결과 페이지 402 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Air New Zealand Limited ANZLY | $1.11 — |
-4.31
|
$717.85M — | $15.00 — | $1.11 — | $1.11 — | $717.85M — | 0 | -$0.02 — | ||
| IPH Limited 1IP.F | €2.40 2.77 USD |
0
|
€621.70M 717.65M USD | €404.00 466.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €621.70M 717.65M USD | 14.11 | €0.17 0.2 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.40 15.47 USD |
+3.08
|
€620.96M 716.8M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €620.96M 716.8M USD | 0 | -€0.33 -0.3 USD | ||
| Thermador Groupe SA T8DA.F | €67.70 78.15 USD |
-2.31
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,283 1.3 USD |
-2.05
|
CLP 706B 716.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 706B 716.38M USD | 13.79 | CLP 93 0.09 USD | ||
| Waga Energy SA 0AV.MU | €23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
| ASKUL Corporation 2678.T | ¥1,184 7.99 USD |
+0.08
|
¥106B 715.62M USD | ¥258K 1.74K USD | ¥1,170 7.9 USD | ¥1,191 8.04 USD | ¥106B 715.62M USD | 0 | -¥16 -0.1 USD | ||
| NewPrinces S.p.A. 6NF.F | €15.06 17.38 USD |
+1.28
|
€619.92M 715.59M USD | €1.00 1.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €619.92M 715.59M USD | 1.91 | €7.86 9.07 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.78 13.6 USD |
+0.08
|
€619.86M 715.53M USD | €700.00 808.03 USD | €11.78 13.6 USD | €11.78 13.6 USD | €619.86M 715.53M USD | 17.58 | €0.67 0.77 USD | ||
| Better Collective A/S 9C8.F | €10.74 12.4 USD |
+0.19
|
€619.35M 714.94M USD | €500.00 577.17 USD | €10.74 12.4 USD | €10.74 12.4 USD | €619.35M 714.94M USD | 23.86 | €0.45 0.52 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,167.50 3.74 USD |
-2.24
|
ARS 604.82B 714.91M USD | ARS 9.02K 10.67 USD | ARS 3,145.00 3.72 USD | ARS 3,305.00 3.91 USD | ARS 604.82B 714.91M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Texhong International Group Limited T1TA.F | €0.64 0.74 USD |
0
|
€619.07M 714.62M USD | €24.00 27.7 USD | €0.64 0.74 USD | €0.64 0.74 USD | €619.07M 714.62M USD | 4.92 | €0.13 0.15 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,450 19.21 USD |
+7.61
|
₩946B 714.37M USD | ₩89K 67.14 USD | ₩23,250 17.55 USD | ₩25,550 19.29 USD | ₩946B 714.37M USD | 0 | ₩0 0 USD | ||
| Lectra SA LET.F | €16.32 18.84 USD |
+0.12
|
€618.80M 714.3M USD | €100.00 115.43 USD | €16.32 18.84 USD | €16.32 18.84 USD | €618.80M 714.3M USD | 32.00 | €0.51 0.59 USD | ||
| GeoPark Limited GPRK34.SA | R$54.48 11.04 USD |
-0.44
|
R$3.52B 714.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 714.24M USD | 9.92 | R$5.49 1.11 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,400 30.5 USD |
+5.48
|
₩945B 713.68M USD | ₩193K 145.89 USD | ₩38,800 29.29 USD | ₩41,500 31.33 USD | ₩945B 713.68M USD | 0 | ₩0 0 USD | ||
| Kamei Corporation 8037.T | ¥3,455 23.32 USD |
+0.88
|
¥106B 713.64M USD | ¥40K 272.04 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥106B 713.64M USD | 8.87 | ¥389 2.63 USD | ||
| Gunze Limited GUN.F | €19.60 22.62 USD |
0
|
€617.71M 713.05M USD | €800.00 923.47 USD | €19.60 22.62 USD | €19.60 22.62 USD | €617.71M 713.05M USD | 217.77 | €0.09 0.1 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,250 21.94 USD |
+0.78
|
¥106B 712.93M USD | ¥69K 463.07 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥106B 712.93M USD | 9.94 | ¥327 2.21 USD | ||
| CanSino Biologics Inc. CJH.F | €2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.50 2.89 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,955 26.7 USD |
-1.74
|
¥106B 712.89M USD | ¥140K 943.01 USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥106B 712.89M USD | 12.64 | ¥313 2.11 USD | ||
| TomTom N.V. OEMB.F | €2.48 2.86 USD |
+1.64
|
€617.49M 712.79M USD | €170.00 196.24 USD | €2.48 2.86 USD | €2.48 2.86 USD | €617.49M 712.79M USD | 124.00 | €0.02 0.02 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩179K 134.81 USD | ₩16,310 12.31 USD | ₩17,220 13 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| Alligo AB (publ) 1MH.F | €12.32 14.22 USD |
-2.69
|
€617.08M 712.32M USD | €1.00 1.15 USD | €12.32 14.22 USD | €12.32 14.22 USD | €617.08M 712.32M USD | 23.24 | €0.53 0.61 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 362 0.37 USD |
-1.08
|
CLP 701B 711.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.6M USD | 6.16 | CLP 59 0.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,400 731.73 USD |
-0.37
|
¥105B 711.49M USD | ¥3K 23 USD | ¥107,900 728.36 USD | ¥109,200 737.13 USD | ¥105B 711.49M USD | 12.33 | ¥9K 59.34 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 214.00 20.89 USD |
-0.7
|
SEK 7.29B 711.41M USD | SEK 35.54K 3.47K USD | SEK 211.80 20.67 USD | SEK 214.00 20.89 USD | SEK 7.29B 711.41M USD | 142.66 | SEK 1.50 0.15 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Bravura Solutions Limited BRA.F | €1.33 1.54 USD |
-4.32
|
€615.52M 710.52M USD | €2.17K 2.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €615.52M 710.52M USD | 26.60 | €0.05 0.06 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Takasago International Corporation 4914.T | ¥1,079 7.28 USD |
+0.37
|
¥105B 710.12M USD | ¥215K 1.45K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥105B 710.12M USD | 11.04 | ¥98 0.66 USD | ||
| Nexus Industrial REIT EFRTF | $5.82 — |
+2.54
|
$710.09M — | $100.00 — | $5.82 — | $5.82 — | $710.09M — | 13.53 | $0.43 — | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩39,800 30.04 USD |
-0.5
|
₩940B 709.91M USD | ₩83K 62.58 USD | ₩39,250 29.63 USD | ₩41,300 31.17 USD | ₩940B 709.91M USD | 0 | ₩0 0 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.84 USD |
0
|
€614.67M 709.53M USD | €430.00 496.36 USD | €0.73 0.84 USD | €0.73 0.84 USD | €614.67M 709.53M USD | 14.50 | €0.05 0.06 USD | ||
| Donegal Group Inc. DGICB | $19.15 — |
0
|
$709.50M — | $289.00 — | $0.00 — | $0.00 — | $709.50M — | 10.75 | $1.78 — | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,460 7.9 USD |
+3.16
|
₩939B 708.67M USD | ₩16K 12.45 USD | ₩10,080 7.61 USD | ₩10,520 7.94 USD | ₩939B 708.67M USD | 0 | ₩0 0 USD | ||
| Waga Energy SA 0AV.F | €22.95 26.49 USD |
0
|
€613.71M 708.43M USD | €200.00 230.87 USD | €22.95 26.49 USD | €22.95 26.49 USD | €613.71M 708.43M USD | 0 | -€1.35 -1.5 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 13.51 USD |
0
|
€612.69M 707.25M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.70 13.51 USD | €612.69M 707.25M USD | 83.57 | €0.14 0.16 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.86 USD |
0
|
€612.67M 707.22M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| EverQuote, Inc. EVER.MX | MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.52 | MX$51.76 3.06 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.80 9 USD |
-0.64
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.44 | €0.58 0.67 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.20 — |
+5.26
|
$706.80M — | $2.50K — | $2.20 — | $2.20 — | $706.80M — | 220.00 | $0.01 — | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 25.86 USD |
0
|
€612.28M 706.77M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €612.28M 706.77M USD | 0 | -€0.16 -0.1 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
0
|
SEK 7.24B 706.53M USD | SEK 7.49K 731.02 USD | SEK 15.06 1.47 USD | SEK 15.06 1.47 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.84 — |
+5.16
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.44 0.51 USD |
-2.81
|
€611.87M 706.3M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €611.87M 706.3M USD | 0 | €0.00 0 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €10.35 11.95 USD |
+14.24
|
€611.84M 706.27M USD | €1.76K 2.03K USD | €10.35 11.95 USD | €10.35 11.95 USD | €611.84M 706.27M USD | 5.94 | €1.74 2.01 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,091 7.36 USD |
+0.83
|
¥105B 706.18M USD | ¥115K 778.31 USD | ¥1,091 7.36 USD | ¥1,102 7.44 USD | ¥105B 706.18M USD | 8.57 | ¥127 0.86 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,280 22.14 USD |
-0.15
|
¥105B 705.99M USD | ¥14K 97.2 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 705.99M USD | 10.20 | ¥321 2.17 USD | ||
| HelloFresh SE HFG.VI | €4.27 4.92 USD |
+0.99
|
€611.35M 705.71M USD | €0.00 0 USD | €4.15 4.79 USD | €4.27 4.92 USD | €611.35M 705.71M USD | 0 | -€0.21 -0.2 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Piaggio & C. SpA PIAGF | $2.00 — |
-3.85
|
$704.60M — | $100.00 — | $2.00 — | $2.00 — | $704.60M — | 20.00 | $0.10 — | ||
| SGL Carbon SE SGL.VI | €4.99 5.76 USD |
+4.28
|
€610.13M 704.3M USD | €0.00 0 USD | €4.77 5.51 USD | €4.99 5.76 USD | €610.13M 704.3M USD | 0 | -€0.65 -0.7 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €436.00 503.29 USD | €436.00 503.29 USD | €610.09M 704.25M USD | 49.48 | €8.81 10.17 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩70,800 53.44 USD |
-1.26
|
₩933B 704.16M USD | ₩34K 25.75 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
| loanDepot, Inc. LDD.F | €0.94 1.09 USD |
-3.04
|
€609.98M 704.12M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €609.98M 704.12M USD | 0 | -€0.30 -0.3 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 374.00 0.02 USD |
+5.65
|
IDR 11.01T 703.48M USD | IDR 27.76M 1.77K USD | IDR 352.00 0.02 USD | IDR 382.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.66 0.002 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 239.60 23.39 USD |
+0.38
|
SEK 7.20B 703.13M USD | SEK 2.83K 276.05 USD | SEK 234.00 22.84 USD | SEK 239.60 23.39 USD | SEK 7.20B 703.13M USD | 76.54 | SEK 3.13 0.31 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.52 USD |
0
|
€609.09M 703.09M USD | €3.55K 4.1K USD | €8.25 9.52 USD | €8.25 9.52 USD | €609.09M 703.09M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,539 17.14 USD |
+2.46
|
¥104B 702.81M USD | ¥174K 1.18K USD | ¥2,496 16.85 USD | ¥2,568 17.33 USD | ¥104B 702.81M USD | 11.46 | ¥222 1.5 USD | ||
| Digital Energy Reserve Inc WCHS | $6.60 — |
+31.74
|
$702.18M — | $400.00 — | $6.60 — | $6.60 — | $702.18M — | 0 | $0.00 — | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €83.40 96.27 USD |
+1.46
|
€607.93M 701.75M USD | €25.00 28.86 USD | €83.40 96.27 USD | €83.40 96.27 USD | €607.93M 701.75M USD | 19.08 | €4.37 5.04 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.20 29.09 USD |
-1.56
|
€606.95M 700.62M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €606.95M 700.62M USD | 68.10 | €0.37 0.43 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.04 9.28 USD |
+0.37
|
€606.45M 700.04M USD | €970.00 1.12K USD | €7.99 9.22 USD | €8.07 9.32 USD | €606.45M 700.04M USD | 0 | -€0.02 -0.02 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €29.80 34.4 USD |
-3.25
|
€606.05M 699.59M USD | €2.00 2.31 USD | €29.80 34.4 USD | €29.80 34.4 USD | €606.05M 699.59M USD | 16.37 | €1.82 2.1 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹586.45 7.1 USD |
+0.35
|
₹57.81B 699.36M USD | ₹6.97K 84.37 USD | ₹582.00 7.04 USD | ₹593.80 7.18 USD | ₹57.81B 699.36M USD | 41.24 | ₹14.22 0.17 USD | ||
| Atal S.A. 1AT.WA | PLN 63.60 16.17 USD |
0
|
PLN 2.75B 699.33M USD | PLN 319.00 81.08 USD | PLN 62.20 15.81 USD | PLN 63.80 16.22 USD | PLN 2.75B 699.33M USD | 10.51 | PLN 6.05 1.54 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €135.50 156.41 USD |
+0.37
|
€605.53M 698.98M USD | €681.00 786.1 USD | €134.00 154.68 USD | €137.00 158.14 USD | €605.53M 698.98M USD | 11.94 | €11.34 13.09 USD | ||
| Victrex plc 1OY.SG | €6.95 8.02 USD |
-1.42
|
€605.51M 698.97M USD | €1.02K 1.18K USD | €6.95 8.02 USD | €7.05 8.14 USD | €605.51M 698.97M USD | 0 | -€0.26 -0.3 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.56 USD |
-0.09
|
€605.21M 698.61M USD | €110.00 126.98 USD | €2.22 2.56 USD | €2.22 2.56 USD | €605.21M 698.61M USD | 18.51 | €0.12 0.14 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,760.00 0.18 USD |
+3.37
|
IDR 10.93T 698.49M USD | IDR 421.30K 26.92 USD | IDR 2,650.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 10.93T 698.49M USD | 6.60 | IDR 418.12 0.03 USD | ||
| Enghouse Systems Limited 3E4.F | €11.10 12.81 USD |
0
|
€604.93M 698.3M USD | €2.00K 2.31K USD | €11.10 12.81 USD | €11.10 12.81 USD | €604.93M 698.3M USD | 14.23 | €0.78 0.9 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 17.22M 484.64K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
| Fidus Investment Corporation 8QP.F | €15.91 18.37 USD |
+0.06
|
€603.85M 697.05M USD | €206.00 237.79 USD | €15.91 18.37 USD | €15.91 18.37 USD | €603.85M 697.05M USD | 8.11 | €1.96 2.26 USD | ||
| Omeros Corporation 3O8.F | €8.34 9.63 USD |
-1.88
|
€603.61M 696.77M USD | €930.00 1.07K USD | €8.34 9.63 USD | €8.34 9.63 USD | €603.61M 696.77M USD | 8.42 | €0.99 1.14 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.08 USD |
0
|
€603.52M 696.67M USD | €313.20K 361.54K USD | €0.94 1.08 USD | €0.94 1.08 USD | €603.52M 696.67M USD | 23.37 | €0.04 0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.73 4.31 USD |
+0.54
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 15.54 | €0.24 0.28 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.14 0.16 USD |
-5.33
|
€603.46M 696.59M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €603.46M 696.59M USD | 4.73 | €0.03 0.03 USD | ||
| Voyageurs du Monde SA 8Z4.F | €135.00 155.84 USD |
-5.92
|
€603.29M 696.4M USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €603.29M 696.4M USD | 11.89 | €11.35 13.1 USD | ||
| Vercom S.A. 14W.F | €27.40 31.63 USD |
+0.18
|
€603.10M 696.18M USD | €15.00 17.32 USD | €27.40 31.63 USD | €27.40 31.63 USD | €603.10M 696.18M USD | 27.95 | €0.98 1.13 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩104,300 78.73 USD |
+1.16
|
₩922B 696.07M USD | ₩22K 16.74 USD | ₩102,300 77.22 USD | ₩107,000 80.77 USD | ₩922B 696.07M USD | 0 | ₩0 0 USD | ||
| SLR Investment Corp. ZSL.F | €11.00 12.7 USD |
-0.54
|
€602.82M 695.86M USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €602.82M 695.86M USD | 7.74 | €1.42 1.64 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.59 0.68 USD |
+3.54
|
€602.70M 695.72M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €602.70M 695.72M USD | 14.62 | €0.04 0.05 USD | ||
| Seika Corporation 8061.T | ¥2,861 19.31 USD |
-1.65
|
¥103B 695.68M USD | ¥287K 1.94K USD | ¥2,851 19.25 USD | ¥2,926 19.75 USD | ¥103B 695.68M USD | 13.85 | ¥207 1.39 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.00 19.62 USD |
+0.59
|
€602.64M 695.65M USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.00 19.62 USD | €602.64M 695.65M USD | 14.04 | €1.21 1.4 USD | ||
| Troax Group AB (publ) 5TOA.F | €10.06 11.61 USD |
0
|
€602.04M 694.96M USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.06 11.61 USD | €602.04M 694.96M USD | 62.87 | €0.16 0.18 USD | ||
| Raksul Inc 49R.F | €10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 685.00 0.04 USD |
+1.48
|
IDR 10.86T 693.86M USD | IDR 15.77M 1.01K USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,110 7.63 USD |
+3.27
|
₩919B 693.67M USD | ₩258K 194.62 USD | ₩9,770 7.37 USD | ₩10,210 7.71 USD | ₩919B 693.67M USD | 0 | ₩0 0 USD | ||
| HelloFresh SE HFG.F | €4.19 4.84 USD |
-1.6
|
€600.75M 693.46M USD | €1.21K 1.39K USD | €4.19 4.84 USD | €4.19 4.84 USD | €600.75M 693.46M USD | 0 | -€0.21 -0.2 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €82.40 95.12 USD |
-2.37
|
€600.64M 693.34M USD | €361.00 416.71 USD | €82.20 94.89 USD | €83.40 96.27 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||