결과 페이지 402 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,278 148.54 USD |
-2.32
|
$157.53B 1.91B USD | $26.82K 324.43 USD | $12,160 147.12 USD | $12,810 154.98 USD | $157.53B 1.91B USD | 52.51 | $233.8 2.83 USD | |
| ManpowerGroup Inc. MPW.F | $36.8 40.23 USD |
0
|
$1.74B 1.91B USD | $95 103.85 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.74B 1.91B USD | 17.95 | $2.05 2.24 USD | |
| Vimian Group AB (publ) 0V0.F | $3.24 3.54 USD |
+1.25
|
$1.74B 1.91B USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.74B 1.91B USD | 80.95 | $0.04 0.04 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.56 9.36 USD |
-0.14
|
$1.74B 1.91B USD | $71 77.61 USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.74B 1.91B USD | 285.26 | $0.03 0.03 USD | |
| Dowa DWMNF | $30.3 — |
0
|
$1.91B — | $600 — | $36.93 — | $36.93 — | $1.91B — | 9.38 | $3.23 — | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,272.1 148.47 USD |
-2.37
|
$157.45B 1.9B USD | $1.48K 17.89 USD | $12,200 147.6 USD | $12,783.35 154.66 USD | $157.45B 1.9B USD | 52.48 | $233.81 2.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.3 12.31 USD |
+0.13
|
$157.39B 1.9B USD | $1.92K 23.18 USD | $1,007.1 12.18 USD | $1,033.15 12.5 USD | $157.39B 1.9B USD | 29.19 | $34.85 0.42 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| SKAN Group AG 0SKN.IL | $66.5 75.66 USD |
-0.3
|
$1.67B 1.9B USD | $32 36.41 USD | $66.25 75.38 USD | $66.5 75.66 USD | $1.67B 1.9B USD | 54.50 | $1.22 1.39 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
+0.98
|
$1.74B 1.9B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.74B 1.9B USD | 21.02 | $0.98 1.07 USD | |
| HNI Corporation HO9.F | $36.8 40.23 USD |
0
|
$1.74B 1.9B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.74B 1.9B USD | 14.48 | $2.54 2.78 USD | |
| NV Bekaert SA BEKB.VI | $33.95 37.11 USD |
-0.73
|
$1.74B 1.9B USD | $0 0 USD | $33.7 36.84 USD | $34.2 37.39 USD | $1.74B 1.9B USD | 7.46 | $4.55 4.97 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,020 13.64 USD |
+2.23
|
$281.4B 1.9B USD | $367.6K 2.48K USD | $1,987 13.41 USD | $2,020 13.64 USD | $281.4B 1.9B USD | 10.26 | $196.75 1.33 USD | |
| CVR Energy, Inc. FL9.F | $16.9 18.47 USD |
+4.77
|
$1.74B 1.9B USD | $60 65.59 USD | $16.58 18.12 USD | $16.9 18.47 USD | $1.74B 1.9B USD | 338.00 | $0.05 0.05 USD | |
| KIOCL Limited KIOCL.NS | $258.26 3.12 USD |
-0.1
|
$156.96B 1.9B USD | $216.36K 2.62K USD | $257 3.11 USD | $266.19 3.22 USD | $156.96B 1.9B USD | 0 | -$3.46 -0.04 USD | |
| V-Guard Industries Limited VGUARD.NS | $360 4.36 USD |
+0.57
|
$156.92B 1.9B USD | $405.1K 4.9K USD | $355 4.29 USD | $361 4.37 USD | $156.92B 1.9B USD | 52.94 | $6.8 0.08 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.36 — |
+2.61
|
$1.9B — | $2.7K — | $2.35 — | $2.36 — | $1.9B — | 39.33 | $0.06 — | |
| KIOCL Limited KIOCL.BO | $258 3.12 USD |
-0.15
|
$156.87B 1.9B USD | $9.74K 117.78 USD | $255.05 3.09 USD | $265.9 3.22 USD | $156.87B 1.9B USD | 0 | -$3.46 -0.04 USD | |
| Enovis Corporation C520.F | $30.4 33.23 USD |
-1.94
|
$1.74B 1.9B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.74B 1.9B USD | 0 | -$13.21 -14.4 USD | |
| Gelsenwasser AG WWG.F | $505 552.03 USD |
-6.48
|
$1.74B 1.9B USD | $5 5.47 USD | $505 552.03 USD | $505 552.03 USD | $1.74B 1.9B USD | 14.82 | $34.07 37.24 USD | |
| Sumitomo Pharma DNPUF | $4.1 — |
0
|
$1.9B — | $100 — | $4.1 — | $4.1 — | $1.9B — | 0 | -$3.08 — | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,365 22.71 USD |
+1.29
|
$281.06B 1.9B USD | $291.6K 1.97K USD | $3,300 22.28 USD | $3,383 22.84 USD | $281.06B 1.9B USD | 21.05 | $159.84 1.08 USD | |
| Telecom Plus Plc T8T.F | $21.6 23.61 USD |
+1.89
|
$1.74B 1.9B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.74B 1.9B USD | 19.45 | $1.11 1.21 USD | |
| V-Guard Industries Limited VGUARD.BO | $359.75 4.35 USD |
+0.47
|
$156.77B 1.9B USD | $14.25K 172.43 USD | $355.95 4.31 USD | $360.6 4.36 USD | $156.77B 1.9B USD | 52.90 | $6.8 0.08 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,577 17.4 USD |
+1.08
|
$280.94B 1.9B USD | $259K 1.75K USD | $2,562 17.29 USD | $2,608 17.6 USD | $280.94B 1.9B USD | 28.65 | $89.94 0.61 USD | |
| Hill & Smith PLC 7HL.F | $21.6 23.61 USD |
+3.85
|
$1.73B 1.9B USD | $270 295.15 USD | $19.6 21.43 USD | $21.6 23.61 USD | $1.73B 1.9B USD | 19.63 | $1.1 1.2 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
0
|
$1.73B 1.9B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| The North West Company NNWWF | $39.64 — |
0
|
$1.89B — | $200 — | $39.61 — | $39.78 — | $1.89B — | 19.43 | $2.04 — | |
| SJM Holdings Limited 3MG1.F | $0.9 0.98 USD |
-1.1
|
$1.73B 1.89B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
0
|
$1.73B 1.89B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.73B 1.89B USD | 129.41 | $0.17 0.19 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,186 68.65 USD |
+3.8
|
$60.2B 1.89B USD | $186.42K 5.85K USD | $2,050 64.38 USD | $2,256 70.85 USD | $60.2B 1.89B USD | 30.26 | $72.24 2.27 USD | |
| Winpak WIPKF | $30.61 — |
0
|
$1.89B — | $100 — | $30.76 — | $30.76 — | $1.89B — | 12.97 | $2.36 — | |
| RHI Magnesita N.V. RHIM.VI | $36.6 40.01 USD |
+4.57
|
$1.73B 1.89B USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.73B 1.89B USD | 12.44 | $2.94 3.21 USD | |
| Robertet SA 0R7.F | $810 885.44 USD |
-0.86
|
$1.73B 1.89B USD | $6 6.56 USD | $810 885.44 USD | $810 885.44 USD | $1.73B 1.89B USD | 18.81 | $43.06 47.07 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
+1.79
|
$1.73B 1.89B USD | $11 12.02 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.73B 1.89B USD | 10.96 | $0.78 0.85 USD | |
| Aarti Industries Limited AARTIIND.BO | $430.6 5.21 USD |
-0.68
|
$156.1B 1.89B USD | $16.86K 203.98 USD | $428.05 5.18 USD | $438 5.3 USD | $156.1B 1.89B USD | 42.63 | $10.1 0.12 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.89B — | $5.58K — | $0.11 — | $0.11 — | $1.89B — | 12.75 | $0.02 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $769.32 45.55 USD |
0
|
$31.87B 1.89B USD | $0 0 USD | $769.32 45.55 USD | $769.32 45.55 USD | $31.87B 1.89B USD | 11.49 | $66.93 3.96 USD | |
| Playtika Holding Corp. 8II.F | $4.52 4.94 USD |
-0.44
|
$1.73B 1.89B USD | $682 745.52 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 11.58 | $0.39 0.43 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $590 0.04 USD |
+4.42
|
$29.52T 1.89B USD | $33.43M 2.14K USD | $570 0.04 USD | $600 0.04 USD | $29.52T 1.89B USD | 8.80 | $67.01 0.004 USD | |
| AAR Corp. ARZ.F | $46.58 50.92 USD |
+1.35
|
$1.73B 1.89B USD | $150 163.97 USD | $46.58 50.92 USD | $46.58 50.92 USD | $1.73B 1.89B USD | 0 | -$0.32 -0.3 USD | |
| Bata India Limited BATAINDIA.NS | $1,211.7 14.66 USD |
-0.64
|
$155.87B 1.89B USD | $74.76K 904.46 USD | $1,210 14.64 USD | $1,229 14.87 USD | $155.87B 1.89B USD | 44.76 | $27.07 0.33 USD | |
| Veidekke ASA VK4.F | $12.78 13.97 USD |
-1.24
|
$1.72B 1.89B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.72B 1.89B USD | 16.38 | $0.78 0.85 USD | |
| Bell Food Group AG 0RFX.L | $262 298.1 USD |
0
|
$1.66B 1.88B USD | $1.35K 1.54K USD | $262 298.1 USD | $262 298.1 USD | $1.66B 1.88B USD | 12.89 | $20.31 23.11 USD | |
| Comet Holding AG 0ROQ.L | $212.8 242.12 USD |
0
|
$1.66B 1.88B USD | $80 91.02 USD | $212.8 242.12 USD | $212.8 242.12 USD | $1.66B 1.88B USD | 24.51 | $8.68 9.88 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.6 14.66 USD |
-0.73
|
$155.72B 1.88B USD | $6.08K 73.56 USD | $1,210 14.64 USD | $1,226.9 14.84 USD | $155.72B 1.88B USD | 44.70 | $27.1 0.33 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $34,000 25.66 USD |
+2.87
|
$2.5T 1.88B USD | $603.41K 455.48 USD | $32,900 24.83 USD | $34,250 25.85 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.F | $33.65 36.78 USD |
-1.03
|
$1.72B 1.88B USD | $70 76.52 USD | $33.65 36.78 USD | $33.65 36.78 USD | $1.72B 1.88B USD | 7.39 | $4.55 4.97 USD | |
| Afry AB 0QUU.IL | $161.2 15.74 USD |
+0.56
|
$19.29B 1.88B USD | $2.63K 257.11 USD | $161.1 15.73 USD | $162.3 15.84 USD | $19.29B 1.88B USD | 15.55 | $10.36 1.01 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.72B 1.88B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.72B 1.88B USD | 0 | -$0.57 -0.6 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.72B 1.88B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.72B 1.88B USD | 28.54 | $0.55 0.6 USD | |
| HMS Networks AB (publ) 0RPZ.L | $420.2 41.02 USD |
-3.84
|
$19.28B 1.88B USD | $36 3.51 USD | $420.2 41.02 USD | $420.2 41.02 USD | $19.28B 1.88B USD | 52.21 | $8.05 0.79 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $147.98 8.76 USD |
+0.63
|
$31.73B 1.88B USD | $0 0 USD | $146.85 8.7 USD | $146.85 8.7 USD | $31.73B 1.88B USD | 10.66 | $13.88 0.82 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Weibo Corporation WBO.BA | $0 1.9 USD |
0
|
$1.59T 1.88B USD | $1.65K 1.95 USD | $1,590 1.88 USD | $1,620 1.91 USD | $1.59T 1.88B USD | 1.42 | $1.13K 1.34 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| IIFL Finance Limited IIFL.BO | $365.35 4.42 USD |
-0.41
|
$155.22B 1.88B USD | $24.6K 297.63 USD | $363.3 4.4 USD | $374.95 4.54 USD | $155.22B 1.88B USD | 29.55 | $12.36 0.15 USD | |
| Exchange Income EIFZF | $35.11 — |
-3.09
|
$1.88B — | $153 — | $36.07 — | $36.23 — | $1.88B — | 19.61 | $1.79 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.15 | $1.3 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $48.6 53.13 USD |
+0.83
|
$1.72B 1.88B USD | $117 127.9 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.72B 1.88B USD | 9.81 | $4.95 5.41 USD | |
| OPENLANE, Inc. XKR.F | $15.9 17.38 USD |
-0.63
|
$1.72B 1.88B USD | $6 6.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.72B 1.88B USD | 39.75 | $0.4 0.44 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.33 1.45 USD |
-9.52
|
$1.72B 1.87B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.72B 1.87B USD | 1.85 | $0.72 0.78 USD | |
| Just Group plc JR0.F | $1.63 1.78 USD |
+1.87
|
$1.71B 1.87B USD | $1.09K 1.19K USD | $1.55 1.69 USD | $1.63 1.78 USD | $1.71B 1.87B USD | 12.53 | $0.13 0.14 USD | |
| Nihon Kohden Corporation 6849.T | $1,703 11.5 USD |
-1.56
|
$277.7B 1.87B USD | $620.3K 4.19K USD | $1,693 11.43 USD | $1,721.5 11.62 USD | $277.7B 1.87B USD | 16.55 | $102.86 0.69 USD | |
| Energizer Holdings, Inc. EGG.F | $23.6 25.8 USD |
0
|
$1.71B 1.87B USD | $220 240.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.71B 1.87B USD | 33.71 | $0.7 0.77 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| SiriusPoint Ltd. 3XPA.F | $14.3 15.63 USD |
+0.7
|
$1.71B 1.87B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.71B 1.87B USD | 15.54 | $0.92 1.01 USD | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.87B — | $620 — | $2.44 — | $2.44 — | $1.87B — | 15.25 | $0.16 — | |
| Advance Auto Parts, Inc. AWN.F | $28.55 31.21 USD |
-0.61
|
$1.71B 1.87B USD | $338 369.48 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.71B 1.87B USD | 0 | -$8.67 -9.4 USD | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$1.87B — | $12.85K — | $0.27 — | $0.27 — | $1.87B — | 11.80 | $0.02 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.87B — | $303 — | $1.17 — | $1.17 — | $1.87B — | 9.36 | $0.11 — | |
| Bell Food Group AG BELL.SW | $261.5 297.53 USD |
-0.76
|
$1.64B 1.87B USD | $53 60.3 USD | $261.5 297.53 USD | $264 300.38 USD | $1.64B 1.87B USD | 13.26 | $19.71 22.43 USD | |
| Suruga Bank Ltd. URU.MU | $7.35 8.03 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.71B 1.87B USD | 0 | $0 0 USD | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Taiyo Yuden TYOYY | $59.73 — |
+12.21
|
$1.86B — | $3 — | $59.73 — | $59.73 — | $1.86B — | 22.79 | $2.62 — | |
| Elektro Redes S.A. EKTR3.SA | $44 8.92 USD |
+16.19
|
$9.19B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19B 1.86B USD | 9.79 | $4.49 0.91 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.51 10.24 USD |
-6.24
|
$9.19B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19B 1.86B USD | 11.24 | $4.49 0.91 USD | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.86B — | $14 — | $323.62 — | $323.62 — | $1.86B — | 19.87 | $11.92 — | |
| Lions Gate Entertainment Corp. LGNA.F | $7.34 8.02 USD |
+2.09
|
$1.7B 1.86B USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.7B 1.86B USD | 0 | -$1.09 -1.1 USD | |
| Vaisala Oyj VAYA.F | $47.1 51.49 USD |
+0.86
|
$1.7B 1.86B USD | $100 109.31 USD | $46.05 50.34 USD | $47.1 51.49 USD | $1.7B 1.86B USD | 24.27 | $1.94 2.12 USD | |
| Strategic Education, Inc. SQE.F | $69.5 75.97 USD |
-0.71
|
$1.7B 1.86B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.7B 1.86B USD | 16.86 | $4.12 4.5 USD | |
| RHI Magnesita N.V. RHF.F | $36 39.35 USD |
-0.55
|
$1.7B 1.86B USD | $139 151.95 USD | $36 39.35 USD | $36 39.35 USD | $1.7B 1.86B USD | 12.24 | $2.94 3.21 USD | |
| SpareBank 1 Østlandet 0RU6.L | $168.74 16.19 USD |
+1.83
|
$19.38B 1.86B USD | $495 47.48 USD | $167 16.02 USD | $168.72 16.18 USD | $19.38B 1.86B USD | 13.42 | $12.57 1.21 USD | |
| BioArctic AB (publ) 0RV2.IL | $190.1 18.56 USD |
+2.92
|
$19.02B 1.86B USD | $502 49 USD | $190.1 18.56 USD | $192 18.74 USD | $19.02B 1.86B USD | 61.92 | $3.07 0.3 USD | |
| Relo Group, Inc. 8876.T | $1,837 12.4 USD |
-0.03
|
$274.96B 1.86B USD | $277.2K 1.87K USD | $1,826 12.33 USD | $1,858 12.54 USD | $274.96B 1.86B USD | 0 | -$25.53 -0.1 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ipsos SA IPZ.F | $39.66 43.35 USD |
0
|
$1.7B 1.86B USD | $27 29.51 USD | $39.66 43.35 USD | $39.66 43.35 USD | $1.7B 1.86B USD | 8.51 | $4.66 5.09 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Five9, Inc. 1F9.F | $21.89 23.93 USD |
+0.51
|
$1.7B 1.86B USD | $320 349.8 USD | $21.89 23.93 USD | $21.89 23.93 USD | $1.7B 1.86B USD | 0 | -$0.15 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,085 20.82 USD |
+0.33
|
$274.74B 1.85B USD | $226.9K 1.53K USD | $3,060 20.66 USD | $3,105 20.96 USD | $274.74B 1.85B USD | 51.27 | $60.16 0.41 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,185.5 14.75 USD |
+2.51
|
$274.63B 1.85B USD | $1.17M 7.87K USD | $2,121.5 14.32 USD | $2,287 15.44 USD | $274.63B 1.85B USD | 21.64 | $100.97 0.68 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $478 0.03 USD |
-2.05
|
$29T 1.85B USD | $186.31M 11.91K USD | $478 0.03 USD | $505 0.03 USD | $29T 1.85B USD | 72.53 | $6.59 0.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||