결과 페이지 400 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,420.00 0.15 USD |
0
|
IDR 6.55T 418.87M USD | IDR 25.30K 1.62 USD | IDR 2,310.00 0.15 USD | IDR 2,580.00 0.16 USD | IDR 6.55T 418.87M USD | 7.90 | IDR 306.00 0.02 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,486 9.16 USD |
-0.47
|
¥68B 418.8M USD | ¥49K 303.99 USD | ¥1,486 9.16 USD | ¥1,500 9.25 USD | ¥68B 418.8M USD | 15.60 | ¥95 0.59 USD | ||
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,190 7.34 USD |
+0.17
|
¥68B 418.77M USD | ¥64K 394.02 USD | ¥1,183 7.29 USD | ¥1,197 7.38 USD | ¥68B 418.77M USD | 12.55 | ¥95 0.58 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.21 2.55 USD |
+0.91
|
€362.72M 418.7M USD | €425.00 490.59 USD | €2.21 2.55 USD | €2.21 2.55 USD | €362.72M 418.7M USD | 8.50 | €0.26 0.3 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.80 29.78 USD |
+1.57
|
€362.35M 418.27M USD | €4.00 4.62 USD | €25.80 29.78 USD | €25.80 29.78 USD | €362.35M 418.27M USD | 10.40 | €2.48 2.86 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 14.86B 418.15M USD | THB 1.53M 43.13K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
TKM Grupp AS
UE8.F
DE
|
€8.62 9.95 USD |
-1.03
|
€362.07M 417.95M USD | €530.00 611.8 USD | €8.62 9.95 USD | €8.62 9.95 USD | €362.07M 417.95M USD | 19.15 | €0.45 0.52 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.40 24.7 USD |
+4.9
|
€362.00M 417.87M USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €362.00M 417.87M USD | 10.09 | €2.12 2.45 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
-0.6
|
THB 14.85B 417.84M USD | THB 2.30K 64.72 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.85B 417.84M USD | 18.58 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
-0.6
|
THB 14.85B 417.84M USD | THB 2.31K 65.05 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.85B 417.84M USD | 18.66 | THB 2.21 0.06 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,360 26.88 USD |
-0.46
|
¥68B 417.82M USD | ¥200 1.23 USD | ¥4,360 26.88 USD | ¥4,360 26.88 USD | ¥68B 417.82M USD | 29.23 | ¥149 0.92 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,985 12.24 USD |
+0.4
|
¥68B 417.68M USD | ¥13K 79.54 USD | ¥1,974 12.17 USD | ¥2,000 12.33 USD | ¥68B 417.68M USD | 21.36 | ¥93 0.57 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,261 13.94 USD |
+0.36
|
¥68B 417.47M USD | ¥6K 35.76 USD | ¥2,230 13.75 USD | ¥2,272 14.01 USD | ¥68B 417.47M USD | 12.76 | ¥177 1.09 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.10 3.58 USD |
+1.31
|
€361.29M 417.06M USD | €7.20K 8.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €361.29M 417.06M USD | 155.00 | €0.02 0.02 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.26 17.62 USD |
+0.39
|
€361.29M 417.04M USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €361.29M 417.04M USD | 27.74 | €0.55 0.63 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,041 12.59 USD |
+1.64
|
¥68B 417M USD | ¥71K 435.33 USD | ¥2,023 12.47 USD | ¥2,048 12.63 USD | ¥68B 417M USD | 15.83 | ¥129 0.79 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.70 4.27 USD |
-0.54
|
€361.07M 416.8M USD | €400.00 461.73 USD | €3.64 4.2 USD | €3.70 4.27 USD | €361.07M 416.8M USD | 0 | -€0.14 -0.1 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,087 6.7 USD |
+0.93
|
¥68B 416.67M USD | ¥63K 386 USD | ¥1,073 6.62 USD | ¥1,109 6.84 USD | ¥68B 416.67M USD | 14.14 | ¥77 0.47 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,250.00 35.72 USD |
-0.57
|
ILA 142.87B 416.61M USD | ILA 1.35M 3.94K USD | ILA 12,010.00 35.02 USD | ILA 12,270.00 35.78 USD | ILA 142.87B 416.61M USD | 64.13 | ILA 1.91 0.005 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 6.52T 416.56M USD | IDR 28.18M 1.8K USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 6.52T 416.56M USD | 20.06 | IDR 14.85 0.0009 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.87 3.32 USD |
+0.7
|
€360.76M 416.44M USD | €200.00 230.87 USD | €2.81 3.24 USD | €2.88 3.32 USD | €360.76M 416.44M USD | 0 | -€0.04 -0.04 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.44 22.44 USD |
-1.32
|
€360.71M 416.38M USD | €759.00 876.14 USD | €19.44 22.44 USD | €19.80 22.86 USD | €360.71M 416.38M USD | 18.87 | €1.03 1.19 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 203 0.21 USD |
+0.69
|
CLP 410B 416.28M USD | CLP 8K 8.12 USD | CLP 203 0.21 USD | CLP 203 0.21 USD | CLP 410B 416.28M USD | 12.79 | CLP 16 0.02 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — |
|
|
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,093 6.74 USD |
+0.83
|
¥67B 415.98M USD | ¥48K 294.74 USD | ¥1,087 6.7 USD | ¥1,102 6.8 USD | ¥67B 415.98M USD | 10.91 | ¥100 0.62 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+1.9
|
€360.35M 415.97M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 234.50 0.28 USD |
-0.64
|
ARS 351.75B 415.78M USD | ARS 256.90K 303.66 USD | ARS 234.00 0.28 USD | ARS 241.00 0.28 USD | ARS 351.75B 415.78M USD | 80.58 | ARS 2.91 0.003 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,748 10.78 USD |
-0.51
|
¥67B 415.57M USD | ¥17K 105.44 USD | ¥1,747 10.77 USD | ¥1,765 10.88 USD | ¥67B 415.57M USD | 12.29 | ¥142 0.88 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,513 15.5 USD |
-1.45
|
¥67B 415.41M USD | ¥26K 157.24 USD | ¥2,511 15.48 USD | ¥2,544 15.69 USD | ¥67B 415.41M USD | 10.71 | ¥234 1.45 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,339 8.26 USD |
+0.3
|
¥67B 415.34M USD | ¥20K 122.09 USD | ¥1,335 8.23 USD | ¥1,348 8.31 USD | ¥67B 415.34M USD | 7.93 | ¥169 1.04 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹170.70 2.07 USD |
+3.77
|
₹34.31B 415.11M USD | ₹170.25K 2.06K USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹34.31B 415.11M USD | 0 | -₹2.02 -0.02 USD | ||
Ibstock plc
2I5.F
DE
|
€0.91 1.05 USD |
0
|
€359.46M 414.94M USD | €107.00 123.51 USD | €0.91 1.05 USD | €0.91 1.05 USD | €359.46M 414.94M USD | 0 | -€0.07 -0.08 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.35 1.56 USD |
0
|
€359.32M 414.77M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €359.32M 414.77M USD | 0 | -€0.91 -1.05 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$414.69M — | $100.00 — | $1.50 — | $1.50 — | $414.69M — | 0 | -$0.10 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
+2.97
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
Luceco plc
2LC.F
DE
|
€2.44 2.82 USD |
0
|
€359.14M 414.57M USD | €1.84K 2.12K USD | €2.44 2.82 USD | €2.44 2.82 USD | €359.14M 414.57M USD | 16.26 | €0.15 0.17 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€28.34 32.71 USD |
+2.9
|
€358.76M 414.13M USD | €240.00 277.04 USD | €28.34 32.71 USD | €28.34 32.71 USD | €358.76M 414.13M USD | 55.56 | €0.51 0.59 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.80 9 USD |
+2.63
|
€358.70M 414.06M USD | €562.00 648.74 USD | €7.80 9 USD | €7.80 9 USD | €358.70M 414.06M USD | 22.94 | €0.34 0.39 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.04 13.9 USD |
-3.99
|
€358.49M 413.82M USD | €11.00 12.7 USD | €12.04 13.9 USD | €12.04 13.9 USD | €358.49M 413.82M USD | 120.40 | €0.10 0.12 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.40 1.03 USD |
+0.47
|
NT$13.02B 413.73M USD | NT$107.32K 3.41K USD | NT$32.20 1.02 USD | NT$32.65 1.04 USD | NT$13.02B 413.73M USD | 19.63 | NT$1.65 0.05 USD | ||
All for One Group SE
A1OS.F
DE
|
€77.20 89.11 USD |
+0.52
|
€358.40M 413.71M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €358.40M 413.71M USD | 0 | -€1.99 -2.2 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.12 8.22 USD |
-0.42
|
€358.37M 413.68M USD | €3.00K 3.46K USD | €7.12 8.22 USD | €7.12 8.22 USD | €358.37M 413.68M USD | 47.46 | €0.15 0.17 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.70 0.69 USD |
0
|
THB 14.68B 413.03M USD | THB 350.70K 9.87K USD | THB 24.70 0.69 USD | THB 24.90 0.7 USD | THB 14.68B 413.03M USD | 13.27 | THB 1.86 0.05 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$3.23B 412.92M USD | HK$4.00K 511.45 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
ATN International, Inc.
ATP.F
DE
|
€23.20 26.78 USD |
+1.75
|
€357.36M 412.51M USD | €1.00K 1.15K USD | €22.80 26.32 USD | €23.20 26.78 USD | €357.36M 412.51M USD | 2.58 | €8.99 10.38 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.74 6.63 USD |
-2.05
|
€357.19M 412.32M USD | €498.00 574.86 USD | €5.74 6.63 USD | €5.86 6.76 USD | €357.19M 412.32M USD | 0 | -€0.64 -0.7 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,045 6.44 USD |
+0.1
|
¥67B 412.15M USD | ¥20K 123.32 USD | ¥1,043 6.43 USD | ¥1,052 6.49 USD | ¥67B 412.15M USD | 8.07 | ¥129 0.8 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Cogstate
COGZF
US
|
$2.39 — |
0
|
$411.38M — | $1.20K — | $2.48 — | $2.49 — | $411.38M — | 34.14 | $0.07 — |
|
|
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,884.30 83.29 USD |
+2.48
|
₹33.99B 411.26M USD | ₹371.00 4.49 USD | ₹6,805.05 82.33 USD | ₹7,037.95 85.15 USD | ₹33.99B 411.26M USD | 0 | -₹29.69 -0.3 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+6.67
|
€356.05M 411M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.33 USD | €356.05M 411M USD | 0 | -€0.18 -0.2 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,207 7.44 USD |
+0.5
|
¥67B 410.85M USD | ¥10K 59.19 USD | ¥1,207 7.44 USD | ¥1,214 7.49 USD | ¥67B 410.85M USD | 13.05 | ¥92 0.57 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹482.20 5.83 USD |
+1.33
|
₹33.95B 410.73M USD | ₹2.49K 30.15 USD | ₹477.05 5.77 USD | ₹488.30 5.91 USD | ₹33.95B 410.73M USD | 11.15 | ₹43.22 0.52 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.90 14.89 USD |
+1.42
|
€355.58M 410.46M USD | €185.00 213.55 USD | €12.72 14.68 USD | €12.90 14.89 USD | €355.58M 410.46M USD | 14.65 | €0.88 1.02 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$410.02M — | $500.00 — | $15.75 — | $15.75 — | $410.02M — | 32.14 | $0.49 — |
|
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$43.00 1.37 USD |
+1.42
|
NT$12.90B 409.9M USD | NT$47.01K 1.49K USD | NT$42.40 1.35 USD | NT$43.25 1.37 USD | NT$12.90B 409.9M USD | 0 | -NT$0.24 -0.007 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹481.10 5.82 USD |
+1.36
|
₹33.87B 409.8M USD | ₹14.28K 172.75 USD | ₹474.45 5.74 USD | ₹488.95 5.92 USD | ₹33.87B 409.8M USD | 11.13 | ₹43.22 0.52 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.32 — |
0
|
$409.78M — | $100.00 — | $5.67 — | $5.67 — | $409.78M — | 26.60 | $0.20 — |
|
|
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.55 6.41 USD |
+0.91
|
€354.99M 409.78M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €354.99M 409.78M USD | 7.70 | €0.72 0.83 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥786 4.85 USD |
-0.38
|
¥66B 409.45M USD | ¥13K 79.54 USD | ¥784 4.83 USD | ¥789 4.87 USD | ¥66B 409.45M USD | 76.53 | ¥10 0.06 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
0
|
CLP 403B 409.3M USD | CLP 23 0.02 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 14727.27 | CLP 1 0.001 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.00 5.85 USD |
+0.82
|
NT$12.88B 409.13M USD | NT$501.92K 15.95K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$12.88B 409.13M USD | 14.18 | NT$12.97 0.41 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹173.40 2.1 USD |
+4.52
|
₹33.81B 409.05M USD | ₹149.04K 1.8K USD | ₹168.00 2.03 USD | ₹177.30 2.15 USD | ₹33.81B 409.05M USD | 129.40 | ₹1.34 0.02 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 800.00 0.05 USD |
-6.43
|
IDR 6.40T 409.03M USD | IDR 299.00K 19.11 USD | IDR 800.00 0.05 USD | IDR 925.00 0.06 USD | IDR 6.40T 409.03M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
-3.52
|
THB 14.53B 408.85M USD | THB 33.77M 950.17K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 14.53B 408.85M USD | 5.95 | THB 0.23 0.006 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$408.73M — | $302.00 — | $9.99 — | $9.99 — | $408.73M — | 6.52 | $1.53 — |
|
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,287 14.1 USD |
+0.7
|
¥66B 408.43M USD | ¥21K 131.34 USD | ¥2,277 14.04 USD | ¥2,312 14.26 USD | ¥66B 408.43M USD | 9.31 | ¥246 1.51 USD | ||
Samse SA
78S.F
DE
|
€105.00 121.21 USD |
-2.33
|
€353.66M 408.24M USD | €9.00 10.39 USD | €105.00 121.21 USD | €105.00 121.21 USD | €353.66M 408.24M USD | 10.79 | €9.73 11.23 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — |
|
|
Bapcor Limited
0BS.F
DE
|
€0.53 0.61 USD |
+6.28
|
€353.20M 407.71M USD | €8.00K 9.23K USD | €0.53 0.61 USD | €0.53 0.61 USD | €353.20M 407.71M USD | 0 | -€0.57 -0.6 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹490.35 5.93 USD |
+0.9
|
₹33.69B 407.62M USD | ₹4.38K 52.94 USD | ₹484.00 5.86 USD | ₹496.15 6 USD | ₹33.69B 407.62M USD | 19.90 | ₹24.64 0.3 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
Symphony Limited
SYMPHONY.NS
IN
|
₹490.50 5.93 USD |
+1.03
|
₹33.68B 407.51M USD | ₹42.34K 512.21 USD | ₹484.65 5.86 USD | ₹496.40 6.01 USD | ₹33.68B 407.51M USD | 0 | -₹18.50 -0.2 USD | ||
Raisio plc
RATV.F
DE
|
€2.23 2.57 USD |
-1.11
|
€352.85M 407.31M USD | €30.00 34.63 USD | €2.23 2.57 USD | €2.23 2.57 USD | €352.85M 407.31M USD | 17.15 | €0.13 0.15 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 6.37T 407.12M USD | IDR 382.08M 24.42K USD | IDR 105.00 0.0067 USD | IDR 124.00 0.0079 USD | IDR 6.37T 407.12M USD | 6.76 | IDR 15.53 0.0009 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.81 2.09 USD |
+0.89
|
€352.47M 406.86M USD | €750.00 865.75 USD | €1.79 2.07 USD | €1.81 2.09 USD | €352.47M 406.86M USD | 0 | -€0.61 -0.7 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,216.00 14.71 USD |
+3.2
|
₹33.61B 406.59M USD | ₹9.02K 109.09 USD | ₹1,178.70 14.26 USD | ₹1,219.00 14.75 USD | ₹33.61B 406.59M USD | 28.36 | ₹42.87 0.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,882.75 46.97 USD |
+0.77
|
₹33.60B 406.46M USD | ₹142.00 1.72 USD | ₹3,837.60 46.43 USD | ₹3,984.80 48.21 USD | ₹33.60B 406.46M USD | 30.50 | ₹127.28 1.54 USD | ||
Akastor ASA
KY7.F
DE
|
€1.29 1.49 USD |
+2.06
|
€351.93M 406.24M USD | €1.00K 1.15K USD | €1.26 1.46 USD | €1.29 1.49 USD | €351.93M 406.24M USD | 25.80 | €0.05 0.06 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 90.00 13.2 USD | DKK 24.00 3.52 USD | DKK 24.00 3.52 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 69.00 6.74 USD |
0
|
SEK 4.16B 405.73M USD | SEK 511.00 49.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.16B 405.73M USD | 7.89 | SEK 8.74 0.85 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,213.25 14.68 USD |
+2.85
|
₹33.53B 405.67M USD | ₹366.00 4.43 USD | ₹1,179.60 14.27 USD | ₹1,218.20 14.74 USD | ₹33.53B 405.67M USD | 43.51 | ₹27.88 0.34 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,777 17.12 USD |
-0.11
|
¥66B 405.44M USD | ¥14K 88.18 USD | ¥2,755 16.99 USD | ¥2,785 17.17 USD | ¥66B 405.44M USD | 5.19 | ¥535 3.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,868.70 46.8 USD |
+0.15
|
₹33.47B 404.99M USD | ₹6.95K 84.05 USD | ₹3,837.00 46.42 USD | ₹3,941.00 47.68 USD | ₹33.47B 404.99M USD | 30.82 | ₹125.49 1.52 USD | ||
Melcor Developments
MODVF
US
|
$13.51 — |
0
|
$404.88M — | $100.00 — | $13.51 — | $13.51 — | $404.88M — | 6.25 | $2.16 — |
|
|
Clearfield, Inc.
AP7.F
DE
|
€25.80 29.78 USD |
+4.88
|
€350.47M 404.56M USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €350.47M 404.56M USD | 54.89 | €0.47 0.54 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,055 18.84 USD |
+0.49
|
¥65B 403.85M USD | ¥10K 59.81 USD | ¥3,005 18.53 USD | ¥3,095 19.08 USD | ¥65B 403.85M USD | 7.21 | ¥423 2.61 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.48 2.86 USD |
-3.88
|
€349.70M 403.67M USD | €1.64K 1.89K USD | €2.46 2.84 USD | €2.62 3.02 USD | €349.70M 403.67M USD | 1.55 | €1.59 1.84 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,500 17.74 USD |
+1.51
|
₩535B 403.67M USD | ₩2K 1.65 USD | ₩23,200 17.51 USD | ₩23,650 17.85 USD | ₩535B 403.67M USD | 0 | ₩0 0 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.18 1.36 USD |
-4.07
|
€349.62M 403.58M USD | €2.35K 2.71K USD | €1.18 1.36 USD | €1.23 1.42 USD | €349.62M 403.58M USD | 3.47 | €0.34 0.39 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.36 0.42 USD |
+4.05
|
€349.30M 403.21M USD | €12.00 13.85 USD | €0.36 0.42 USD | €0.36 0.42 USD | €349.30M 403.21M USD | 6.00 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
