결과 페이지 400 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,748.75 69.55 USD |
+4.22
|
₹62.90B 761.04M USD | ₹4.27K 51.68 USD | ₹5,581.10 67.52 USD | ₹5,800.00 70.17 USD | ₹62.90B 761.04M USD | 25.73 | ₹223.40 2.7 USD | ||
| Acomo N.V. 8AC.F | €22.25 25.68 USD |
+1.14
|
€659.16M 760.89M USD | €242.00 279.35 USD | €22.25 25.68 USD | €22.25 25.68 USD | €659.16M 760.89M USD | 9.04 | €2.46 2.84 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,746.00 69.52 USD |
+4.14
|
₹62.87B 760.67M USD | ₹14.36K 173.78 USD | ₹5,555.00 67.21 USD | ₹5,816.50 70.37 USD | ₹62.87B 760.67M USD | 25.71 | ₹223.46 2.7 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,540 37.4 USD |
-3.82
|
¥113B 760.54M USD | ¥146K 984.87 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 760.54M USD | 16.44 | ¥337 2.27 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.65 1.91 USD |
-1.08
|
€658.65M 760.3M USD | €10.00K 11.54K USD | €1.65 1.91 USD | €1.65 1.91 USD | €658.65M 760.3M USD | 13.76 | €0.12 0.14 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.24 USD |
0
|
CN¥5.15B 759.98M USD | CN¥2.50K 368.87 USD | CN¥1.66 0.24 USD | CN¥1.66 0.24 USD | CN¥5.15B 759.98M USD | 11.06 | CN¥0.15 0.02 USD | ||
| Acomo ACNFF | $25.65 — |
-0.16
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-40.51
|
$759.75M — | $2.00K — | $9.80 — | $9.80 — | $759.75M — | 12.31 | $0.77 — | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
0
|
CHF 605.51M 759.45M USD | CHF 238.00 298.51 USD | CHF 1,070.00 1342.03 USD | CHF 1,085.00 1360.84 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.51 109.76 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €30.20 34.86 USD |
+1.34
|
€657.69M 759.2M USD | €25.00 28.86 USD | €30.20 34.86 USD | €30.20 34.86 USD | €657.69M 759.2M USD | 23.96 | €1.26 1.45 USD | ||
| Synergie SE SDG.PA | €28.90 33.36 USD |
-1.03
|
€657.03M 758.43M USD | €21.00 24.24 USD | €28.90 33.36 USD | €28.90 33.36 USD | €657.03M 758.43M USD | 12.19 | €2.37 2.74 USD | ||
| Synergie SE YSY.SG | €28.90 33.36 USD |
+0.7
|
€657.03M 758.43M USD | €0.00 0 USD | €28.60 33.01 USD | €29.10 33.59 USD | €657.03M 758.43M USD | 12.19 | €2.37 2.74 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.48 USD |
0
|
€656.43M 757.75M USD | €417.00 481.36 USD | €0.42 0.48 USD | €0.42 0.48 USD | €656.43M 757.75M USD | 5.97 | €0.07 0.08 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,330 35.98 USD |
0
|
¥112B 757.5M USD | ¥46K 311.19 USD | ¥5,320 35.91 USD | ¥5,400 36.45 USD | ¥112B 757.5M USD | 9.36 | ¥569 3.84 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩69,400 52.39 USD |
+7.43
|
₩1T 757.13M USD | ₩47K 35.43 USD | ₩65,000 49.06 USD | ₩69,800 52.69 USD | ₩1T 757.13M USD | 0 | ₩0 0 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
| Ascopiave S.p.A. AVA.F | €3.03 3.5 USD |
+0.66
|
€655.81M 757.02M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €3.03 3.5 USD | €655.81M 757.02M USD | 7.76 | €0.39 0.45 USD | ||
| FACC AG FACC.PR | CZK 383.00 16.53 USD |
0
|
CZK 17.54B 756.68M USD | CZK 43.00 1.86 USD | CZK 383.00 16.53 USD | CZK 390.00 16.83 USD | CZK 17.54B 756.68M USD | 26.59 | CZK 14.40 0.62 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩85,700 64.69 USD |
+0.94
|
₩1T 756.66M USD | ₩65K 49.19 USD | ₩83,100 62.73 USD | ₩88,500 66.8 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
| Nufarm NUFMF | $1.94 — |
0
|
$756.29M — | $1.34K — | $1.93 — | $1.94 — | $756.29M — | 0 | -$0.29 — | ||
| Banco da Amazônia S.A. BAZA3.SA | R$66.51 13.48 USD |
-0.31
|
R$3.73B 755.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.69M USD | 4.00 | R$16.61 3.37 USD | ||
| PATRIZIA SE P1Z.VI | €7.57 8.74 USD |
+1.07
|
€654.48M 755.49M USD | €0.00 0 USD | €7.44 8.59 USD | €7.57 8.74 USD | €654.48M 755.49M USD | 37.85 | €0.20 0.23 USD | ||
| AECI Ltd A7Z.F | €6.20 7.16 USD |
+4.2
|
€654.21M 755.18M USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €654.21M 755.18M USD | 32.63 | €0.19 0.22 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 565.00 0.04 USD |
+4.63
|
IDR 11.82T 755.07M USD | IDR 11.66M 745.1 USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 11.82T 755.07M USD | 4.64 | IDR 121.72 0.007 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.35 1.56 USD |
-2.03
|
€654.05M 754.99M USD | €25.00 28.86 USD | €1.35 1.55 USD | €1.36 1.57 USD | €654.05M 754.99M USD | 45.00 | €0.03 0.03 USD | ||
| Fastned B.V. FSF.F | €33.60 38.79 USD |
-1.75
|
€653.99M 754.93M USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €653.99M 754.93M USD | 0 | -€1.55 -1.7 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| TTET Union Corporation 1232.TW | NT$148.50 4.72 USD |
+0.34
|
NT$23.76B 754.86M USD | NT$120.39K 3.83K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$23.76B 754.86M USD | 18.02 | NT$8.24 0.26 USD | ||
| IP Group Plc IOOA.F | €0.74 0.85 USD |
-2.63
|
€653.74M 754.63M USD | €25.00K 28.86K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,022 13.65 USD |
+0.85
|
¥112B 754.31M USD | ¥64K 429.99 USD | ¥2,021 13.64 USD | ¥2,045 13.8 USD | ¥112B 754.31M USD | 11.57 | ¥175 1.18 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,455 2.61 USD |
+4.22
|
₩998B 753.62M USD | ₩217K 163.49 USD | ₩3,315 2.5 USD | ₩3,485 2.63 USD | ₩998B 753.62M USD | 0 | ₩0 0 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.96 1.11 USD |
+5.49
|
€652.54M 753.25M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €652.54M 753.25M USD | 0 | -€2.23 -2.5 USD | ||
| Olvi Oyj OVI.F | €31.60 36.48 USD |
+0.64
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.45 36.3 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €36.80 42.48 USD |
-3.16
|
€652.04M 752.67M USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €652.04M 752.67M USD | 17.19 | €2.14 2.47 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,040 34.02 USD |
-0.4
|
¥111B 752.6M USD | ¥46K 309.16 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥111B 752.6M USD | 7.12 | ¥707 4.77 USD | ||
| Ridley Corporation Limited RI6.F | €1.69 1.95 USD |
+0.6
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.29 7.27 USD |
-1.96
|
€651.54M 752.09M USD | €700.00 808.03 USD | €6.29 7.27 USD | €6.29 7.27 USD | €651.54M 752.09M USD | 0 | -€1.21 -1.3 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
| MCAN Mortgage Corporation 885.F | €16.00 18.47 USD |
+8.84
|
€651.22M 751.72M USD | €62.00 71.57 USD | €14.60 16.85 USD | €16.00 18.47 USD | €651.22M 751.72M USD | 12.69 | €1.26 1.45 USD | ||
| Nedap N.V. NE3.F | €98.50 113.7 USD |
+1.76
|
€651.15M 751.64M USD | €56.00 64.64 USD | €98.50 113.7 USD | €98.50 113.7 USD | €651.15M 751.64M USD | 26.47 | €3.72 4.29 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.75 11.25 USD |
+1.09
|
€651.07M 751.56M USD | €388.00 447.88 USD | €9.75 11.25 USD | €9.75 11.25 USD | €651.07M 751.56M USD | 975.00 | €0.01 0.01 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.17 USD |
+5.14
|
€650.66M 751.08M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €650.66M 751.08M USD | 0 | -€0.03 -0.03 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,935.00 2426.94 USD |
-0.77
|
CHF 598.64M 750.83M USD | CHF 47.00 58.95 USD | CHF 1,930.00 2420.67 USD | CHF 1,960.00 2458.3 USD | CHF 598.64M 750.83M USD | 13.40 | CHF 144.30 180.99 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| Ålandsbanken Abp ALBBV.HE | €42.20 48.71 USD |
-0.47
|
€650.33M 750.7M USD | €1.42K 1.64K USD | €42.20 48.71 USD | €42.60 49.17 USD | €650.33M 750.7M USD | 12.09 | €3.49 4.03 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,480 70.74 USD |
-1.6
|
¥111B 750.66M USD | ¥128K 866.74 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥111B 750.66M USD | 28.85 | ¥363 2.45 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Séché Environnement SA SCB.F | €83.00 95.81 USD |
+1.72
|
€650.16M 750.5M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €650.16M 750.5M USD | 29.96 | €2.77 3.2 USD | ||
| Griffin Mining Limited GG7.SG | €3.68 4.25 USD |
+0.55
|
€649.86M 750.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €649.86M 750.15M USD | 33.45 | €0.11 0.13 USD | ||
| TomTom N.V. TOM2.VI | €5.21 6.01 USD |
-1.98
|
€648.61M 748.72M USD | €0.00 0 USD | €5.21 6.01 USD | €5.23 6.04 USD | €648.61M 748.72M USD | 130.25 | €0.04 0.05 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 633.18B 748.44M USD | ARS 5.56K 6.58 USD | ARS 1,710.00 2.02 USD | ARS 1,750.00 2.07 USD | ARS 633.18B 748.44M USD | 0 | -ARS 124.90 -0.1 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
-1.68
|
€647.79M 747.76M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €647.79M 747.76M USD | 0 | €0.00 0 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$23.85 1.41 USD |
-1.77
|
MX$12.62B 747.15M USD | MX$1.08K 64.19 USD | MX$23.85 1.41 USD | MX$23.85 1.41 USD | MX$12.62B 747.15M USD | 21.68 | MX$1.10 0.07 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.24 USD |
+0.96
|
€647.15M 747.03M USD | €3.24K 3.74K USD | €0.21 0.24 USD | €0.21 0.24 USD | €647.15M 747.03M USD | 10.50 | €0.02 0.02 USD | ||
| Ponsse Oyj PNS.F | €22.80 26.32 USD |
-2.98
|
€646.94M 746.79M USD | €4.00 4.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €646.94M 746.79M USD | 34.02 | €0.67 0.77 USD | ||
| Red Violet, Inc. 2KH.F | €45.80 52.87 USD |
+1.33
|
€646.19M 745.92M USD | €10.00 11.54 USD | €45.80 52.87 USD | €45.80 52.87 USD | €646.19M 745.92M USD | 54.52 | €0.84 0.97 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $69.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| The SPAR SGPPF | $3.87 — |
-34.18
|
$745.30M — | $100.00 — | $3.87 — | $3.87 — | $745.30M — | 7.74 | $0.50 — | ||
| Shibuya Corporation 6340.T | ¥3,990 26.93 USD |
-1.97
|
¥110B 745.15M USD | ¥64K 428.64 USD | ¥3,910 26.39 USD | ¥4,100 27.68 USD | ¥110B 745.15M USD | 12.30 | ¥324 2.19 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,100.00 0.07 USD |
+2.33
|
IDR 11.66T 745.08M USD | IDR 4.41M 281.8 USD | IDR 1,060.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 11.66T 745.08M USD | 6.12 | IDR 179.53 0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.90 109.55 USD |
+0.32
|
€645.21M 744.79M USD | €0.00 0 USD | €93.90 108.39 USD | €94.90 109.55 USD | €645.21M 744.79M USD | 11.77 | €8.06 9.3 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 242.00 0.02 USD |
-0.82
|
IDR 11.65T 744.75M USD | IDR 332.46M 21.24K USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.65T 744.75M USD | 4.78 | IDR 50.56 0.003 USD | ||
| Catapult Sports CAZGF | $2.41 — |
-15.73
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
| Skipper Limited SKIPPER.BO | ₹544.70 6.59 USD |
+1.95
|
₹61.50B 744.03M USD | ₹43.44K 525.52 USD | ₹538.30 6.51 USD | ₹555.00 6.71 USD | ₹61.50B 744.03M USD | 28.88 | ₹18.86 0.23 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.80 37.86 USD |
+1.23
|
€644.45M 743.91M USD | €29.00 33.48 USD | €32.80 37.86 USD | €32.80 37.86 USD | €644.45M 743.91M USD | 8.65 | €3.79 4.37 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩55,100 41.59 USD |
+17.48
|
₩985B 743.49M USD | ₩456K 344.19 USD | ₩49,150 37.1 USD | ₩55,900 42.2 USD | ₩985B 743.49M USD | 0 | ₩0 0 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,465 23.39 USD |
-1.14
|
¥110B 743.29M USD | ¥170K 1.15K USD | ¥3,465 23.39 USD | ¥3,625 24.47 USD | ¥110B 743.29M USD | 18.93 | ¥183 1.24 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹264.80 3.2 USD |
+13.19
|
₹61.42B 743.09M USD | ₹176.02K 2.13K USD | ₹235.50 2.85 USD | ₹267.00 3.23 USD | ₹61.42B 743.09M USD | 0 | -₹12.31 -0.1 USD | ||
| Hays plc HAY.F | €0.40 0.47 USD |
+5.76
|
€643.69M 743.04M USD | €14.17K 16.36K USD | €0.40 0.47 USD | €0.40 0.47 USD | €643.69M 743.04M USD | 0 | -€0.01 -0.01 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,793.70 33.8 USD |
+1.22
|
₹61.40B 742.85M USD | ₹3.43K 41.49 USD | ₹2,752.20 33.3 USD | ₹2,828.30 34.22 USD | ₹61.40B 742.85M USD | 44.39 | ₹62.93 0.76 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 43.4 USD |
0
|
€643.01M 742.25M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €643.01M 742.25M USD | 12.28 | €3.06 3.53 USD | ||
| Siem Industries SEMUF | $49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,730.30 20.93 USD |
-0.1
|
₹61.35B 742.2M USD | ₹382.00 4.62 USD | ₹1,714.50 20.74 USD | ₹1,741.00 21.06 USD | ₹61.35B 742.2M USD | 22.96 | ₹75.34 0.91 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 37.75 1.06 USD |
-1.31
|
THB 26.38B 742.18M USD | THB 537.10K 15.11K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 26.38B 742.18M USD | 0 | -THB 0.21 -0.005 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,418 9.57 USD |
+3.65
|
¥110B 742.12M USD | ¥200K 1.35K USD | ¥1,372 9.26 USD | ¥1,418 9.57 USD | ¥110B 742.12M USD | 21.82 | ¥65 0.44 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,730.10 20.93 USD |
-0.22
|
₹61.34B 742.12M USD | ₹31.15K 376.86 USD | ₹1,712.60 20.72 USD | ₹1,743.20 21.09 USD | ₹61.34B 742.12M USD | 22.93 | ₹75.42 0.91 USD | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| HealthStream, Inc. HL5.F | €22.00 25.4 USD |
+0.92
|
€642.73M 741.93M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €642.73M 741.93M USD | 37.93 | €0.58 0.67 USD | ||
| PATRIZIA SE PAT.F | €7.43 8.58 USD |
-0.67
|
€642.38M 741.52M USD | €100.00 115.43 USD | €7.43 8.58 USD | €7.43 8.58 USD | €642.38M 741.52M USD | 37.14 | €0.20 0.23 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 6,025.00 0.39 USD |
+2.12
|
IDR 11.60T 741.02M USD | IDR 3.01M 192.34 USD | IDR 5,825.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.79 0.05 USD | ||
| EHang Holdings Limited EHN.MX | MX$165.00 9.77 USD |
0
|
MX$12.51B 741.01M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.51B 741.01M USD | 0 | -MX$9.82 -0.5 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,930 26.53 USD |
+0.38
|
¥110B 740.46M USD | ¥57K 383.42 USD | ¥3,900 26.33 USD | ¥3,975 26.83 USD | ¥110B 740.46M USD | 14.91 | ¥263 1.78 USD | ||
| Séché Environnement SA SCB0.F | €16.50 19.05 USD |
+1.85
|
€641.43M 740.42M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €641.43M 740.42M USD | 30.00 | €0.55 0.63 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,783.55 33.68 USD |
+0.78
|
₹61.18B 740.15M USD | ₹796.00 9.63 USD | ₹2,766.00 33.46 USD | ₹2,891.00 34.98 USD | ₹61.18B 740.15M USD | 44.20 | ₹62.97 0.76 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.30 108.85 USD |
+0.21
|
€641.14M 740.08M USD | €16.00 18.47 USD | €94.00 108.51 USD | €94.30 108.85 USD | €641.14M 740.08M USD | 11.69 | €8.06 9.3 USD | ||
| Aclara Resources Inc. JD1.F | €2.60 3 USD |
+1.56
|
€641.10M 740.04M USD | €158.00 182.38 USD | €2.60 3 USD | €2.60 3 USD | €641.10M 740.04M USD | 0 | -€0.03 -0.03 USD | ||
| Calian CLNFF | $64.39 — |
0
|
$739.87M — | $300.00 — | $64.39 — | $64.39 — | $739.87M — | 31.40 | $2.05 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $2.43 — |
+53.31
|
$739.54M — | $800.00 — | $2.08 — | $2.43 — | $739.54M — | 9.72 | $0.25 — | ||
| Maoyan Entertainment 9ME.F | €0.57 0.66 USD |
0
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,780 14.93 USD |
+5.38
|
₩979B 739.09M USD | ₩60K 45.38 USD | ₩18,850 14.23 USD | ₩19,900 15.02 USD | ₩979B 739.09M USD | 0 | ₩0 0 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 505.50 49.34 USD |
0
|
SEK 7.57B 738.79M USD | SEK 1.99K 194.25 USD | SEK 500.00 48.81 USD | SEK 506.00 49.39 USD | SEK 7.57B 738.79M USD | 33.67 | SEK 15.01 1.47 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.74 5.47 USD |
+10.23
|
€639.81M 738.55M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €639.81M 738.55M USD | 0 | -€0.26 -0.3 USD | ||
| Daiwa Industries DAWIF | $11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||