결과 페이지 403 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.60 9.93 USD |
+0.58
|
€329.70M 380.58M USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.60 9.93 USD | €329.70M 380.58M USD | 27.74 | €0.31 0.36 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,107.80 49.7 USD |
-0.55
|
₹31.45B 380.54M USD | ₹221.00 2.67 USD | ₹4,056.30 49.07 USD | ₹4,185.50 50.64 USD | ₹31.45B 380.54M USD | 34.05 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,107.10 49.69 USD |
-0.66
|
₹31.45B 380.47M USD | ₹6.55K 79.2 USD | ₹4,051.00 49.01 USD | ₹4,204.10 50.86 USD | ₹31.45B 380.47M USD | 34.04 | ₹120.64 1.46 USD | ||
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,379 14.67 USD |
-0.59
|
¥62B 380.15M USD | ¥9K 57.35 USD | ¥2,375 14.64 USD | ¥2,396 14.77 USD | ¥62B 380.15M USD | 33.08 | ¥72 0.44 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,405 2.44 USD |
+0.21
|
CLP 374B 380.13M USD | CLP 19K 19.25 USD | CLP 2,389 2.43 USD | CLP 2,408 2.44 USD | CLP 374B 380.13M USD | 29.96 | CLP 80 0.08 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
+0.71
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0045 | $839.43K — |
|
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,300 18.34 USD |
+0.83
|
₩503B 379.87M USD | ₩1K 1.07 USD | ₩24,000 18.12 USD | ₩24,800 18.72 USD | ₩503B 379.87M USD | 0 | ₩0 0 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.96
|
€328.71M 379.45M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €328.71M 379.45M USD | 0 | €0.00 0 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.90 10.27 USD |
0
|
€328.69M 379.41M USD | €220.00 253.95 USD | €8.90 10.27 USD | €8.90 10.27 USD | €328.69M 379.41M USD | 40.45 | €0.22 0.25 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,152 7.1 USD |
-0.52
|
¥62B 379.24M USD | ¥19K 118.39 USD | ¥1,152 7.1 USD | ¥1,175 7.25 USD | ¥62B 379.24M USD | 16.84 | ¥68 0.42 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.66 0.76 USD |
+3.13
|
€328.36M 379.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €328.36M 379.03M USD | 7.33 | €0.09 0.1 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 3,830.00 120.28 USD |
-0.91
|
TRY 12.06B 378.88M USD | TRY 15.73K 493.96 USD | TRY 3,807.50 119.57 USD | TRY 3,970.00 124.68 USD | TRY 12.06B 378.88M USD | 31.78 | TRY 120.49 3.78 USD | ||
Boiron SA
BOI.PA
FR
|
€18.90 21.82 USD |
+7.39
|
€328.15M 378.79M USD | €2.65K 3.06K USD | €17.60 20.32 USD | €18.25 21.07 USD | €328.15M 378.79M USD | 12.51 | €1.51 1.74 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹720.45 8.72 USD |
+0.97
|
₹31.31B 378.74M USD | ₹43.77K 529.57 USD | ₹708.15 8.57 USD | ₹728.20 8.81 USD | ₹31.31B 378.74M USD | 15.11 | ₹47.68 0.58 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.74M — | $100.00 — | $2.67 — | $2.67 — | $378.74M — | 36.66 | $0.06 — |
|
|
Funko, Inc.
FU2.F
DE
|
€5.86 6.76 USD |
-2.04
|
€328.02M 378.65M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €328.02M 378.65M USD | 0 | -€0.03 -0.03 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.40 0.56 USD |
0
|
MX$6.39B 378.62M USD | MX$47.00 2.78 USD | MX$9.40 0.56 USD | MX$9.40 0.56 USD | MX$6.39B 378.62M USD | 6.57 | MX$1.43 0.08 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.43 — |
-2.28
|
$378.59M — | $500.00 — | $3.30 — | $3.30 — | $378.59M — | 0 | -$0.23 — |
|
|
BOE Varitronix
VARXF
US
|
$0.50 — |
0
|
$378.58M — | $500.00 — | $0.50 — | $0.50 — | $378.58M — | 9.92 | $0.05 — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
+0.96
|
CHF 301.75M 378.47M USD | CHF 9.00 11.29 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
SAMCO Inc.
SMU.F
DE
|
€40.80 47.1 USD |
+7.37
|
€327.72M 378.3M USD | €15.00 17.32 USD | €40.80 47.1 USD | €40.80 47.1 USD | €327.72M 378.3M USD | 26.66 | €1.53 1.77 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹719.35 8.7 USD |
+1.12
|
₹31.26B 378.17M USD | ₹2.70K 32.62 USD | ₹712.15 8.62 USD | ₹729.25 8.82 USD | ₹31.26B 378.17M USD | 15.08 | ₹47.68 0.58 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.25 6.18 USD |
0
|
SGD 504.53M 378.12M USD | SGD 1.50K 1.12K USD | SGD 8.25 6.18 USD | SGD 8.27 6.2 USD | SGD 504.53M 378.12M USD | 7.23 | SGD 1.14 0.85 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
+3.85
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 20.57 | €3.28 3.79 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
-0.71
|
€326.97M 377.43M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €326.97M 377.43M USD | 8.12 | €3.42 3.95 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹186.00 2.25 USD |
-0.96
|
₹31.19B 377.38M USD | ₹22.24K 269.02 USD | ₹184.35 2.23 USD | ₹191.55 2.32 USD | ₹31.19B 377.38M USD | 11.03 | ₹16.85 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹185.98 2.25 USD |
-0.88
|
₹31.19B 377.34M USD | ₹414.98K 5.02K USD | ₹184.12 2.23 USD | ₹191.39 2.32 USD | ₹31.19B 377.34M USD | 11.02 | ₹16.87 0.2 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹192.87 2.33 USD |
+5.32
|
₹31.18B 377.24M USD | ₹442.69K 5.36K USD | ₹178.50 2.16 USD | ₹194.40 2.35 USD | ₹31.18B 377.24M USD | 0 | -₹24.21 -0.2 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€93.00 107.35 USD |
-1.8
|
€326.70M 377.12M USD | €40.00 46.17 USD | €93.00 107.35 USD | €93.00 107.35 USD | €326.70M 377.12M USD | 44.92 | €2.07 2.39 USD | ||
Cerence Inc.
0S6.F
DE
|
€7.22 8.33 USD |
+0.42
|
€326.56M 376.96M USD | €200.00 230.87 USD | €7.22 8.33 USD | €7.29 8.42 USD | €326.56M 376.96M USD | 0 | -€0.27 -0.3 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
0
|
€326.32M 376.68M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €326.32M 376.68M USD | 32.00 | €0.01 0.01 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€24.45 28.22 USD |
-0.81
|
€326.23M 376.58M USD | €26.00 30.01 USD | €24.45 28.22 USD | €24.45 28.22 USD | €326.23M 376.58M USD | 29.10 | €0.84 0.97 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.40 15.47 USD |
+4.69
|
€326.18M 376.52M USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.40 15.47 USD | €326.18M 376.52M USD | 0 | €0.00 0 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$11.85B 376.44M USD | NT$46.26K 1.47K USD | NT$75.20 2.39 USD | NT$76.00 2.41 USD | NT$11.85B 376.44M USD | 537.14 | NT$0.14 0.004 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,110 3.86 USD |
-0.2
|
₩498B 376.24M USD | ₩40K 30.13 USD | ₩5,070 3.83 USD | ₩5,150 3.89 USD | ₩498B 376.24M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,512 1.14 USD |
+0.73
|
₩498B 376.18M USD | ₩22K 16.74 USD | ₩1,502 1.13 USD | ₩1,520 1.15 USD | ₩498B 376.18M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,680 5.8 USD |
+2.26
|
₩498B 376.14M USD | ₩224K 168.82 USD | ₩7,410 5.59 USD | ₩7,700 5.81 USD | ₩498B 376.14M USD | 0 | ₩0 0 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.50 27.13 USD |
+3.07
|
€325.83M 376.12M USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.50 27.13 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.60 9.93 USD |
+0.94
|
€325.77M 376.04M USD | €0.00 0 USD | €8.34 9.63 USD | €8.76 10.11 USD | €325.77M 376.04M USD | 13.43 | €0.64 0.74 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 13.36B 375.91M USD | THB 5.15M 145.01K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 13.36B 375.91M USD | 24.24 | THB 0.33 0.009 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
-5
|
€325.65M 375.91M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.28 0.32 USD | €325.65M 375.91M USD | 13.30 | €0.02 0.02 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 13.36B 375.8M USD | THB 1.10M 30.98K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹192.10 2.32 USD |
+4.83
|
₹31.06B 375.74M USD | ₹9.40K 113.68 USD | ₹178.45 2.16 USD | ₹193.90 2.35 USD | ₹31.06B 375.74M USD | 0 | -₹24.21 -0.2 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.39 13.15 USD |
-2.9
|
€325.43M 375.66M USD | €102.00 117.74 USD | €11.39 13.15 USD | €11.39 13.15 USD | €325.43M 375.66M USD | 19.98 | €0.57 0.66 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 17.31 | $0.04 — |
|
|
Cadiz Inc.
2ZC.F
DE
|
€3.84 4.43 USD |
-2.04
|
€325.16M 375.34M USD | €6.00K 6.93K USD | €3.84 4.43 USD | €3.84 4.43 USD | €325.16M 375.34M USD | 0 | -€0.47 -0.5 USD | ||
Indofood Agri Resources
INDFY
US
|
$13.44 — |
0
|
$375.22M — | $110.00 — | $13.20 — | $13.20 — | $375.22M — | 4.60 | $2.92 — |
|
|
JAKKS Pacific, Inc.
JP1A.F
DE
|
€28.40 32.78 USD |
+4.41
|
€325.04M 375.2M USD | €2.32K 2.68K USD | €28.40 32.78 USD | €28.40 32.78 USD | €325.04M 375.2M USD | 22.18 | €1.28 1.48 USD | ||
Nel ASA
D7GA.F
DE
|
€5.30 6.12 USD |
+2.91
|
€324.72M 374.84M USD | €60.00 69.26 USD | €5.30 6.12 USD | €5.45 6.29 USD | €324.72M 374.84M USD | 0 | -€1.85 -2.1 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹409.35 4.95 USD |
+0.28
|
₹30.97B 374.73M USD | ₹2.44K 29.5 USD | ₹403.70 4.88 USD | ₹416.35 5.04 USD | ₹30.97B 374.73M USD | 8.13 | ₹50.35 0.61 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
-6.25
|
HK$2.93B 374.65M USD | HK$11.00K 1.41K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,224 7.55 USD |
-0.08
|
¥61B 374.63M USD | ¥2K 9.87 USD | ¥1,220 7.52 USD | ¥1,227 7.57 USD | ¥61B 374.63M USD | 5.96 | ¥205 1.27 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 419.50 106.63 USD |
+0.72
|
PLN 1.47B 374.57M USD | PLN 6.71K 1.7K USD | PLN 417.00 105.99 USD | PLN 420.00 106.75 USD | PLN 1.47B 374.57M USD | 47.56 | PLN 8.82 2.24 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹408.90 4.95 USD |
+0.18
|
₹30.94B 374.32M USD | ₹71.49K 864.85 USD | ₹404.00 4.89 USD | ₹417.00 5.05 USD | ₹30.94B 374.32M USD | 8.12 | ₹50.35 0.61 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 333.00 32.5 USD |
-1.48
|
SEK 3.83B 374.21M USD | SEK 6.17K 602.56 USD | SEK 328.00 32.02 USD | SEK 340.00 33.19 USD | SEK 3.83B 374.21M USD | 61.66 | SEK 5.40 0.53 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — |
|
|
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.38 1.35 USD |
+1.63
|
₹30.90B 373.8M USD | ₹69.07K 835.6 USD | ₹109.00 1.32 USD | ₹113.40 1.37 USD | ₹30.90B 373.8M USD | 42.51 | ₹2.62 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.20 0.4 USD |
+4.41
|
THB 13.28B 373.73M USD | THB 3.66M 102.96K USD | THB 13.60 0.38 USD | THB 14.30 0.4 USD | THB 13.28B 373.73M USD | 13.39 | THB 1.06 0.03 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,961 5.04 USD |
+2.82
|
CLP 368B 373.69M USD | CLP 4K 4.22 USD | CLP 4,961 5.04 USD | CLP 4,961 5.04 USD | CLP 368B 373.69M USD | 27.62 | CLP 180 0.18 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹486.65 5.89 USD |
+2.5
|
₹30.89B 373.66M USD | ₹21.33K 258.01 USD | ₹470.45 5.69 USD | ₹489.00 5.92 USD | ₹30.89B 373.66M USD | 30.43 | ₹15.99 0.19 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — |
|
|
Invalda INVL, AB
IVL1L.VS
VS
|
€26.00 30.01 USD |
0
|
€323.50M 373.43M USD | €429.00 495.21 USD | €26.00 30.01 USD | €26.00 30.01 USD | €323.50M 373.43M USD | 8.81 | €2.95 3.41 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 450.00 0.53 USD |
-2.17
|
ARS 315.89B 373.4M USD | ARS 33.29K 39.35 USD | ARS 441.00 0.52 USD | ARS 467.00 0.55 USD | ARS 315.89B 373.4M USD | 4.72 | ARS 95.26 0.11 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 5.00 6.27 USD | CHF 124.00 155.52 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.75 | CHF 8.47 10.62 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.78 2.06 USD |
-5.51
|
€323.19M 373.06M USD | €1.00K 1.15K USD | €1.78 2.06 USD | €1.78 2.06 USD | €323.19M 373.06M USD | 0 | -€0.25 -0.2 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,925 11.87 USD |
+1.26
|
¥60B 372.83M USD | ¥5K 28.98 USD | ¥1,901 11.72 USD | ¥1,936 11.94 USD | ¥60B 372.83M USD | 16.73 | ¥115 0.71 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€6.31 7.28 USD |
-1.62
|
€322.97M 372.81M USD | €350.00 404.02 USD | €6.31 7.28 USD | €6.31 7.28 USD | €322.97M 372.81M USD | 0 | -€0.89 -1.02 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.32 2.67 USD |
+0.65
|
€322.68M 372.48M USD | €2.00K 2.31K USD | €2.32 2.67 USD | €2.32 2.67 USD | €322.68M 372.48M USD | 9.25 | €0.25 0.29 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹110.95 1.34 USD |
+1.05
|
₹30.78B 372.35M USD | ₹4.19K 50.69 USD | ₹109.15 1.32 USD | ₹112.85 1.37 USD | ₹30.78B 372.35M USD | 42.34 | ₹2.62 0.03 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,410 21.03 USD |
-0.15
|
¥60B 372.32M USD | ¥5K 30.21 USD | ¥3,410 21.03 USD | ¥3,440 21.21 USD | ¥60B 372.32M USD | 11.64 | ¥293 1.81 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.10 2.42 USD |
-2.78
|
€322.52M 372.29M USD | €10.00K 11.54K USD | €2.10 2.42 USD | €2.10 2.42 USD | €322.52M 372.29M USD | 0 | -€0.58 -0.6 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.40 8.54 USD |
+1.37
|
€322.44M 372.2M USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €322.44M 372.2M USD | 12.75 | €0.58 0.67 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,782 17.15 USD |
+1.35
|
¥60B 371.99M USD | ¥10K 62.28 USD | ¥2,764 17.04 USD | ¥2,797 17.25 USD | ¥60B 371.99M USD | 13.19 | ¥211 1.3 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,119 13.07 USD |
-0.47
|
¥60B 371.8M USD | ¥11K 69.68 USD | ¥2,116 13.05 USD | ¥2,139 13.19 USD | ¥60B 371.8M USD | 13.49 | ¥157 0.97 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹19.93 0.24 USD |
+8.79
|
₹30.73B 371.79M USD | ₹50.88K 615.54 USD | ₹18.69 0.23 USD | ₹21.00 0.25 USD | ₹30.73B 371.79M USD | 0 | -₹0.25 -0.003 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €50.00 57.72 USD | €6.60 7.62 USD | €6.64 7.66 USD | €322.06M 371.77M USD | 10.64 | €0.62 0.72 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,703 16.67 USD |
-0.33
|
¥60B 371.52M USD | ¥27K 167.72 USD | ¥2,701 16.65 USD | ¥2,719 16.77 USD | ¥60B 371.52M USD | 18.21 | ¥148 0.91 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹483.65 5.85 USD |
+1.71
|
₹30.69B 371.36M USD | ₹534.00 6.46 USD | ₹474.80 5.74 USD | ₹486.90 5.89 USD | ₹30.69B 371.36M USD | 30.24 | ₹15.99 0.19 USD | ||
Mission Bancorp
MSBC
US
|
$120.60 — |
+0.42
|
$371.36M — | $150.00 — | $120.60 — | $120.60 — | $371.36M — | 11.01 | $10.95 — |
|
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,410 21.03 USD |
-0.15
|
¥60B 371.32M USD | ¥8K 47.48 USD | ¥3,395 20.93 USD | ¥3,435 21.18 USD | ¥60B 371.32M USD | 17.35 | ¥196 1.21 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.49 0.56 USD |
+0.83
|
€321.66M 371.31M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €321.66M 371.31M USD | 0 | -€0.01 -0.01 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.80 28.63 USD |
+0.81
|
€321.59M 371.23M USD | €60.00 69.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €321.59M 371.23M USD | 9.72 | €2.55 2.94 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹635.75 7.69 USD |
+0.28
|
₹30.68B 371.12M USD | ₹6.80K 82.32 USD | ₹632.15 7.65 USD | ₹657.00 7.95 USD | ₹30.68B 371.12M USD | 82.45 | ₹7.71 0.09 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.40 0.46 USD |
-1.72
|
€321.46M 371.08M USD | €80.00 92.35 USD | €0.40 0.46 USD | €0.40 0.46 USD | €321.46M 371.08M USD | 0 | -€0.79 -0.9 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$11.68B 371.05M USD | NT$39.25K 1.25K USD | NT$51.30 1.63 USD | NT$52.70 1.67 USD | NT$11.68B 371.05M USD | 14.03 | NT$3.72 0.12 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,450 26 USD |
+2.23
|
₩491B 370.68M USD | ₩11K 8.4 USD | ₩33,600 25.36 USD | ₩34,750 26.23 USD | ₩491B 370.68M USD | 0 | ₩0 0 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,157 13.3 USD |
+0.14
|
¥60B 370.57M USD | ¥31K 192.38 USD | ¥2,154 13.28 USD | ¥2,175 13.41 USD | ¥60B 370.57M USD | 10.60 | ¥203 1.25 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $100.00 — | $27.39 — | $27.39 — | $370.37M — | 82.87 | $0.31 — |
|
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.90 4.5 USD |
-4.41
|
€320.52M 369.98M USD | €60.00 69.26 USD | €3.90 4.5 USD | €3.95 4.56 USD | €320.52M 369.98M USD | 13.44 | €0.29 0.33 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-1.27
|
€320.25M 369.68M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €320.25M 369.68M USD | 0 | -€0.01 -0.01 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.79 0.91 USD |
+3.27
|
€320.14M 369.55M USD | €600.00 692.6 USD | €0.77 0.89 USD | €0.80 0.92 USD | €320.14M 369.55M USD | 39.50 | €0.02 0.02 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
+2.19
|
₩490B 369.5M USD | ₩15K 11.3 USD | ₩23,050 17.4 USD | ₩23,650 17.85 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹202.45 2.45 USD |
+2.09
|
₹30.54B 369.5M USD | ₹32.54K 393.7 USD | ₹198.55 2.4 USD | ₹206.10 2.49 USD | ₹30.54B 369.5M USD | 13.97 | ₹14.49 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
