결과 페이지 400 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Automotive, Inc. SA8A.F | $53 57.94 USD |
+0.95
|
$1.85B 2.02B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $1.85B 2.02B USD | 8.56 | $6.19 6.77 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,350 0.28 USD |
-2.9
|
$31.57T 2.02B USD | $2.67M 170.55 USD | $4,330 0.28 USD | $4,510 0.29 USD | $31.57T 2.02B USD | 6.96 | $624.96 0.04 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.09 0.83 USD |
+0.64
|
$34.07B 2.02B USD | $7.04K 416.56 USD | $13.95 0.83 USD | $14.2 0.84 USD | $34.07B 2.02B USD | 26.58 | $0.53 0.03 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
+0.97
|
$1.84B 2.02B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.84B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Soitec SLOIF | $48.35 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 13.50 | $3.58 — | |
| Albany International Corp. AII.F | $59 64.49 USD |
+2.61
|
$1.84B 2.01B USD | $17 18.58 USD | $58 63.4 USD | $59 64.49 USD | $1.84B 2.01B USD | 23.88 | $2.47 2.7 USD | |
| NextDecade Corporation 2XD.F | $6.64 7.26 USD |
+4.3
|
$1.84B 2.01B USD | $3.54K 3.87K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.84B 2.01B USD | 0 | -$0.21 -0.2 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.84B 2.01B USD | 36.41 | $0.78 0.85 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $523.35 6.33 USD |
-0.27
|
$166.36B 2.01B USD | $33.72K 407.92 USD | $519.95 6.29 USD | $539.7 6.53 USD | $166.36B 2.01B USD | 48.91 | $10.7 0.13 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,301.35 15.74 USD |
-0.96
|
$166.22B 2.01B USD | $14.68K 177.62 USD | $1,290 15.61 USD | $1,336.95 16.17 USD | $166.22B 2.01B USD | 18.86 | $68.99 0.83 USD | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| OVH Groupe S.A. 7U7.F | $12.02 13.14 USD |
-0.25
|
$1.84B 2.01B USD | $7 7.65 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| create restaurants holdings inc. 3387.T | $1,414 9.54 USD |
+2.32
|
$297.54B 2.01B USD | $371.1K 2.51K USD | $1,384 9.34 USD | $1,424 9.61 USD | $297.54B 2.01B USD | 50.50 | $28 0.19 USD | |
| Marqeta, Inc. MQ.MX | $77.6 4.59 USD |
-0.68
|
$33.91B 2.01B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $33.91B 2.01B USD | 79.18 | $0.98 0.06 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.91B 2.01B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.91B 2.01B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $38 7.7 USD |
+0.29
|
$9.91B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 2.01B USD | 5.68 | $6.69 1.36 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.9 20.66 USD |
+0.53
|
$1.84B 2.01B USD | $1.26K 1.37K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.84B 2.01B USD | 0 | -$1.6 -1.7 USD | |
| PBF Energy Inc. PEN.F | $14.72 16.09 USD |
+5.41
|
$1.84B 2.01B USD | $130 142.11 USD | $14.72 16.09 USD | $14.72 16.09 USD | $1.84B 2.01B USD | 0 | -$4.06 -4.4 USD | |
| F&F Co., Ltd 383220.KS | $70,700 53.37 USD |
+2.17
|
$2.66T 2.01B USD | $63.23K 47.73 USD | $69,600 52.54 USD | $70,900 53.52 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $79.9 87.34 USD |
0
|
$1.83B 2.01B USD | $0 0 USD | $79.9 87.34 USD | $79.9 87.34 USD | $1.83B 2.01B USD | 14.60 | $5.47 5.98 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.14 100.72 USD |
+3.09
|
$1.83B 2B USD | $44 48.1 USD | $92.14 100.72 USD | $92.14 100.72 USD | $1.83B 2B USD | 7.51 | $12.26 13.4 USD | |
| Man Wah MAWHF | $0.5 — |
0
|
$2B — | $8K — | $0.5899 — | $0.5899 — | $2B — | 6.25 | $0.08 — | |
| Man Wah Holdings Limited MAWHY | $10.08 — |
0
|
$2B — | $500 — | $10.1 — | $10.1 — | $2B — | 6.58 | $1.53 — | |
| Nihon Kohden NHNKY | $12.29 — |
0
|
$2B — | $1.18K — | $11.5 — | $11.5 — | $2B — | 17.07 | $0.72 — | |
| Gek Terna S.A. 1GT.F | $18.21 19.91 USD |
-0.27
|
$1.83B 2B USD | $10 10.93 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.83B 2B USD | 12.55 | $1.45 1.59 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.68 16.83 USD |
+0.71
|
$2.7B 2B USD | $2.3K 1.71K USD | $22.53 16.72 USD | $22.68 16.83 USD | $2.7B 2B USD | 0.19 | $114.28 84.8 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.19 0.21 USD |
-1.03
|
$1.83B 2B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.83B 2B USD | 4.00 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.4 11.37 USD |
-1.52
|
$1.83B 2B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.83B 2B USD | 9.12 | $1.14 1.25 USD | |
| PBF Energy Inc. PEN.SG | $14.91 16.29 USD |
+5.08
|
$1.83B 2B USD | $0 0 USD | $14.91 16.29 USD | $14.91 16.29 USD | $1.83B 2B USD | 0 | -$4.06 -4.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
+4.38
|
$1.83B 2B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.83B 2B USD | 81.09 | $0.01 0.01 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Teradata Corporation 3T4.F | $18.8 20.55 USD |
0
|
$1.83B 2B USD | $94 102.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.83B 2B USD | 18.43 | $1.02 1.11 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
0
|
$1.83B 2B USD | $1.2K 1.31K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Amano Corporation 6436.T | $4,144 27.97 USD |
-0.31
|
$295.41B 1.99B USD | $229.7K 1.55K USD | $4,128 27.87 USD | $4,242 28.63 USD | $295.41B 1.99B USD | 16.58 | $249.88 1.69 USD | |
| LXP Industrial Trust LXP-PC | $46.51 — |
-0.8
|
$1.99B — | $1.89K — | $46.32 — | $46.96 — | $1.99B — | 38.21 | $1.22 — | |
| LeMaitre Vascular, Inc. LHU.F | $79.5 86.9 USD |
0
|
$1.82B 1.99B USD | $41 44.82 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.82B 1.99B USD | 46.76 | $1.7 1.86 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
+1.15
|
$1.82B 1.99B USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.99B USD | 880.00 | $0.01 0.01 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 1.99B USD | 8.08 | $7.31 0.43 USD | |
| Vitrolife AB (publ) VTFN.F | $13.21 14.44 USD |
+0.08
|
$1.82B 1.99B USD | $146 159.6 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.82B 1.99B USD | 40.03 | $0.33 0.36 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.2 60.34 USD |
+0.36
|
$1.82B 1.99B USD | $0 0 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.82B 1.99B USD | 10.59 | $5.21 5.7 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| Resideo Technologies, Inc. 3RT.MU | $14.2 15.52 USD |
+0.71
|
$1.82B 1.99B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.82B 1.99B USD | 4.81 | $2.95 3.23 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $79.1 86.47 USD |
-0.75
|
$1.82B 1.99B USD | $64 69.96 USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.82B 1.99B USD | 14.46 | $5.47 5.98 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.99B — | $700 — | $0.8499 — | $0.8499 — | $1.99B — | 84.90 | $0.01 — | |
| SJM Holdings Limited SJMHY | $0.9599 — |
0
|
$1.99B — | $17.9K — | $0.9799 — | $1.11 — | $1.99B — | 0 | $0 — | |
| Toho Holdings Co., Ltd. TON.F | $28.6 31.26 USD |
+1.42
|
$1.82B 1.99B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.82B 1.99B USD | 18.94 | $1.51 1.65 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $328.5 3.97 USD |
+0.52
|
$164.19B 1.99B USD | $24.3K 293.98 USD | $326.75 3.95 USD | $331.55 4.01 USD | $164.19B 1.99B USD | 23.21 | $14.15 0.17 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.99B — | $100 — | $77.01 — | $77.01 — | $1.99B — | 10.73 | $6.7 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $68.19 74.54 USD |
+6.56
|
$1.82B 1.99B USD | $14 15.3 USD | $65.5 71.6 USD | $68.19 74.54 USD | $1.82B 1.99B USD | 5.77 | $11.82 12.92 USD | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $200 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Trustmark Corporation TT4.F | $29.4 32.14 USD |
+0.68
|
$1.82B 1.98B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.82B 1.98B USD | 35.42 | $0.83 0.91 USD | |
| RingCentral, Inc. 0V50.L | $25.11 — |
-0.63
|
$1.98B — | $4.5K — | $25.02 — | $25.39 — | $1.98B — | 0 | -$5.68 — | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.8 59.9 USD |
+0.18
|
$1.82B 1.98B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $1.82B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| First Merchants Corporation FM5.SG | $31 33.89 USD |
0
|
$1.82B 1.98B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.82B 1.98B USD | 9.90 | $3.13 3.42 USD | |
| Fujitsu General Limited 6755.T | $2,805 18.93 USD |
+1.19
|
$293.87B 1.98B USD | $2.24M 15.11K USD | $2,801 18.91 USD | $2,805 18.93 USD | $293.87B 1.98B USD | 0 | -$37.31 -0.2 USD | |
| Cogeco Communications CGEAF | $46.18 — |
0
|
$1.98B — | $200 — | $46.07 — | $46.18 — | $1.98B — | 8.27 | $5.58 — | |
| Aktieselskabet Schouw & Co. SCHO.CO | $589 86.36 USD |
-1.17
|
$13.52B 1.98B USD | $4.02K 588.68 USD | $587 86.07 USD | $597 87.53 USD | $13.52B 1.98B USD | 14.42 | $40.83 5.99 USD | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.98B — | $7 — | $833.09 — | $833.09 — | $1.98B — | 17.92 | $49.16 — | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,291.1 15.62 USD |
+7.65
|
$163.8B 1.98B USD | $120.13K 1.45K USD | $1,206.3 14.59 USD | $1,329 16.08 USD | $163.8B 1.98B USD | 51.49 | $25.07 0.3 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $34.37M 967.01K USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,700 781.01 USD |
+0.52
|
$293.44B 1.98B USD | $8.31K 56.08 USD | $114,800 774.93 USD | $115,700 781.01 USD | $293.44B 1.98B USD | 16.55 | $6.99K 47.17 USD | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$1.98B — | $100 — | $9.65 — | $9.65 — | $1.98B — | 4.47 | $1.71 — | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
+0.59
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$1.98B — | $1 — | $0.5899 — | $0.5899 — | $1.98B — | 13.90 | $0.04 — | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
+9.35
|
$1.81B 1.98B USD | $11.41K 12.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $66.5 72.69 USD |
+1.99
|
$1.81B 1.98B USD | $298 325.75 USD | $65.5 71.6 USD | $68.35 74.72 USD | $1.81B 1.98B USD | 9.65 | $6.89 7.53 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $40K 5.11K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,845 2.18 USD |
-2.12
|
$1.67T 1.98B USD | $196.01K 231.69 USD | $1,805 2.13 USD | $1,930 2.28 USD | $1.67T 1.98B USD | 5.93 | $311.07 0.37 USD | |
| LivaNova PLC LIA.F | $32.8 35.85 USD |
+0.61
|
$1.81B 1.98B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 32.15 | $1.02 1.11 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.81B 1.98B USD | $981 1.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 5.41 | $2.55 2.79 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,046 7.06 USD |
+0.77
|
$292.78B 1.98B USD | $282.4K 1.91K USD | $1,035 6.99 USD | $1,047 7.07 USD | $292.78B 1.98B USD | 6.36 | $164.33 1.11 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$1.98B — | $100 — | $10.76 — | $10.76 — | $1.98B — | 11.95 | $0.9 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.98B — | $350 — | $5 — | $5 — | $1.98B — | 17.85 | $0.28 — | |
| Agilysys, Inc. PS3.F | $64.5 70.51 USD |
-0.77
|
$1.81B 1.98B USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.81B 1.98B USD | 97.72 | $0.66 0.72 USD | |
| TTM Technologies, Inc. TT1.F | $17.5 19.13 USD |
-0.57
|
$1.81B 1.97B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.81B 1.97B USD | 36.45 | $0.48 0.52 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
0
|
$1.81B 1.97B USD | $700 765.19 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.81B 1.97B USD | 16.10 | $0.01 0.01 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $78.8 86.14 USD |
-1.87
|
$1.81B 1.97B USD | $44 48.1 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.81B 1.97B USD | 7.82 | $10.07 11.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
+2.15
|
$30.9T 1.97B USD | $1.18M 75.1 USD | $2,320 0.15 USD | $2,400 0.15 USD | $30.9T 1.97B USD | 34.39 | $69.2 0.004 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,670 31.52 USD |
+0.09
|
$292.36B 1.97B USD | $409.3K 2.76K USD | $4,631 31.26 USD | $4,695 31.69 USD | $292.36B 1.97B USD | 18.97 | $246.11 1.66 USD | |
| Lotte Chemical Corporation 011170.KS | $62,000 46.8 USD |
+0.16
|
$2.61T 1.97B USD | $84.7K 63.93 USD | $61,600 46.5 USD | $62,800 47.4 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $2.95 3.23 USD |
+1.48
|
$1.8B 1.97B USD | $57 62.31 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $462.2 5.59 USD |
-2.59
|
$162.87B 1.97B USD | $64.04K 774.77 USD | $459.05 5.55 USD | $485.15 5.87 USD | $162.87B 1.97B USD | 23.76 | $19.45 0.24 USD | |
| SJM SJMHF | $0.27 — |
0
|
$1.97B — | $5K — | $0.34 — | $0.34 — | $1.97B — | 0 | $0 — | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.4 21.21 USD |
0
|
$1.8B 1.97B USD | $140 153.04 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.8B 1.97B USD | 7.91 | $2.45 2.68 USD | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$1.97B — | $10 — | $5.1 — | $5.1 — | $1.97B — | 5.59 | $0.85 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.8 9.62 USD |
+0.57
|
$1.8B 1.97B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.97B USD | 9.88 | $0.89 0.97 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-3.2
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.8B 1.97B USD | 8.06 | $0.03 0.03 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
0
|
$1.8B 1.97B USD | $76 83.08 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.8B 1.97B USD | 18.87 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
0
|
$1.8B 1.97B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.8B 1.97B USD | 15.65 | $1.61 1.76 USD | |
| Jindal Saw Limited JINDALSAW.BO | $255.45 3.09 USD |
-3.07
|
$162.63B 1.97B USD | $47.15K 570.46 USD | $255 3.09 USD | $267.45 3.24 USD | $162.63B 1.97B USD | 8.37 | $30.49 0.37 USD | |
| Bravida Holding AB (publ) BV0.F | $8.8 9.62 USD |
+0.17
|
$1.8B 1.97B USD | $200 218.63 USD | $8.8 9.62 USD | $8.82 9.64 USD | $1.8B 1.97B USD | 18.72 | $0.47 0.51 USD | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.17 — | |
| Nippon Accommodations Fund Inc. 3226.T | $115,700 781.01 USD |
+0.17
|
$291.26B 1.97B USD | $4.46K 30.09 USD | $114,800 774.93 USD | $116,300 785.06 USD | $291.26B 1.97B USD | 25.64 | $4.51K 30.46 USD | |
| Esso S.A.F. EH8.F | $139.6 152.6 USD |
-0.36
|
$1.8B 1.97B USD | $81 88.54 USD | $139.6 152.6 USD | $139.6 152.6 USD | $1.8B 1.97B USD | 16.85 | $8.28 9.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||