | 15.62 | $0.88 0.96 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
+13.64
|
$1.69B — | $2.5K — | $0.22 — | $0.22 — | $1.69B — | 22.00 | $0.01 — | |
| L.D.C. S.A. 0RJ6.L | $88.8 97.07 USD |
-0.11
|
$1.55B 1.69B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $1.55B 1.69B USD | 9.26 | $9.58 10.47 USD | |
| Wacoal Holdings Corp. 3591.T | $4,868 32.86 USD |
+1.5
|
$250.71B 1.69B USD | $157.6K 1.06K USD | $4,774 32.23 USD | $4,870 32.87 USD | $250.71B 1.69B USD | 37.73 | $129.01 0.87 USD | |
| Peabody Energy Corporation PBE.F | $12.41 13.57 USD |
+2.43
|
$1.55B 1.69B USD | $100 109.31 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.55B 1.69B USD | 5.28 | $2.35 2.57 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.37 — |
-2.24
|
$1.69B — | $3 — | $4.37 — | $4.37 — | $1.69B — | 5.14 | $0.85 — | |
| Harmonic Drive Systems Inc. K3R.F | $15.9 17.38 USD |
-7.02
|
$1.55B 1.69B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.55B 1.69B USD | 72.27 | $0.22 0.24 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.7 35.75 USD |
-0.61
|
$1.55B 1.69B USD | $1.75K 1.91K USD | $32.3 35.31 USD | $32.7 35.75 USD | $1.55B 1.69B USD | 11.12 | $2.94 3.21 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Faurecia S.E FURCF | $8.92 — |
-9.9
|
$1.69B — | $1 — | $8.92 — | $8.92 — | $1.69B — | 0 | -$1.09 — | |
| Anritsu AITUF | $11.19 — |
+43.46
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Wacker Neuson SE WAC.F | $22.6 24.7 USD |
-0.44
|
$1.54B 1.69B USD | $440 480.98 USD | $22.45 24.54 USD | $22.6 24.7 USD | $1.54B 1.69B USD | 30.13 | $0.75 0.82 USD | |
| First National Financial Corporation FN-PA.TO | $15.85 11.76 USD |
0
|
$2.27B 1.69B USD | $2K 1.48K USD | $15.85 11.76 USD | $15.87 11.78 USD | $2.27B 1.69B USD | 4.92 | $3.22 2.39 USD | |
| Upwork Inc. UP2.F | $11.58 12.66 USD |
-0.09
|
$1.54B 1.69B USD | $120 131.18 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.54B 1.69B USD | 7.98 | $1.45 1.59 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,237 21.85 USD |
+0.25
|
$249.92B 1.69B USD | $123.4K 832.98 USD | $3,221 21.74 USD | $3,241 21.88 USD | $249.92B 1.69B USD | 19.61 | $165 1.11 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.02 7.67 USD |
-0.43
|
$1.54B 1.69B USD | $195 213.16 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.54B 1.69B USD | 19.50 | $0.36 0.39 USD | |
| Tsumura & Co. 4540.T | $3,345 22.58 USD |
+0.15
|
$249.89B 1.69B USD | $784.9K 5.3K USD | $3,329 22.47 USD | $3,395 22.92 USD | $249.89B 1.69B USD | 7.83 | $427.19 2.88 USD | |
| Paltac Corporation 8283.T | $4,051 27.35 USD |
+0.02
|
$249.85B 1.69B USD | $67.3K 454.29 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.85B 1.69B USD | 11.05 | $366.53 2.47 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Action Construction Equipment Limited ACE.BO | $1,171 14.17 USD |
-2.26
|
$139.35B 1.69B USD | $8.7K 105.24 USD | $1,170 14.16 USD | $1,210.95 14.65 USD | $139.35B 1.69B USD | 34.05 | $34.39 0.42 USD | |
| Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 26.81 | $1.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||