결과 페이지 402 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$21.00 4.26 USD |
0
|
R$1.93B 392.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 392.16M USD | 4.89 | R$4.29 0.87 USD | ||
Formycon AG
FYB.F
DE
|
€19.22 22.19 USD |
+0.84
|
€339.67M 392.1M USD | €4.00 4.62 USD | €18.50 21.36 USD | €19.22 22.19 USD | €339.67M 392.1M USD | 0 | -€1.40 -1.6 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.90 24.13 USD |
0
|
€339.67M 392.09M USD | €338.00 390.17 USD | €20.50 23.66 USD | €20.90 24.13 USD | €339.67M 392.09M USD | 8.22 | €2.54 2.93 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,131 6.97 USD |
-1.39
|
¥64B 392.08M USD | ¥184K 1.13K USD | ¥1,130 6.97 USD | ¥1,151 7.1 USD | ¥64B 392.08M USD | 20.28 | ¥56 0.34 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.80 6.12 USD |
+0.49
|
MYR 1.84B 391.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.92M USD | 14.92 | MYR 1.93 0.41 USD | ||
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,840 12.71 USD |
+0.18
|
₩519B 391.91M USD | ₩1K 0.98 USD | ₩16,760 12.65 USD | ₩16,990 12.82 USD | ₩519B 391.91M USD | 0 | ₩0 0 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 93 0.09 USD |
+4.11
|
CLP 386B 391.89M USD | CLP 9M 9.39K USD | CLP 92 0.09 USD | CLP 93 0.09 USD | CLP 386B 391.89M USD | 8.19 | CLP 11 0.01 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,280 10.02 USD |
+2.15
|
₩519B 391.65M USD | ₩2K 1.19 USD | ₩13,040 9.84 USD | ₩13,430 10.14 USD | ₩519B 391.65M USD | 0 | ₩0 0 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.87 9.08 USD |
-1.32
|
€339.27M 391.63M USD | €301.00 347.45 USD | €7.87 9.08 USD | €7.87 9.08 USD | €339.27M 391.63M USD | 0 | -€0.63 -0.7 USD | ||
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,939 11.96 USD |
-0.56
|
¥64B 391.59M USD | ¥12K 75.23 USD | ¥1,934 11.93 USD | ¥1,958 12.07 USD | ¥64B 391.59M USD | 5.44 | ¥356 2.2 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,381 14.68 USD |
+0.38
|
¥63B 391.35M USD | ¥14K 85.71 USD | ¥2,375 14.64 USD | ¥2,403 14.82 USD | ¥63B 391.35M USD | 10.31 | ¥231 1.42 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,120.00 3913.21 USD |
-0.32
|
CHF 312.00M 391.32M USD | CHF 26.00 32.61 USD | CHF 3,090.00 3875.58 USD | CHF 3,150.00 3950.83 USD | CHF 312.00M 391.32M USD | 0.0046 | CHF 664.06K 832882.98 USD | ||
Linc AB
LINC.ST
SE
|
SEK 69.60 6.79 USD |
+1.46
|
SEK 4.01B 391.32M USD | SEK 49.43K 4.83K USD | SEK 68.60 6.7 USD | SEK 69.80 6.81 USD | SEK 4.01B 391.32M USD | 57.99 | SEK 1.20 0.12 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€7.90 9.11 USD |
-1.69
|
€338.99M 391.3M USD | €150.00 173.15 USD | €7.90 9.11 USD | €7.90 9.11 USD | €338.99M 391.3M USD | 0 | -€0.04 -0.04 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.20 77.57 USD |
0
|
€338.98M 391.29M USD | €24.00 27.7 USD | €67.00 77.34 USD | €67.40 77.8 USD | €338.98M 391.29M USD | 12.70 | €5.29 6.11 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.36 20.04 USD |
+0.46
|
€338.88M 391.18M USD | €100.00 115.43 USD | €17.16 19.81 USD | €17.36 20.04 USD | €338.88M 391.18M USD | 0 | -€0.82 -0.9 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.02 6.94 USD |
+0.08
|
€338.84M 391.14M USD | €450.00 519.45 USD | €6.02 6.94 USD | €6.02 6.94 USD | €338.84M 391.14M USD | 28.64 | €0.21 0.24 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.24 0.27 USD |
-0.84
|
€338.76M 391.04M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.24 0.27 USD | €338.76M 391.04M USD | 5.90 | €0.04 0.05 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,835 11.31 USD |
-0.86
|
¥63B 390.89M USD | ¥14K 83.24 USD | ¥1,835 11.31 USD | ¥1,860 11.47 USD | ¥63B 390.89M USD | 13.75 | ¥133 0.82 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥912 5.62 USD |
-0.55
|
¥63B 390.86M USD | ¥53K 326.81 USD | ¥903 5.57 USD | ¥915 5.64 USD | ¥63B 390.86M USD | 9.64 | ¥95 0.58 USD | ||
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.21 USD |
-3.63
|
€338.26M 390.47M USD | €8.06K 9.3K USD | €0.19 0.21 USD | €0.19 0.21 USD | €338.26M 390.47M USD | 18.60 | €0.01 0.01 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,821 11.23 USD |
-1.78
|
¥63B 390.37M USD | ¥26K 160.94 USD | ¥1,821 11.23 USD | ¥1,862 11.48 USD | ¥63B 390.37M USD | 13.44 | ¥135 0.84 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.46 1.68 USD |
+4.25
|
€338.09M 390.27M USD | €1.20K 1.39K USD | €1.33 1.54 USD | €1.46 1.68 USD | €338.09M 390.27M USD | 0 | -€0.59 -0.6 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
-0.98
|
€338.07M 390.24M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,455 15.14 USD |
-1.37
|
¥63B 390.19M USD | ¥24K 147.99 USD | ¥2,454 15.13 USD | ¥2,498 15.4 USD | ¥63B 390.19M USD | 54.21 | ¥45 0.28 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.62 4.18 USD |
0
|
€337.95M 390.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.95M 390.11M USD | 60.33 | €0.06 0.07 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥518 3.19 USD |
+1.57
|
¥63B 389.73M USD | ¥227K 1.4K USD | ¥509 3.14 USD | ¥524 3.23 USD | ¥63B 389.73M USD | 78.36 | ¥7 0.04 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,774 17.1 USD |
+1.13
|
¥63B 389.67M USD | ¥36K 221.98 USD | ¥2,762 17.03 USD | ¥2,792 17.22 USD | ¥63B 389.67M USD | 7.52 | ¥368 2.27 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,217 7.5 USD |
+0.08
|
¥63B 389.39M USD | ¥122K 753.5 USD | ¥1,217 7.5 USD | ¥1,246 7.68 USD | ¥63B 389.39M USD | 18.36 | ¥66 0.41 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.32 6.14 USD |
+2.9
|
€337.08M 389.1M USD | €5.00 5.77 USD | €5.16 5.96 USD | €5.32 6.14 USD | €337.08M 389.1M USD | 13.30 | €0.40 0.46 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,546 15.7 USD |
+0.63
|
¥63B 389.03M USD | ¥8K 48.1 USD | ¥2,540 15.66 USD | ¥2,560 15.79 USD | ¥63B 389.03M USD | 10.46 | ¥243 1.5 USD | ||
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,570.00 1969.15 USD |
+1.29
|
CHF 309.73M 388.47M USD | CHF 29.00 36.37 USD | CHF 1,550.00 1944.06 USD | CHF 1,570.00 1969.15 USD | CHF 309.73M 388.47M USD | 9.89 | CHF 158.66 199 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,970 36.81 USD |
+1.53
|
¥63B 388.24M USD | ¥56K 345.3 USD | ¥5,920 36.5 USD | ¥6,080 37.49 USD | ¥63B 388.24M USD | 17.94 | ¥333 2.05 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.49 1.72 USD |
+2.62
|
€336.19M 388.08M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €336.19M 388.08M USD | 149.00 | €0.01 0.01 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.40 28.17 USD |
-0.81
|
€336.16M 388.04M USD | €35.00 40.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €336.16M 388.04M USD | 12.19 | €2.00 2.31 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.91 11.06 USD |
+4.63
|
CA$522.85M 387.99M USD | CA$301.00 223.36 USD | CA$14.11 10.47 USD | CA$14.91 11.06 USD | CA$522.85M 387.99M USD | 0 | -CA$0.17 -0.1 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€4.08 4.71 USD |
-1.07
|
€335.81M 387.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.81M 387.64M USD | 14.58 | €0.28 0.32 USD | ||
PureTech Health
PTCHF
US
|
$1.59 — |
0
|
$387.03M — | $100.00 — | $1.59 — | $1.59 — | $387.03M — | 0 | $0.00 — |
|
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€40.20 46.4 USD |
+2.03
|
€335.25M 386.99M USD | €100.00 115.43 USD | €39.40 45.48 USD | €40.80 47.1 USD | €335.25M 386.99M USD | 57.42 | €0.70 0.81 USD | ||
Selectirente
SELER.PA
FR
|
€80.50 92.92 USD |
-1.23
|
€334.99M 386.7M USD | €121.00 139.67 USD | €80.00 92.35 USD | €80.50 92.92 USD | €334.99M 386.7M USD | 18.25 | €4.41 5.09 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 143,190.00 76.46 USD |
+1.63
|
ZAC 724.21B 386.69M USD | ZAC 967.53K 516.61 USD | ZAC 139,037.00 74.24 USD | ZAC 143,190.00 76.46 USD | ZAC 724.21B 386.69M USD | 11.34 | ZAC 126.26 0.07 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,584 9.77 USD |
+0.76
|
¥63B 386.51M USD | ¥36K 223.21 USD | ¥1,582 9.75 USD | ¥1,609 9.92 USD | ¥63B 386.51M USD | 11.80 | ¥134 0.83 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.96 4.57 USD |
+1.02
|
€334.82M 386.49M USD | €15.00 17.32 USD | €3.94 4.55 USD | €3.96 4.57 USD | €334.82M 386.49M USD | 49.50 | €0.08 0.09 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.80 36.71 USD |
+1.27
|
€334.53M 386.16M USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.80 36.71 USD | €334.53M 386.16M USD | 34.94 | €0.91 1.05 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.20 26.78 USD |
-0.85
|
€334.47M 386.09M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €334.47M 386.09M USD | 85.92 | €0.27 0.31 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.45 9.75 USD |
+0.6
|
€334.39M 385.99M USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.45 9.75 USD | €334.39M 385.99M USD | 11.57 | €0.73 0.84 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,800 17.21 USD |
+0.88
|
₩511B 385.9M USD | ₩622 0.47 USD | ₩22,550 17.02 USD | ₩23,000 17.36 USD | ₩511B 385.9M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,580 7.99 USD |
+1.15
|
₩511B 385.66M USD | ₩42K 31.86 USD | ₩10,500 7.93 USD | ₩10,690 8.07 USD | ₩511B 385.66M USD | 0 | ₩0 0 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹232.20 2.81 USD |
+3.15
|
₹31.86B 385.51M USD | ₹11.08K 134.05 USD | ₹225.30 2.73 USD | ₹238.05 2.88 USD | ₹31.86B 385.51M USD | 11.28 | ₹20.58 0.25 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 267.00 26.06 USD |
+1.14
|
SEK 3.95B 385.46M USD | SEK 1.65K 161.45 USD | SEK 264.00 25.77 USD | SEK 270.00 26.36 USD | SEK 3.95B 385.46M USD | 7.50 | SEK 35.59 3.47 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$12.13B 385.39M USD | NT$15.76K 500.78 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$12.13B 385.39M USD | 14.69 | NT$7.42 0.24 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
0
|
€333.82M 385.34M USD | €3.44K 3.97K USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 6.59 | €0.04 0.05 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,501 9.26 USD |
+1.08
|
¥62B 385.32M USD | ¥56K 344.07 USD | ¥1,480 9.13 USD | ¥1,516 9.35 USD | ¥62B 385.32M USD | 11.64 | ¥129 0.79 USD | ||
Formycon AG
FYB.DE
DE
|
€18.88 21.79 USD |
-0.11
|
€333.66M 385.16M USD | €903.00 1.04K USD | €18.88 21.79 USD | €19.38 22.37 USD | €333.66M 385.16M USD | 0 | -€1.38 -1.5 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,925 24.2 USD |
-0.51
|
¥62B 385.15M USD | ¥700 4.32 USD | ¥3,925 24.2 USD | ¥3,950 24.36 USD | ¥62B 385.15M USD | 11.38 | ¥345 2.13 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 368.00 0.02 USD |
-4.17
|
IDR 6.03T 385.09M USD | IDR 18.71M 1.2K USD | IDR 360.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.03T 385.09M USD | 8.01 | IDR 45.89 0.002 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,150 10.68 USD |
+1.29
|
₩510B 384.71M USD | ₩792 0.6 USD | ₩13,970 10.55 USD | ₩14,150 10.68 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.95 — |
0
|
$384.55M — | $100.00 — | $7.79 — | $7.79 — | $384.55M — | 11.04 | $0.72 — |
|
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.10 4.73 USD |
-0.36
|
€333.10M 384.51M USD | €0.00 0 USD | €4.09 4.72 USD | €4.11 4.74 USD | €333.10M 384.51M USD | 0 | -€0.10 -0.1 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,950 16.57 USD |
+6.8
|
₩509B 384.47M USD | ₩41K 30.77 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩509B 384.47M USD | 0 | ₩0 0 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 62.60 6.11 USD |
-0.32
|
SEK 3.94B 384.44M USD | SEK 843.00 82.29 USD | SEK 62.00 6.05 USD | SEK 62.70 6.12 USD | SEK 3.94B 384.44M USD | 26.52 | SEK 2.36 0.23 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 51.45 13.73 USD |
-2.19
|
SAR 1.44B 384.31M USD | SAR 8.94K 2.38K USD | SAR 50.05 13.35 USD | SAR 52.75 14.07 USD | SAR 1.44B 384.31M USD | 8.85 | SAR 5.81 1.55 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€44.40 51.25 USD |
-0.89
|
€332.70M 384.05M USD | €20.00 23.09 USD | €44.20 51.02 USD | €44.40 51.25 USD | €332.70M 384.05M USD | 11.65 | €3.81 4.4 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹859.90 10.4 USD |
+0.74
|
₹31.74B 384.03M USD | ₹3.36K 40.64 USD | ₹847.40 10.25 USD | ₹895.80 10.84 USD | ₹31.74B 384.03M USD | 26.71 | ₹32.19 0.39 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Fossil Group, Inc.
FSL.F
DE
|
€5.63 6.49 USD |
-3.43
|
€332.65M 383.99M USD | €1.02K 1.18K USD | €5.63 6.49 USD | €5.63 6.49 USD | €332.65M 383.99M USD | 0 | -€1.11 -1.2 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹859.80 10.4 USD |
+0.43
|
₹31.74B 383.98M USD | ₹66.03K 798.83 USD | ₹846.60 10.24 USD | ₹897.60 10.86 USD | ₹31.74B 383.98M USD | 26.89 | ₹31.97 0.39 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.25 6.06 USD |
-1.5
|
€332.64M 383.98M USD | €0.00 0 USD | €5.25 6.06 USD | €5.33 6.15 USD | €332.64M 383.98M USD | 13.12 | €0.40 0.46 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,220 6.2 USD |
+1.48
|
₩508B 383.8M USD | ₩37K 27.97 USD | ₩8,090 6.11 USD | ₩8,250 6.23 USD | ₩508B 383.8M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
-0.56
|
€332.35M 383.64M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.62 4.18 USD | €332.35M 383.64M USD | 59.33 | €0.06 0.07 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$153.00 4.86 USD |
-3.47
|
NT$12.06B 383.29M USD | NT$90.11K 2.86K USD | NT$149.50 4.75 USD | NT$160.00 5.08 USD | NT$12.06B 383.29M USD | 57.08 | NT$2.68 0.09 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩82,200 62.05 USD |
+3.26
|
₩508B 383.21M USD | ₩4K 2.65 USD | ₩80,300 60.61 USD | ₩82,400 62.2 USD | ₩508B 383.21M USD | 0 | ₩0 0 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,923 11.86 USD |
+4.06
|
¥62B 383.04M USD | ¥129K 795.43 USD | ¥1,864 11.49 USD | ¥1,924 11.86 USD | ¥62B 383.04M USD | 37.99 | ¥51 0.31 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥889 5.48 USD |
+0.34
|
¥62B 382.98M USD | ¥39K 241.71 USD | ¥879 5.42 USD | ¥892 5.5 USD | ¥62B 382.98M USD | 22.59 | ¥39 0.24 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 488.00 0.03 USD |
+3.39
|
IDR 5.99T 382.84M USD | IDR 2.91M 185.74 USD | IDR 470.00 0.03 USD | IDR 488.00 0.03 USD | IDR 5.99T 382.84M USD | 7.20 | IDR 67.71 0.004 USD | ||
PolyNovo
CALZF
US
|
$0.55 — |
-10.63
|
$382.80M — | $2.50K — | $0.73 — | $0.73 — | $382.80M — | 55.40 | $0.01 — |
|
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹588.10 7.12 USD |
-7.01
|
₹31.63B 382.68M USD | ₹293.46K 3.55K USD | ₹585.00 7.08 USD | ₹631.50 7.64 USD | ₹31.63B 382.68M USD | 101.39 | ₹5.80 0.07 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.24 4.89 USD |
-0.47
|
€331.49M 382.66M USD | €600.00 692.6 USD | €4.24 4.89 USD | €4.24 4.89 USD | €331.49M 382.66M USD | 9.42 | €0.45 0.52 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
+1.84
|
ISK 52B 382.38M USD | ISK 4K 29.99 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 47.15 | ISK 2 0.01 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
+2.7
|
€331.06M 382.16M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €331.06M 382.16M USD | 4.55 | €0.05 0.06 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.62 21.49 USD |
+2.08
|
€330.86M 381.93M USD | €4.00 4.62 USD | €17.98 20.75 USD | €18.62 21.49 USD | €330.86M 381.93M USD | 0 | -€2.69 -3.1 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,663.50 32.22 USD |
+1.55
|
₹31.56B 381.88M USD | ₹30.65K 370.8 USD | ₹2,619.00 31.69 USD | ₹2,721.90 32.93 USD | ₹31.56B 381.88M USD | 13.30 | ₹200.17 2.42 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥62B 381.8M USD | ¥52K 317.56 USD | ¥1,132 6.98 USD | ¥1,142 7.04 USD | ¥62B 381.8M USD | 163.55 | ¥7 0.04 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,440 6.37 USD |
+3.81
|
₩506B 381.76M USD | ₩237K 179.04 USD | ₩8,360 6.31 USD | ₩8,570 6.47 USD | ₩506B 381.76M USD | 0 | ₩0 0 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,662.45 32.21 USD |
+1.5
|
₹31.55B 381.73M USD | ₹913.00 11.05 USD | ₹2,622.05 31.72 USD | ₹2,721.95 32.93 USD | ₹31.55B 381.73M USD | 11.82 | ₹225.10 2.72 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹483.55 5.85 USD |
+1.61
|
₹31.51B 381.24M USD | ₹13.65K 165.09 USD | ₹473.95 5.73 USD | ₹494.05 5.98 USD | ₹31.51B 381.24M USD | 0.52 | ₹928.39 11.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,694 16.61 USD |
+0.94
|
¥62B 380.99M USD | ¥36K 220.13 USD | ¥2,685 16.56 USD | ¥2,715 16.74 USD | ¥62B 380.99M USD | 13.54 | ¥199 1.23 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.48 0.19 USD |
-0.67
|
HK$2.98B 380.99M USD | HK$159.00K 20.33K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$2.98B 380.99M USD | 13.45 | HK$0.11 0.01 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.10 22.05 USD |
-0.52
|
€330.05M 380.99M USD | €193.00 222.79 USD | €19.00 21.93 USD | €19.35 22.34 USD | €330.05M 380.99M USD | 31.31 | €0.61 0.7 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
-2.39
|
€329.90M 380.81M USD | €20.00 23.09 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.00 | €5.45 6.29 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.61 USD |
-2.16
|
€329.90M 380.81M USD | €2.60K 3K USD | €2.26 2.61 USD | €2.26 2.61 USD | €329.90M 380.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.03 USD |
-3.23
|
€329.87M 380.78M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €329.87M 380.78M USD | 3.00 | €0.01 0.01 USD | ||
LendingTree, Inc.
T77.F
DE
|
€23.49 27.12 USD |
-1.63
|
€329.79M 380.69M USD | €85.00 98.12 USD | €23.29 26.88 USD | €23.49 27.12 USD | €329.79M 380.69M USD | 2.15 | €10.88 12.56 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.00 50.79 USD |
-1.12
|
€329.70M 380.59M USD | €1.28K 1.48K USD | €43.90 50.68 USD | €44.50 51.37 USD | €329.70M 380.59M USD | 11.45 | €3.84 4.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
