결과 페이지 400 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nichiha Corporation 7943.T | ¥3,125 21.09 USD |
+3.31
|
¥104B 700.42M USD | ¥88K 597.4 USD | ¥3,020 20.39 USD | ¥3,140 21.2 USD | ¥104B 700.42M USD | 31.49 | ¥99 0.67 USD | ||
| PATRIZIA SE P1Z.VI | €7.41 8.1 USD |
-1.07
|
€640.65M 700.31M USD | €0.00 0 USD | €7.41 8.1 USD | €7.59 8.3 USD | €640.65M 700.31M USD | 24.69 | €0.30 0.33 USD | ||
| i3 Verticals, Inc. V1K.F | €19.80 21.64 USD |
+0.51
|
€640.60M 700.27M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €640.60M 700.27M USD | 165.00 | €0.12 0.13 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,265 22.04 USD |
+0.15
|
¥104B 699.95M USD | ¥78K 529.22 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥104B 699.95M USD | 16.88 | ¥193 1.3 USD | ||
| Vercom S.A. 14W.F | €28.15 30.77 USD |
-0.18
|
€640.14M 699.76M USD | €6.00 6.56 USD | €28.15 30.77 USD | €28.15 30.77 USD | €640.14M 699.76M USD | 30.26 | €0.93 1.02 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.35 5.85 USD |
-0.93
|
€639.99M 699.59M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €639.99M 699.59M USD | 18.44 | €0.29 0.32 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
+0.74
|
€639.83M 699.42M USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €639.83M 699.42M USD | 18.38 | €1.49 1.63 USD | ||
| ICRA Limited ICRA.BO | ₹6,003.30 72.63 USD |
-1.28
|
₹57.77B 698.94M USD | ₹121.00 1.46 USD | ₹5,914.80 71.56 USD | ₹6,022.60 72.86 USD | ₹57.77B 698.94M USD | 30.75 | ₹195.20 2.36 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.20 1.31 USD |
-0.91
|
€639.26M 698.8M USD | €1.63K 1.78K USD | €1.20 1.31 USD | €1.20 1.31 USD | €639.26M 698.8M USD | 0 | -€0.01 -0.01 USD | ||
| Cable One, Inc. XC1.F | €107.00 116.97 USD |
+3.88
|
€639.02M 698.54M USD | €40.00 43.73 USD | €107.00 116.97 USD | €107.00 116.97 USD | €639.02M 698.54M USD | 0 | -€69.23 -75.6 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
+0.65
|
€638.88M 698.38M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €638.88M 698.38M USD | 0 | €0.00 0 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,375 29.53 USD |
+1.74
|
¥103B 698.36M USD | ¥48K 324.01 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥103B 698.36M USD | 17.88 | ¥245 1.65 USD | ||
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$698.20M — | $123.00 — | $11.10 — | $11.10 — | $698.20M — | 2.01 | $3.44 — | ||
| HealthStream, Inc. HL5.F | €20.60 22.52 USD |
-1.9
|
€638.70M 698.19M USD | €7.00 7.65 USD | €20.60 22.52 USD | €20.60 22.52 USD | €638.70M 698.19M USD | 35.51 | €0.58 0.63 USD | ||
| Metallus Inc. ZS2.F | €14.80 16.18 USD |
+0.68
|
€638.66M 698.14M USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €638.66M 698.14M USD | 0 | -€0.15 -0.1 USD | ||
| ICRA Limited ICRA.NS | ₹5,995.50 72.54 USD |
-1.33
|
₹57.70B 698.03M USD | ₹5.52K 66.82 USD | ₹5,900.00 71.38 USD | ₹6,167.50 74.62 USD | ₹57.70B 698.03M USD | 30.73 | ₹195.06 2.36 USD | ||
| Zinzino AB (publ) ZNZNF | $18.10 — |
+5.08
|
$697.91M — | $500.00 — | $18.10 — | $18.10 — | $697.91M — | 26.23 | $0.69 — | ||
| Akso Health Group 8HX.F | €1.15 1.26 USD |
-12.21
|
€638.30M 697.75M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €638.30M 697.75M USD | 0 | -€0.41 -0.4 USD | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
0
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €43.00 47 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,580 4.21 USD |
+1.27
|
₩924B 697.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.42M USD | 0 | ₩0 0 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,203.80 14.56 USD |
-2.57
|
₹57.63B 697.22M USD | ₹93.09K 1.13K USD | ₹1,192.70 14.43 USD | ₹1,252.30 15.15 USD | ₹57.63B 697.22M USD | 39.92 | ₹30.15 0.36 USD | ||
| Zojirushi Corporation 7965.T | ¥1,626 10.98 USD |
+1.06
|
¥103B 696.92M USD | ¥110K 742.53 USD | ¥1,615 10.9 USD | ¥1,631 11.01 USD | ¥103B 696.92M USD | 21.09 | ¥77 0.52 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
+0.44
|
€636.79M 696.1M USD | €296.00 323.57 USD | €45.20 49.41 USD | €45.20 49.41 USD | €636.79M 696.1M USD | 67.46 | €0.67 0.73 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.53 4.95 USD |
0
|
€636.42M 695.69M USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €636.42M 695.69M USD | 0 | €0.00 0 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.12 23.09 USD |
+0.86
|
€636.30M 695.56M USD | €470.00 513.77 USD | €21.12 23.09 USD | €21.12 23.09 USD | €636.30M 695.56M USD | 7.79 | €2.71 2.96 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.90 0.59 USD |
-1.88
|
THB 24.71B 695.15M USD | THB 4.54M 127.7K USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.97 0.76 USD |
-2.66
|
₹57.44B 694.98M USD | ₹98.49K 1.19K USD | ₹62.31 0.75 USD | ₹65.00 0.79 USD | ₹57.44B 694.98M USD | 19.92 | ₹3.16 0.04 USD | ||
| WashTec AG WSU.VI | €47.50 51.92 USD |
+0.64
|
€635.66M 694.86M USD | €0.00 0 USD | €47.40 51.81 USD | €47.90 52.36 USD | €635.66M 694.86M USD | 18.33 | €2.59 2.83 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+0.82
|
NT$21.86B 694.64M USD | NT$61.05K 1.94K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,203.85 14.56 USD |
-2.49
|
₹57.39B 694.38M USD | ₹3.38K 40.9 USD | ₹1,199.65 14.51 USD | ₹1,250.35 15.13 USD | ₹57.39B 694.38M USD | 39.96 | ₹30.12 0.36 USD | ||
| PSK Inc. 319660.KQ | ₩31,750 23.97 USD |
+0.47
|
₩920B 694.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩920B 694.22M USD | 0 | ₩0 0 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
-0.93
|
€635.03M 694.17M USD | €8.00 8.75 USD | €5.35 5.85 USD | €5.35 5.85 USD | €635.03M 694.17M USD | 18.44 | €0.29 0.32 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.20 101.88 USD |
+0.22
|
€634.75M 693.87M USD | €308.00 336.69 USD | €92.60 101.22 USD | €95.00 103.85 USD | €634.75M 693.87M USD | 14.36 | €6.49 7.09 USD | ||
| WashTec AG WSU.F | €47.40 51.81 USD |
+0.85
|
€634.32M 693.4M USD | €215.00 235.02 USD | €47.20 51.6 USD | €48.10 52.58 USD | €634.32M 693.4M USD | 18.30 | €2.59 2.83 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
-1.73
|
€634.18M 693.25M USD | €264.00 288.59 USD | €1.31 1.43 USD | €1.32 1.45 USD | €634.18M 693.25M USD | 43.63 | €0.03 0.03 USD | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
0
|
€633.59M 692.6M USD | €20.00 21.86 USD | €19.70 21.53 USD | €20.20 22.08 USD | €633.59M 692.6M USD | 69.65 | €0.29 0.32 USD | ||
| Equasens Société anonyme PHF.F | €42.15 46.08 USD |
-0.94
|
€633.57M 692.58M USD | €28.00 30.61 USD | €42.15 46.08 USD | €42.15 46.08 USD | €633.57M 692.58M USD | 26.34 | €1.60 1.75 USD | ||
| Vital Energy, Inc. 8LP1.F | €16.10 17.6 USD |
+1.9
|
€633.48M 692.48M USD | €572.00 625.27 USD | €16.10 17.6 USD | €16.10 17.6 USD | €633.48M 692.48M USD | 0 | -€30.18 -32.9 USD | ||
| Five Star Bancorp 4F6.F | €28.40 31.05 USD |
-0.7
|
€633.43M 692.43M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €633.43M 692.43M USD | 12.24 | €2.32 2.54 USD | ||
| Cars.com Inc. CK3.F | €10.20 11.15 USD |
0
|
€633.32M 692.31M USD | €900.00 983.82 USD | €10.20 11.15 USD | €10.20 11.15 USD | €633.32M 692.31M USD | 26.15 | €0.39 0.43 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,359 15.92 USD |
+1.16
|
¥103B 692.04M USD | ¥37K 251.79 USD | ¥2,329 15.72 USD | ¥2,359 15.92 USD | ¥103B 692.04M USD | 9.18 | ¥257 1.73 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.85 10.77 USD |
+1.03
|
€633.07M 692.03M USD | €2.55K 2.79K USD | €9.85 10.77 USD | €9.85 10.77 USD | €633.07M 692.03M USD | 27.36 | €0.36 0.39 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| WashTec AG WSU.DE | €47.30 51.71 USD |
+0.21
|
€632.98M 691.94M USD | €8.84K 9.66K USD | €47.20 51.6 USD | €48.10 52.58 USD | €632.98M 691.94M USD | 18.26 | €2.59 2.83 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.25 9.02 USD |
+0.61
|
€632.65M 691.58M USD | €6.00 6.56 USD | €8.25 9.02 USD | €8.25 9.02 USD | €632.65M 691.58M USD | 22.29 | €0.37 0.4 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹347.50 4.2 USD |
-0.3
|
₹57.15B 691.47M USD | ₹23.91K 289.32 USD | ₹345.90 4.18 USD | ₹352.25 4.26 USD | ₹57.15B 691.47M USD | 16.13 | ₹21.54 0.26 USD | ||
| Groupe CRIT SA CEN.PA | €60.00 65.59 USD |
+0.33
|
€632.30M 691.18M USD | €80.00 87.45 USD | €59.40 64.93 USD | €60.00 65.59 USD | €632.30M 691.18M USD | 9.70 | €6.18 6.76 USD | ||
| Pexip Holding ASA 4W9.F | €6.08 6.65 USD |
+5.19
|
€631.97M 690.83M USD | €10.00 10.93 USD | €6.08 6.65 USD | €6.08 6.65 USD | €631.97M 690.83M USD | 38.00 | €0.16 0.17 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,450 23.29 USD |
+1.47
|
¥102B 690.41M USD | ¥4K 28.35 USD | ¥3,400 22.95 USD | ¥3,480 23.49 USD | ¥102B 690.41M USD | 16.31 | ¥211 1.43 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,200 22.04 USD |
-2.34
|
₩915B 690.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩915B 690.4M USD | 0 | ₩0 0 USD | ||
| FBD Holdings plc EG7.SG | €15.15 16.56 USD |
+1.34
|
€631.46M 690.27M USD | €0.00 0 USD | €14.90 16.29 USD | €15.15 16.56 USD | €631.46M 690.27M USD | 10.37 | €1.46 1.6 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,032.75 12.49 USD |
-3.85
|
₹57.02B 689.87M USD | ₹5.44K 65.84 USD | ₹1,020.00 12.34 USD | ₹1,111.85 13.45 USD | ₹57.02B 689.87M USD | 27.94 | ₹36.95 0.45 USD | ||
| Instalco AB (publ) 4IIA.F | €2.27 2.48 USD |
-0.87
|
€631.06M 689.84M USD | €10.00 10.93 USD | €2.12 2.32 USD | €2.27 2.48 USD | €631.06M 689.84M USD | 25.17 | €0.09 0.1 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| ATOM Corporation 7412.T | ¥529 3.57 USD |
-1.49
|
¥102B 689.67M USD | ¥496K 3.34K USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥102B 689.67M USD | 149.43 | ¥4 0.02 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.19 5.67 USD |
-0.12
|
€630.76M 689.5M USD | €5.49K 6K USD | €5.19 5.67 USD | €5.19 5.67 USD | €630.76M 689.5M USD | 0 | -€7.64 -8.3 USD | ||
| Archicom S.A. 696.F | €10.35 11.31 USD |
-0.96
|
€630.67M 689.4M USD | €33.00 36.07 USD | €10.35 11.31 USD | €10.35 11.31 USD | €630.67M 689.4M USD | 28.75 | €0.36 0.39 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.96
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,700 40.53 USD |
+1.7
|
₩913B 689.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩913B 689.09M USD | 0 | ₩0 0 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
0
|
NT$21.68B 688.77M USD | NT$169.00 5.37 USD | NT$395.00 12.55 USD | NT$398.00 12.65 USD | NT$21.68B 688.77M USD | 30.31 | NT$13.13 0.42 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,500 30.57 USD |
-6.57
|
₩912B 688.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.69M USD | 0 | ₩0 0 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,030.20 12.46 USD |
-4.14
|
₹56.88B 688.2M USD | ₹112.71K 1.36K USD | ₹1,011.80 12.24 USD | ₹1,084.90 13.13 USD | ₹56.88B 688.2M USD | 27.86 | ₹36.97 0.45 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
-3.33
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,136.50 62.14 USD |
-0.03
|
₹56.87B 688.06M USD | ₹3.57K 43.14 USD | ₹5,070.00 61.34 USD | ₹5,179.50 62.66 USD | ₹56.87B 688.06M USD | 196.04 | ₹26.20 0.32 USD | ||
| 2G Energy AG 2GB.F | €34.90 38.15 USD |
-0.99
|
€629.15M 687.74M USD | €88.00 96.2 USD | €34.90 38.15 USD | €34.90 38.15 USD | €629.15M 687.74M USD | 25.47 | €1.37 1.5 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,700 1111.77 USD |
+0.18
|
¥102B 687.74M USD | ¥2K 12.04 USD | ¥163,500 1103.67 USD | ¥165,600 1117.85 USD | ¥102B 687.74M USD | 23.24 | ¥7K 47.83 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,843 12.44 USD |
+1.04
|
¥102B 687.54M USD | ¥38K 257.86 USD | ¥1,809 12.21 USD | ¥1,847 12.47 USD | ¥102B 687.54M USD | 11.03 | ¥167 1.13 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,855 32.77 USD |
+1.89
|
¥102B 687.31M USD | ¥94K 637.23 USD | ¥4,795 32.37 USD | ¥4,855 32.77 USD | ¥102B 687.31M USD | 13.60 | ¥357 2.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.98 16.38 USD |
-2.28
|
€628.74M 687.3M USD | €8.00 8.75 USD | €14.98 16.38 USD | €14.98 16.38 USD | €628.74M 687.3M USD | 13.74 | €1.09 1.19 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.95 1.03 USD |
0
|
€628.65M 687.2M USD | €180.00 196.76 USD | €0.95 1.03 USD | €0.95 1.03 USD | €628.65M 687.2M USD | 0 | -€0.10 -0.1 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,130.00 62.06 USD |
+0.12
|
₹56.80B 687.19M USD | ₹443.00 5.36 USD | ₹5,092.25 61.61 USD | ₹5,156.05 62.38 USD | ₹56.80B 687.19M USD | 196.32 | ₹26.13 0.32 USD | ||
| Groupe CRIT SA CT2.F | €59.00 64.49 USD |
-0.34
|
€628.40M 686.92M USD | €34.00 37.17 USD | €59.00 64.49 USD | €59.00 64.49 USD | €628.40M 686.92M USD | 9.54 | €6.18 6.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,419 16.33 USD |
+3.02
|
¥102B 686.57M USD | ¥153K 1.04K USD | ¥2,331 15.73 USD | ¥2,420 16.34 USD | ¥102B 686.57M USD | 30.93 | ¥78 0.53 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.60 34.54 USD |
0
|
€627.19M 685.6M USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €627.19M 685.6M USD | 9.37 | €3.37 3.68 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥6,180 41.72 USD |
+6.19
|
¥102B 685.54M USD | ¥440K 2.97K USD | ¥5,930 40.03 USD | ¥6,200 41.85 USD | ¥102B 685.54M USD | 22.21 | ¥278 1.88 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,366 9.22 USD |
+1.49
|
¥102B 685.53M USD | ¥140K 943.01 USD | ¥1,351 9.12 USD | ¥1,369 9.24 USD | ¥102B 685.53M USD | 11.50 | ¥119 0.8 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.00 27.33 USD |
0
|
€626.78M 685.16M USD | €207.00 226.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €626.78M 685.16M USD | 30.12 | €0.83 0.91 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
-1.67
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.21 2.36 USD |
+0.38
|
SEK 7.02B 684.95M USD | SEK 9.38K 915.41 USD | SEK 24.12 2.35 USD | SEK 24.50 2.39 USD | SEK 7.02B 684.95M USD | 12.28 | SEK 1.97 0.19 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹311.60 3.77 USD |
-2.82
|
₹56.54B 684.05M USD | ₹35.51K 429.56 USD | ₹309.90 3.75 USD | ₹332.20 4.02 USD | ₹56.54B 684.05M USD | 16.72 | ₹18.63 0.23 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹311.05 3.76 USD |
-2.98
|
₹56.52B 683.74M USD | ₹512.38K 6.2K USD | ₹309.00 3.74 USD | ₹332.80 4.03 USD | ₹56.52B 683.74M USD | 16.69 | ₹18.63 0.23 USD | ||
| Olvi Oyj OVI.F | €29.65 32.41 USD |
-1.33
|
€625.40M 683.64M USD | €170.00 185.83 USD | €29.65 32.41 USD | €29.65 32.41 USD | €625.40M 683.64M USD | 11.27 | €2.63 2.87 USD | ||
| Arata Corporation 2733.T | ¥3,025 20.42 USD |
+1.14
|
¥101B 683.6M USD | ¥37K 249.09 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥101B 683.6M USD | 10.53 | ¥287 1.94 USD | ||
| Admie Holding S.A. 08M.SG | €2.70 2.95 USD |
+0.37
|
€625.24M 683.47M USD | €0.00 0 USD | €2.69 2.94 USD | €2.73 2.98 USD | €625.24M 683.47M USD | 20.57 | €0.13 0.14 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩89,800 67.78 USD |
+3.82
|
₩905B 683.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩905B 683.36M USD | 0 | ₩0 0 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
0
|
€624.86M 683.05M USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.57 0.62 USD | €624.86M 683.05M USD | 8.12 | €0.07 0.08 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
-1.81
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Nedap N.V. NE3.F | €93.80 102.54 USD |
+2.74
|
€623.84M 681.94M USD | €40.00 43.73 USD | €93.80 102.54 USD | €93.80 102.54 USD | €623.84M 681.94M USD | 29.04 | €3.23 3.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||