결과 페이지 405 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Truecaller AB (publ) 49X0.DU | €2.01 2.2 USD |
-1.28
|
€705.93M 771.68M USD | €0.00 0 USD | €2.01 2.2 USD | €2.05 2.24 USD | €705.93M 771.68M USD | 15.47 | €0.13 0.14 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.81
|
€705.89M 771.64M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €705.89M 771.64M USD | 4.07 | €0.02 0.02 USD | ||
| Nitta Corporation 5186.T | ¥4,120 27.81 USD |
+0.49
|
¥114B 771.51M USD | ¥50K 335.49 USD | ¥4,105 27.71 USD | ¥4,165 28.11 USD | ¥114B 771.51M USD | 9.68 | ¥426 2.87 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €116.62 127.48 USD |
+1.43
|
€705.74M 771.47M USD | €136.00 148.67 USD | €114.98 125.69 USD | €116.62 127.48 USD | €705.74M 771.47M USD | 8.87 | €13.14 14.36 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.30 9.07 USD |
-0.6
|
€705.62M 771.34M USD | €590.00 644.95 USD | €8.30 9.07 USD | €8.30 9.07 USD | €705.62M 771.34M USD | 55.33 | €0.15 0.16 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.31 0.67 USD |
0
|
R$3.80B 770.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80B 770.64M USD | 0 | -R$2.19 -0.4 USD | ||
| Nabors Industries Ltd. NBI1.F | €47.60 52.03 USD |
-0.42
|
€704.64M 770.27M USD | €80.00 87.45 USD | €47.60 52.03 USD | €47.60 52.03 USD | €704.64M 770.27M USD | 5.10 | €9.33 10.2 USD | ||
| PAX Global Technology PXGYF | $0.69 — |
+0.01
|
$770.00M — | $7.00K — | $0.71 — | $0.71 — | $770.00M — | 8.62 | $0.08 — | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 13.78 | $3.74 — | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
+0.81
|
€703.76M 769.3M USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €703.76M 769.3M USD | 82.66 | €0.15 0.16 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,530 4.93 USD |
-2.39
|
₩1T 769.25M USD | ₩100K 75.8 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩1T 769.25M USD | 0 | ₩0 0 USD | ||
| INDUS Holding AG INH.VI | €27.35 29.9 USD |
-0.36
|
€703.59M 769.12M USD | €0.00 0 USD | €27.35 29.9 USD | €27.35 29.9 USD | €703.59M 769.12M USD | 10.35 | €2.64 2.89 USD | ||
| Enghouse Systems Limited 3E4.F | €12.50 13.66 USD |
+0.81
|
€703.47M 768.99M USD | €170.00 185.83 USD | €12.50 13.66 USD | €12.50 13.66 USD | €703.47M 768.99M USD | 14.88 | €0.84 0.92 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$768.92M — | $250.00 — | $2.85 — | $2.85 — | $768.92M — | 20.07 | $0.13 — | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹315.15 3.81 USD |
+2.14
|
₹63.55B 768.82M USD | ₹3.80K 45.91 USD | ₹308.00 3.73 USD | ₹317.55 3.84 USD | ₹63.55B 768.82M USD | 47.46 | ₹6.64 0.08 USD | ||
| Momentum Group AB (publ) X64.F | €14.08 15.39 USD |
-0.71
|
€703.27M 768.77M USD | €350.00 382.6 USD | €14.08 15.39 USD | €14.08 15.39 USD | €703.27M 768.77M USD | 42.66 | €0.33 0.36 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹315.05 3.81 USD |
+1.76
|
₹63.54B 768.68M USD | ₹114.85K 1.39K USD | ₹307.75 3.72 USD | ₹317.00 3.84 USD | ₹63.54B 768.68M USD | 47.51 | ₹6.63 0.08 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 6.94 | €0.85 0.93 USD | ||
| ME Group International plc PHQ.F | €1.86 2.03 USD |
+1.09
|
€703.02M 768.49M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €703.02M 768.49M USD | 10.94 | €0.17 0.19 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,808 18.95 USD |
+0.07
|
¥114B 767.6M USD | ¥54K 361.14 USD | ¥2,806 18.94 USD | ¥2,826 19.08 USD | ¥114B 767.6M USD | 13.38 | ¥210 1.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 524.00 51.15 USD |
-1.69
|
SEK 7.86B 767.42M USD | SEK 722.00 70.48 USD | SEK 521.00 50.86 USD | SEK 530.00 51.73 USD | SEK 7.86B 767.42M USD | 39.72 | SEK 13.19 1.29 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.02 USD |
-0.26
|
NT$24.14B 767.15M USD | NT$83.34K 2.65K USD | NT$189.50 6.02 USD | NT$190.50 6.05 USD | NT$24.14B 767.15M USD | 17.13 | NT$11.06 0.35 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Matthews International Corporation MW1A.F | €21.98 24.03 USD |
+3.29
|
€701.73M 767.09M USD | €65.00 71.05 USD | €21.98 24.03 USD | €21.98 24.03 USD | €701.73M 767.09M USD | 0 | -€0.68 -0.7 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 12.00T 766.82M USD | IDR 3.22M 205.5 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 12.00T 766.82M USD | 27.12 | IDR 18.43 0.001 USD | ||
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
-2.88
|
€701.35M 766.67M USD | €111.00 121.34 USD | €13.50 14.76 USD | €13.50 14.76 USD | €701.35M 766.67M USD | 34.61 | €0.39 0.43 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,200 21.6 USD |
+0.63
|
¥113B 766.1M USD | ¥54K 361.14 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥113B 766.1M USD | 14.43 | ¥222 1.5 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.70 9.51 USD |
-1.14
|
€700.70M 765.96M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €700.70M 765.96M USD | 12.25 | €0.71 0.78 USD | ||
| Sappi Limited SPI.F | €1.13 1.24 USD |
-5.83
|
€700.55M 765.79M USD | €1.70K 1.86K USD | €1.13 1.24 USD | €1.13 1.24 USD | €700.55M 765.79M USD | 0 | -€0.25 -0.2 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Ascopiave S.p.A. AVA.F | €3.17 3.47 USD |
+0.16
|
€699.90M 765.08M USD | €50.00 54.66 USD | €3.17 3.47 USD | €3.17 3.47 USD | €699.90M 765.08M USD | 7.92 | €0.40 0.44 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 8,925.00 10.55 USD |
-3.67
|
ARS 646.85B 764.6M USD | ARS 4.74K 5.61 USD | ARS 8,770.00 10.37 USD | ARS 9,290.00 10.98 USD | ARS 646.85B 764.6M USD | 0.20 | ARS 43.24K 51.11 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
0
|
€699.20M 764.32M USD | €180.00 196.76 USD | €44.80 48.97 USD | €44.80 48.97 USD | €699.20M 764.32M USD | 0 | -€1.49 -1.6 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,675.00 0.36 USD |
+0.44
|
IDR 11.96T 764.09M USD | IDR 74.00K 4.73 USD | IDR 5,650.00 0.36 USD | IDR 5,675.00 0.36 USD | IDR 11.96T 764.09M USD | 10.83 | IDR 523.80 0.03 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
0
|
€698.49M 763.55M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.68
|
€698.45M 763.5M USD | €154.00 168.34 USD | €0.37 0.4 USD | €0.37 0.4 USD | €698.45M 763.5M USD | 0 | -€0.01 -0.01 USD | ||
| Qudian Inc. 1QU.F | €3.56 3.89 USD |
-7.29
|
€698.26M 763.3M USD | €605.00 661.35 USD | €3.56 3.89 USD | €3.56 3.89 USD | €698.26M 763.3M USD | 16.95 | €0.21 0.23 USD | ||
| Nichicon Corporation 6996.T | ¥1,683 11.36 USD |
-3.28
|
¥113B 762.97M USD | ¥537K 3.63K USD | ¥1,678 11.33 USD | ¥1,758 11.87 USD | ¥113B 762.97M USD | 33.12 | ¥51 0.34 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩17,250 13.02 USD |
+1.89
|
₩1T 762.91M USD | ₩145K 109.26 USD | ₩16,600 12.53 USD | ₩17,350 13.1 USD | ₩1T 762.91M USD | 0 | ₩0 0 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.88 22.82 USD |
+2.81
|
€697.77M 762.75M USD | €460.00 502.84 USD | €20.88 22.82 USD | €20.88 22.82 USD | €697.77M 762.75M USD | 0 | -€0.19 -0.2 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,328 15.71 USD |
-0.51
|
¥113B 762.69M USD | ¥85K 574.45 USD | ¥2,321 15.67 USD | ¥2,350 15.86 USD | ¥113B 762.69M USD | 6.83 | ¥340 2.3 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€697.42M 762.37M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €697.42M 762.37M USD | 0 | -€0.04 -0.04 USD | ||
| Logwin AG TGHN.F | €238.00 260.17 USD |
+2.59
|
€696.87M 761.77M USD | €57.00 62.31 USD | €238.00 260.17 USD | €238.00 260.17 USD | €696.87M 761.77M USD | 10.89 | €21.84 23.87 USD | ||
| Five Point Holdings, LLC FP9.F | €4.70 5.14 USD |
-1.26
|
€696.81M 761.71M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €696.81M 761.71M USD | 4.19 | €1.12 1.22 USD | ||
| santec Holdings Corporation 6777.T | ¥9,580 64.67 USD |
-1.94
|
¥113B 760.52M USD | ¥55K 370.59 USD | ¥9,560 64.53 USD | ¥9,790 66.09 USD | ¥113B 760.52M USD | 20.64 | ¥464 3.13 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹525.35 6.36 USD |
+0.86
|
₹62.85B 760.36M USD | ₹13.22K 159.88 USD | ₹519.00 6.28 USD | ₹526.95 6.38 USD | ₹62.85B 760.36M USD | 48.73 | ₹10.78 0.13 USD | ||
| GVS S.p.A. 4YQ.F | €3.68 4.02 USD |
-1.87
|
€695.46M 760.23M USD | €8.69K 9.5K USD | €3.57 3.9 USD | €3.70 4.04 USD | €695.46M 760.23M USD | 28.30 | €0.13 0.14 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
+0.2
|
€695.03M 759.76M USD | €0.00 0 USD | €101.20 110.63 USD | €101.20 110.63 USD | €695.03M 759.76M USD | 12.54 | €8.07 8.82 USD | ||
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
+0.64
|
€694.88M 759.6M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €694.88M 759.6M USD | 3.48 | €0.09 0.1 USD | ||
| The Real Brokerage Inc. 87M.F | €3.28 3.59 USD |
+1.86
|
€694.70M 759.41M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.28 3.59 USD | €694.70M 759.41M USD | 0 | -€0.04 -0.04 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,060 47.66 USD |
+0.71
|
¥112B 759.33M USD | ¥39K 263.94 USD | ¥6,990 47.18 USD | ¥7,130 48.13 USD | ¥112B 759.33M USD | 14.52 | ¥486 3.28 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹856.50 10.36 USD |
+3.83
|
₹62.73B 758.93M USD | ₹26.90K 325.41 USD | ₹825.15 9.98 USD | ₹856.70 10.36 USD | ₹62.73B 758.93M USD | 41.71 | ₹20.53 0.25 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| Sakata INX Corporation 4633.T | ¥2,283 15.41 USD |
0
|
¥112B 757.9M USD | ¥245K 1.66K USD | ¥2,281 15.4 USD | ¥2,299 15.52 USD | ¥112B 757.9M USD | 11.37 | ¥201 1.35 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹524.25 6.34 USD |
+0.57
|
₹62.64B 757.82M USD | ₹2.06K 24.89 USD | ₹519.90 6.29 USD | ₹525.65 6.36 USD | ₹62.64B 757.82M USD | 48.63 | ₹10.78 0.13 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$51.00 3.02 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$6.02 -0.3 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.60 14.87 USD |
-4.23
|
€692.25M 756.72M USD | €930.00 1.02K USD | €13.60 14.87 USD | €13.60 14.87 USD | €692.25M 756.72M USD | 0 | -€3.38 -3.6 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,680 12.59 USD |
-0.66
|
₩1T 755.49M USD | ₩981K 740.62 USD | ₩16,420 12.39 USD | ₩16,830 12.7 USD | ₩1T 755.49M USD | 0 | ₩0 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹454.40 5.5 USD |
-1.02
|
₹62.43B 755.34M USD | ₹34.79K 420.9 USD | ₹453.00 5.48 USD | ₹462.30 5.59 USD | ₹62.43B 755.34M USD | 39.10 | ₹11.62 0.14 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.40 34.32 USD |
0
|
€690.77M 755.11M USD | €186.00 203.32 USD | €31.40 34.32 USD | €31.40 34.32 USD | €690.77M 755.11M USD | 11.89 | €2.64 2.89 USD | ||
| Burelle SA BUR.PA | €394.00 430.7 USD |
+0.51
|
€690.68M 755M USD | €176.00 192.39 USD | €393.00 429.6 USD | €397.00 433.97 USD | €690.68M 755M USD | 6.37 | €61.79 67.54 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Hochiki Corporation 6745.T | ¥4,495 30.34 USD |
+1.7
|
¥112B 754.57M USD | ¥74K 500.2 USD | ¥4,435 29.94 USD | ¥4,535 30.61 USD | ¥112B 754.57M USD | 13.33 | ¥337 2.28 USD | ||
| Rockwool A/S 0M0A.IL | DKK 212.55 31.16 USD |
-0.99
|
DKK 5.14B 754.36M USD | DKK 2.84K 415.67 USD | DKK 211.53 31.01 USD | DKK 212.55 31.16 USD | DKK 5.14B 754.36M USD | 1.93 | DKK 109.72 16.09 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
-2.14
|
€689.71M 753.95M USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.18 | €2.58 2.82 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩40,650 30.68 USD |
+1.25
|
₩998B 753.69M USD | ₩100K 75.29 USD | ₩40,050 30.23 USD | ₩40,850 30.84 USD | ₩998B 753.69M USD | 0 | ₩0 0 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,760 18.63 USD |
+0.4
|
¥112B 753.6M USD | ¥69K 468.47 USD | ¥2,747 18.54 USD | ¥2,778 18.75 USD | ¥112B 753.6M USD | 16.37 | ¥169 1.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹454.05 5.49 USD |
-1.27
|
₹62.28B 753.46M USD | ₹5.28K 63.83 USD | ₹453.00 5.48 USD | ₹462.15 5.59 USD | ₹62.28B 753.46M USD | 39.10 | ₹11.61 0.14 USD | ||
| DFDS A/S 29K.F | €12.62 13.8 USD |
+1.04
|
€688.94M 753.1M USD | €230.00 251.42 USD | €12.62 13.8 USD | €12.62 13.8 USD | €688.94M 753.1M USD | 0 | -€1.00 -1.09 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.80 48.97 USD |
+0.45
|
€688.90M 753.06M USD | €290.00 317.01 USD | €44.80 48.97 USD | €44.80 48.97 USD | €688.90M 753.06M USD | 12.83 | €3.49 3.82 USD | ||
| Fiverr International Ltd. 11V.F | €18.65 20.38 USD |
+2.95
|
€688.61M 752.75M USD | €5.00 5.47 USD | €18.62 20.35 USD | €18.65 20.38 USD | €688.61M 752.75M USD | 35.85 | €0.52 0.57 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.00 48.1 USD |
+0.46
|
€688.52M 752.65M USD | €838.00 916.05 USD | €43.80 47.88 USD | €44.00 48.1 USD | €688.52M 752.65M USD | 12.60 | €3.49 3.82 USD | ||
| Festi hf. FESTI.IC | ISK 330 2.43 USD |
-0.6
|
ISK 102B 752.55M USD | ISK 104K 764.71 USD | ISK 330 2.43 USD | ISK 330 2.43 USD | ISK 102B 752.55M USD | 20.99 | ISK 16 0.12 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
-0.38
|
¥111B 752.44M USD | ¥51K 344.26 USD | ¥5,270 35.57 USD | ¥5,350 36.11 USD | ¥111B 752.44M USD | 10.91 | ¥486 3.28 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.20 109.53 USD |
+0.2
|
€688.16M 752.25M USD | €1.00 1.09 USD | €100.20 109.53 USD | €100.60 109.97 USD | €688.16M 752.25M USD | 12.43 | €8.06 8.81 USD | ||
| AO World plc 81A.F | €1.17 1.28 USD |
0
|
€688.10M 752.19M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.17 1.28 USD | €688.10M 752.19M USD | 58.50 | €0.02 0.02 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,350 18.38 USD |
+0.21
|
₩996B 751.58M USD | ₩152K 115.02 USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩996B 751.58M USD | 0 | ₩0 0 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$293.00 9.31 USD |
-0.17
|
NT$23.65B 751.41M USD | NT$34.67K 1.1K USD | NT$293.00 9.31 USD | NT$294.50 9.36 USD | NT$23.65B 751.41M USD | 14.51 | NT$20.19 0.64 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,940 26.6 USD |
+0.38
|
¥111B 751.34M USD | ¥58K 394.22 USD | ¥3,920 26.46 USD | ¥3,970 26.8 USD | ¥111B 751.34M USD | 8.20 | ¥480 3.24 USD | ||
| JK Paper Limited JKPAPER.NS | ₹366.30 4.43 USD |
-0.66
|
₹62.10B 751.31M USD | ₹44.81K 542.14 USD | ₹364.95 4.42 USD | ₹369.00 4.46 USD | ₹62.10B 751.31M USD | 20.84 | ₹17.57 0.21 USD | ||
| Thermador Groupe SA T8DA.F | €73.80 80.67 USD |
+0.27
|
€687.05M 751.04M USD | €9.00 9.84 USD | €73.80 80.67 USD | €73.80 80.67 USD | €687.05M 751.04M USD | 17.08 | €4.32 4.72 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Thermador Groupe SA T8DA.SG | €73.70 80.56 USD |
-0.14
|
€686.48M 750.41M USD | €0.00 0 USD | €73.70 80.56 USD | €73.70 80.56 USD | €686.48M 750.41M USD | 13.52 | €5.45 5.96 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,354 9.14 USD |
+0.07
|
¥111B 750.21M USD | ¥207K 1.4K USD | ¥1,338 9.03 USD | ¥1,365 9.21 USD | ¥111B 750.21M USD | 15.32 | ¥88 0.6 USD | ||
| Apartment Investment and Management Company AIV.F | €4.76 5.2 USD |
-0.42
|
€685.80M 749.67M USD | €627.00 685.4 USD | €4.76 5.2 USD | €4.76 5.2 USD | €685.80M 749.67M USD | 0 | -€0.77 -0.8 USD | ||
| Topre Corporation 5975.T | ¥2,246 15.16 USD |
+0.09
|
¥111B 749.24M USD | ¥84K 566.35 USD | ¥2,239 15.11 USD | ¥2,272 15.34 USD | ¥111B 749.24M USD | 6.07 | ¥370 2.5 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,260.00 0.27 USD |
-3.18
|
IDR 11.72T 749.04M USD | IDR 178.20K 11.39 USD | IDR 4,200.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 11.72T 749.04M USD | 0 | -IDR 513.80 -0.03 USD | ||
| Thermador Groupe SA THEP.PA | €74.70 81.66 USD |
-0.66
|
€685.05M 748.85M USD | €171.00 186.93 USD | €74.70 81.66 USD | €74.80 81.77 USD | €685.05M 748.85M USD | 17.29 | €4.32 4.72 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,443 1.46 USD |
+0.56
|
CLP 737B 748.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 737B 748.39M USD | 10.36 | CLP 139 0.14 USD | ||
| DIP Corporation 2379.T | ¥2,118 14.3 USD |
+1.19
|
¥111B 747.98M USD | ¥227K 1.54K USD | ¥2,092 14.12 USD | ¥2,130 14.38 USD | ¥111B 747.98M USD | 14.52 | ¥146 0.98 USD | ||
| Yamabiko Corporation 6250.T | ¥2,708 18.28 USD |
-0.4
|
¥111B 747.82M USD | ¥100K 677.73 USD | ¥2,708 18.28 USD | ¥2,755 18.6 USD | ¥111B 747.82M USD | 8.31 | ¥326 2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||