결과 페이지 402 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kurabo Industries Ltd. 3106.T | ¥7,670 51.77 USD |
+0.79
|
¥127B 855.66M USD | ¥6K 43.88 USD | ¥7,580 51.17 USD | ¥7,680 51.84 USD | ¥127B 855.66M USD | 10.84 | ¥707 4.77 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.28 13.42 USD |
+1.49
|
€782.24M 855.09M USD | €57.00 62.31 USD | €12.28 13.42 USD | €12.28 13.42 USD | €782.24M 855.09M USD | 15.54 | €0.79 0.86 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.00 24.05 USD |
+2.8
|
€782.09M 854.93M USD | €230.00 251.42 USD | €21.40 23.39 USD | €22.40 24.49 USD | €782.09M 854.93M USD | 0 | -€0.72 -0.7 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.01 0.76 USD |
-2.88
|
SGD 1.14B 854.8M USD | SGD 4.50K 3.37K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.14B 854.8M USD | 12.62 | SGD 0.08 0.06 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Voyageurs du Monde SA 8Z4.F | €173.50 189.66 USD |
+1.46
|
€781.89M 854.71M USD | €19.00 20.77 USD | €173.50 189.66 USD | €173.50 189.66 USD | €781.89M 854.71M USD | 14.60 | €11.88 12.99 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,015.00 0.06 USD |
-1.45
|
IDR 13.37T 854.67M USD | IDR 1.24M 78.98 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 13.37T 854.67M USD | 38.20 | IDR 26.57 0.001 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €6.75 7.37 USD |
0
|
€781.39M 854.16M USD | €2.60K 2.84K USD | €6.75 7.37 USD | €6.75 7.37 USD | €781.39M 854.16M USD | 0 | -€3.66 -4.0008 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩32,500 24.53 USD |
+1.25
|
₩1T 853.94M USD | ₩90K 68.27 USD | ₩31,550 23.82 USD | ₩32,900 24.83 USD | ₩1T 853.94M USD | 0 | ₩0 0 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Plejd AB (publ) 3CA.F | €69.00 75.43 USD |
+1.17
|
€780.11M 852.76M USD | €50.00 54.66 USD | €69.00 75.43 USD | €69.00 75.43 USD | €780.11M 852.76M USD | 53.07 | €1.30 1.42 USD | ||
| BML, Inc. BMZ.MU | €20.60 22.52 USD |
0
|
€780.06M 852.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €780.06M 852.71M USD | 20.39 | €1.01 1.1 USD | ||
| IGB Berhad 5606.KL | MYR 3.02 0.64 USD |
-11.7
|
MYR 4.01B 852.27M USD | MYR 6.80K 1.45K USD | MYR 3.01 0.64 USD | MYR 3.05 0.65 USD | MYR 4.01B 852.27M USD | 11.61 | MYR 0.26 0.06 USD | ||
| loanDepot, Inc. LDD.F | €2.26 2.47 USD |
+1.8
|
€779.63M 852.24M USD | €1.25K 1.37K USD | €2.20 2.4 USD | €2.30 2.51 USD | €779.63M 852.24M USD | 0 | -€0.31 -0.3 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$75.00 15.2 USD |
+0.03
|
R$4.20B 852.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 852.16M USD | 3.58 | R$20.93 4.24 USD | ||
| Harvia Oyj G1U.F | €41.10 44.93 USD |
+1.61
|
€779.49M 852.09M USD | €10.00 10.93 USD | €41.10 44.93 USD | €41.10 44.93 USD | €779.49M 852.09M USD | 31.86 | €1.29 1.41 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,750.00 0.24 USD |
-1.32
|
IDR 13.33T 852.03M USD | IDR 900.00 0.06 USD | IDR 3,750.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.33T 852.03M USD | 16.36 | IDR 229.14 0.01 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.00 14.21 USD |
0
|
€779.42M 852.01M USD | €10.00 10.93 USD | €14.30 15.63 USD | €14.30 15.63 USD | €779.42M 852.01M USD | 0 | -€0.26 -0.2 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €32.60 35.64 USD |
-0.61
|
€778.50M 851M USD | €54.00 59.03 USD | €32.60 35.64 USD | €32.60 35.64 USD | €778.50M 851M USD | 6.76 | €4.82 5.27 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 44,500 45.18 USD |
+9.97
|
CLP 838B 850.75M USD | CLP 0 0 USD | CLP 44,500 45.18 USD | CLP 44,500 45.18 USD | CLP 838B 850.75M USD | 4702.02 | CLP 9 0.009 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €96.00 104.94 USD |
-0.57
|
€777.98M 850.44M USD | €1.52K 1.67K USD | €92.00 100.57 USD | €96.54 105.53 USD | €777.98M 850.44M USD | 9.70 | €9.89 10.81 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,230 13.76 USD |
-0.82
|
₩1T 850.33M USD | ₩347K 261.63 USD | ₩18,100 13.66 USD | ₩18,860 14.24 USD | ₩1T 850.33M USD | 0 | ₩0 0 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,372 7.48 USD |
+1.02
|
CLP 837B 850.06M USD | CLP 6K 5.99 USD | CLP 7,350 7.46 USD | CLP 7,400 7.51 USD | CLP 837B 850.06M USD | 11.15 | CLP 661 0.67 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.80 32.58 USD |
+0.68
|
€777.46M 849.87M USD | €1.63K 1.78K USD | €29.80 32.58 USD | €29.80 32.58 USD | €777.46M 849.87M USD | 16.64 | €1.79 1.96 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,100 46.12 USD |
-2.4
|
₩1T 849.73M USD | ₩5K 3.5 USD | ₩58,800 44.38 USD | ₩63,200 47.71 USD | ₩1T 849.73M USD | 0 | ₩0 0 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
0
|
€777.24M 849.63M USD | €323.00 353.08 USD | €18.90 20.66 USD | €19.10 20.88 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €174.00 190.21 USD |
-0.29
|
€777.23M 849.61M USD | €86.00 94.01 USD | €174.00 190.21 USD | €175.00 191.3 USD | €777.23M 849.61M USD | 14.64 | €11.88 12.99 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.80 19.46 USD |
-1.11
|
€777.16M 849.54M USD | €40.00 43.73 USD | €17.80 19.46 USD | €17.80 19.46 USD | €777.16M 849.54M USD | 14.12 | €1.26 1.38 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| BW Energy Limited 6BW.F | €3.01 3.29 USD |
-0.99
|
€776.78M 849.12M USD | €17.00 18.58 USD | €3.01 3.29 USD | €3.01 3.29 USD | €776.78M 849.12M USD | 4.18 | €0.72 0.79 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,773 18.72 USD |
+1.17
|
¥126B 849.04M USD | ¥32K 214.66 USD | ¥2,736 18.47 USD | ¥2,778 18.75 USD | ¥126B 849.04M USD | 18.13 | ¥153 1.03 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥14,060 94.91 USD |
-0.99
|
¥126B 848.43M USD | ¥88K 593.35 USD | ¥13,810 93.22 USD | ¥14,700 99.23 USD | ¥126B 848.43M USD | 34.26 | ¥410 2.77 USD | ||
| Channel Infrastructure NZ NZRFF | $1.49 — |
+2.76
|
$848.37M — | $100.00 — | $1.49 — | $1.49 — | $848.37M — | 37.25 | $0.04 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.36 — | ||
| Daktronics, Inc. DA3.F | €15.71 17.17 USD |
+0.58
|
€775.23M 847.43M USD | €500.00 546.57 USD | €15.71 17.17 USD | €15.71 17.17 USD | €775.23M 847.43M USD | 78.54 | €0.20 0.22 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.66 1.15 USD |
+0.18
|
R$4.18B 847.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 847.38M USD | 35.37 | R$0.16 0.03 USD | ||
| Inwido AB (publ) 5IW.F | €13.04 14.25 USD |
+0.08
|
€774.99M 847.17M USD | €20.00 21.86 USD | €13.04 14.25 USD | €13.04 14.25 USD | €774.99M 847.17M USD | 15.71 | €0.83 0.91 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.06 1.16 USD |
0
|
€774.66M 846.81M USD | €3.16K 3.46K USD | €1.06 1.16 USD | €1.06 1.16 USD | €774.66M 846.81M USD | 53.00 | €0.02 0.02 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,384 16.09 USD |
+0.74
|
¥125B 846.62M USD | ¥43K 290.26 USD | ¥2,366 15.97 USD | ¥2,384 16.09 USD | ¥125B 846.62M USD | 19.71 | ¥121 0.82 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,700 18.64 USD |
0
|
₩1T 846.49M USD | ₩22 0.02 USD | ₩24,700 18.64 USD | ₩24,800 18.72 USD | ₩1T 846.49M USD | 0 | ₩0 0 USD | ||
| Paul Hartmann AG PHH2.F | €218.00 238.3 USD |
0
|
€774.28M 846.39M USD | €38.00 41.54 USD | €218.00 238.3 USD | €218.00 238.3 USD | €774.28M 846.39M USD | 9.50 | €22.93 25.07 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,845 32.71 USD |
+0.73
|
¥125B 845.16M USD | ¥31K 211.96 USD | ¥4,795 32.37 USD | ¥4,855 32.77 USD | ¥125B 845.16M USD | 11.49 | ¥421 2.84 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.52 15.87 USD |
-1.89
|
€772.99M 844.98M USD | €3.00K 3.28K USD | €14.52 15.87 USD | €14.52 15.87 USD | €772.99M 844.98M USD | 16.68 | €0.87 0.95 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
0
|
€772.72M 844.69M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €772.72M 844.69M USD | 9.30 | €0.04 0.04 USD | ||
| Future FRNWF | $8.85 — |
0
|
$844.26M — | $1.25K — | $9.65 — | $9.65 — | $844.26M — | 8.84 | $1.00 — | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.97M — | $1.00K — | $3.33 — | $3.33 — | $843.97M — | 8.53 | $0.39 — | ||
| Sagicor Financial Company SGCFF | $5.80 — |
-1.23
|
$843.90M — | $100.00 — | $5.80 — | $5.80 — | $843.90M — | 6.10 | $0.95 — | ||
| Yamazen Corporation 8051.T | ¥1,472 9.94 USD |
+1.03
|
¥125B 843.86M USD | ¥33K 220.06 USD | ¥1,448 9.77 USD | ¥1,473 9.94 USD | ¥125B 843.86M USD | 14.64 | ¥101 0.68 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 1.90 0.19 USD |
0
|
SEK 8.64B 843.28M USD | SEK 3.00 0.29 USD | SEK 1.90 0.19 USD | SEK 1.90 0.19 USD | SEK 8.64B 843.28M USD | 0 | -SEK 0.13 -0.01 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,690 31.66 USD |
-0.95
|
¥125B 842.95M USD | ¥12K 79.65 USD | ¥4,670 31.52 USD | ¥4,715 31.83 USD | ¥125B 842.95M USD | 13.47 | ¥348 2.35 USD | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| SD Biosensor, Inc 137310.KS | ₩9,330 7.04 USD |
-1.27
|
₩1T 842.43M USD | ₩38K 28.87 USD | ₩9,060 6.84 USD | ₩9,480 7.16 USD | ₩1T 842.43M USD | 0 | ₩0 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| YC Corporation 232140.KQ | ₩13,890 10.48 USD |
-3.54
|
₩1T 841.53M USD | ₩232K 175.08 USD | ₩13,880 10.48 USD | ₩14,200 10.72 USD | ₩1T 841.53M USD | 0 | ₩0 0 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| Hiday Hidaka Corp. 7611.T | ¥3,460 23.36 USD |
+0.14
|
¥125B 840.89M USD | ¥16K 108 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥125B 840.89M USD | 27.28 | ¥127 0.86 USD | ||
| JOST Werke SE JST.F | €51.60 56.41 USD |
-0.19
|
€768.84M 840.45M USD | €185.00 202.23 USD | €51.60 56.41 USD | €51.70 56.52 USD | €768.84M 840.45M USD | 24.33 | €2.12 2.32 USD | ||
| Serica Energy SQZZF | $2.15 — |
-18.87
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$839.54M — | $417.00 — | $2.40 — | $2.40 — | $839.54M — | 8.46 | $0.26 — | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩74,200 56.01 USD |
-2.37
|
₩1T 839.4M USD | ₩46K 34.61 USD | ₩73,600 55.56 USD | ₩76,200 57.52 USD | ₩1T 839.4M USD | 0 | ₩0 0 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.10 3.39 USD |
-0.19
|
€767.66M 839.16M USD | €3.50K 3.83K USD | €3.10 3.39 USD | €3.10 3.39 USD | €767.66M 839.16M USD | 0 | -€0.47 -0.5 USD | ||
| Southside Bancshares, Inc. SU7.F | €24.80 27.11 USD |
-0.8
|
€767.23M 838.69M USD | €15.00 16.4 USD | €24.80 27.11 USD | €24.80 27.11 USD | €767.23M 838.69M USD | 12.52 | €1.98 2.16 USD | ||
| Liquidity Services, Inc. L1S.F | €24.60 26.89 USD |
-1.6
|
€767.08M 838.52M USD | €200.00 218.63 USD | €24.60 26.89 USD | €25.00 27.33 USD | €767.08M 838.52M USD | 32.79 | €0.75 0.82 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 765.00 0.05 USD |
0
|
IDR 13.10T 837.18M USD | IDR 9.41M 601.32 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 13.10T 837.18M USD | 0 | -IDR 42.38 -0.002 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥890 6.01 USD |
-0.34
|
¥124B 837.16M USD | ¥48K 321.99 USD | ¥889 6 USD | ¥893 6.03 USD | ¥124B 837.16M USD | 38.93 | ¥23 0.15 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.20 26.45 USD |
-0.82
|
€765.51M 836.81M USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €765.51M 836.81M USD | 0 | -€1.21 -1.3 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩143,700 108.47 USD |
-2.11
|
₩1T 836.31M USD | ₩8K 5.8 USD | ₩143,500 108.32 USD | ₩147,300 111.19 USD | ₩1T 836.31M USD | 0 | ₩0 0 USD | ||
| Morguard Corporation 74S.F | €70.00 76.52 USD |
0
|
€764.30M 835.49M USD | €37.00 40.45 USD | €70.00 76.52 USD | €70.00 76.52 USD | €764.30M 835.49M USD | 5.38 | €13.01 14.22 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,975.00 0.64 USD |
+1.79
|
IDR 13.07T 835.02M USD | IDR 300.00 0.02 USD | IDR 9,900.00 0.63 USD | IDR 9,975.00 0.64 USD | IDR 13.07T 835.02M USD | 11.02 | IDR 904.54 0.06 USD | ||
| Five Point Holdings, LLC FP9.F | €5.15 5.63 USD |
-0.96
|
€763.53M 834.64M USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €763.53M 834.64M USD | 4.59 | €1.12 1.22 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹433.00 5.24 USD |
-6.64
|
₹68.98B 834.5M USD | ₹62.28K 753.52 USD | ₹430.90 5.21 USD | ₹463.75 5.61 USD | ₹68.98B 834.5M USD | 53.78 | ₹8.05 0.1 USD | ||
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€763.32M 834.42M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €763.32M 834.42M USD | 14.59 | €1.00 1.09 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.00 0.96 USD |
+1.49
|
THB 29.64B 834.09M USD | THB 583.80K 16.43K USD | THB 32.75 0.92 USD | THB 34.00 0.96 USD | THB 29.64B 834.09M USD | 14.97 | THB 2.27 0.06 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Huabao HUABF | $0.26 — |
-31.78
|
$833.69M — | $10.00K — | $0.26 — | $0.26 — | $833.69M — | 0 | -$0.02 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,445 30 USD |
+1.25
|
¥123B 833.02M USD | ¥12K 78.3 USD | ¥4,375 29.53 USD | ¥4,460 30.11 USD | ¥123B 833.02M USD | 10.19 | ¥436 2.94 USD | ||
| Close Brothers CBGPY | $10.22 — |
-7.26
|
$832.83M — | $21.00 — | $10.22 — | $10.22 — | $832.83M — | 0 | -$2.64 — | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,700.00 0.17 USD |
-0.74
|
IDR 13.01T 831.57M USD | IDR 958.40K 61.24 USD | IDR 2,670.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 13.01T 831.57M USD | 6.27 | IDR 430.03 0.03 USD | ||
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€760.24M 831.04M USD | €34.00 37.17 USD | €19.90 21.75 USD | €20.00 21.86 USD | €760.24M 831.04M USD | 10.42 | €1.90 2.08 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.81 7.44 USD |
+0.44
|
€760.00M 830.78M USD | €20.00 21.86 USD | €6.81 7.44 USD | €6.81 7.44 USD | €760.00M 830.78M USD | 14.48 | €0.47 0.51 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹44.53 0.54 USD |
-0.45
|
₹68.67B 830.74M USD | ₹142.45K 1.72K USD | ₹44.27 0.54 USD | ₹44.96 0.54 USD | ₹68.67B 830.74M USD | 0 | -₹8.34 -0.1 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,010.00 0.06 USD |
0
|
IDR 12.99T 830.25M USD | IDR 71.70K 4.58 USD | IDR 1,000.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 12.99T 830.25M USD | 10.43 | IDR 96.76 0.006 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,661 11.21 USD |
+0.3
|
¥123B 829.83M USD | ¥13K 87.08 USD | ¥1,653 11.16 USD | ¥1,663 11.23 USD | ¥123B 829.83M USD | 12.97 | ¥128 0.86 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.90 15.99 USD |
+0.16
|
PLN 3.26B 829.66M USD | PLN 2.58K 655.77 USD | PLN 62.30 15.84 USD | PLN 63.30 16.09 USD | PLN 3.26B 829.66M USD | 17.04 | PLN 3.69 0.94 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.00 51.02 USD |
+0.14
|
DKK 5.66B 829.37M USD | DKK 5.08K 744.54 USD | DKK 345.00 50.58 USD | DKK 348.50 51.1 USD | DKK 5.66B 829.37M USD | 10.11 | DKK 34.42 5.05 USD | ||
| Willis Lease Finance Corporation WIJ.F | €101.00 110.41 USD |
+1
|
€758.25M 828.86M USD | €5.00 5.47 USD | €101.00 110.41 USD | €101.00 110.41 USD | €758.25M 828.86M USD | 7.03 | €14.35 15.69 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 390.00 0.02 USD |
+1.04
|
IDR 12.97T 828.65M USD | IDR 4.63M 296.08 USD | IDR 380.00 0.02 USD | IDR 392.00 0.03 USD | IDR 12.97T 828.65M USD | 0 | -IDR 0.27 -0.00001 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,857 12.54 USD |
+1.2
|
¥123B 828.47M USD | ¥57K 383.42 USD | ¥1,838 12.41 USD | ¥1,859 12.55 USD | ¥123B 828.47M USD | 14.31 | ¥130 0.88 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.24 0.26 USD |
0
|
€757.81M 828.39M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €757.81M 828.39M USD | 23.60 | €0.01 0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.80 5.25 USD |
+3.67
|
€757.66M 828.22M USD | €3.25K 3.55K USD | €4.61 5.04 USD | €4.88 5.33 USD | €757.66M 828.22M USD | 40.00 | €0.12 0.13 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.00 12.02 USD |
-1.79
|
€757.28M 827.81M USD | €115.00 125.71 USD | €11.00 12.02 USD | €11.00 12.02 USD | €757.28M 827.81M USD | 0 | -€0.98 -1.07 USD | ||
| Vulcan Energy Resources VULNF | $3.53 — |
-12.73
|
$827.54M — | $325.00 — | $3.51 — | $4.42 — | $827.54M — | 0 | -$0.32 — | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||