결과 페이지 401 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 14.33B 403.14M USD | THB 25.82M 726.39K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 14.33B 403.14M USD | 8.21 | THB 0.28 0.007 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹411.25 4.98 USD |
-0.63
|
₹33.29B 402.71M USD | ₹6.41K 77.5 USD | ₹405.65 4.91 USD | ₹421.15 5.1 USD | ₹33.29B 402.71M USD | 9.73 | ₹42.25 0.51 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹142.50 1.72 USD |
+1.53
|
₹33.28B 402.63M USD | ₹86.85K 1.05K USD | ₹137.95 1.67 USD | ₹144.10 1.74 USD | ₹33.28B 402.63M USD | 16.23 | ₹8.78 0.11 USD | ||
Linc AB
6ZB.F
DE
|
€6.05 6.98 USD |
-3.04
|
€348.47M 402.26M USD | €250.00 288.58 USD | €6.05 6.98 USD | €6.05 6.98 USD | €348.47M 402.26M USD | 55.00 | €0.11 0.13 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.20 37.17 USD |
-1.83
|
€348.41M 402.18M USD | €83.00 95.81 USD | €32.20 37.17 USD | €32.20 37.17 USD | €348.41M 402.18M USD | 9.75 | €3.30 3.81 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.41 1.63 USD |
+0.71
|
€348.40M 402.17M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.41 1.63 USD | €348.40M 402.17M USD | 11.75 | €0.12 0.14 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$12.65B 402.01M USD | NT$52.28K 1.66K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$12.65B 402.01M USD | 12.04 | NT$15.03 0.48 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.89
|
€347.93M 401.62M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €347.93M 401.62M USD | 5.65 | €0.01 0.01 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
-0.5
|
€347.90M 401.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹357.45 4.32 USD |
+4.08
|
₹33.17B 401.3M USD | ₹6.48K 78.34 USD | ₹342.40 4.14 USD | ₹359.00 4.34 USD | ₹33.17B 401.3M USD | 20.25 | ₹17.65 0.21 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.40 1.36 USD |
-1.66
|
₹33.17B 401.29M USD | ₹7.19K 87 USD | ₹110.80 1.34 USD | ₹115.15 1.39 USD | ₹33.17B 401.29M USD | 0 | -₹0.42 -0.005 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.35 9.64 USD |
+1.21
|
€347.63M 401.28M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €347.63M 401.28M USD | 11.76 | €0.71 0.82 USD | ||
Tomoe Corporation
1921.T
JP
|
¥1,938 11.95 USD |
-0.21
|
¥65B 401.09M USD | ¥200 1.23 USD | ¥1,938 11.95 USD | ¥1,938 11.95 USD | ¥65B 401.09M USD | 10.67 | ¥182 1.12 USD | ||
Luceco plc
2LC.SG
DE
|
€2.36 2.72 USD |
-4.84
|
€347.37M 400.98M USD | €0.00 0 USD | €2.28 2.63 USD | €2.44 2.82 USD | €347.37M 400.98M USD | 14.75 | €0.16 0.18 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,151.60 38.13 USD |
+2.5
|
₹33.14B 400.92M USD | ₹5.10K 61.69 USD | ₹3,061.40 37.04 USD | ₹3,223.80 39 USD | ₹33.14B 400.92M USD | 22.28 | ₹141.40 1.71 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.29 0.33 USD |
-2.68
|
€347.27M 400.87M USD | €9.30K 10.74K USD | €0.29 0.33 USD | €0.29 0.34 USD | €347.27M 400.87M USD | 5.79 | €0.05 0.06 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.17 2.5 USD |
+1.4
|
€347.26M 400.85M USD | €45.00 51.95 USD | €2.08 2.4 USD | €2.17 2.5 USD | €347.26M 400.85M USD | 72.33 | €0.03 0.03 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
0
|
¥65B 400.46M USD | ¥21K 127.02 USD | ¥471 2.9 USD | ¥473 2.92 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — |
|
|
|
Technoflex Corporation
3449.T
JP
|
¥3,540 21.83 USD |
+1.14
|
¥65B 400.31M USD | ¥20K 122.71 USD | ¥3,520 21.7 USD | ¥3,615 22.29 USD | ¥65B 400.31M USD | 15.18 | ¥233 1.44 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.81 6.71 USD |
+0.52
|
€346.67M 400.18M USD | €1.00K 1.15K USD | €5.81 6.71 USD | €5.81 6.71 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,146.90 38.07 USD |
+2.38
|
₹33.07B 400.12M USD | ₹321.00 3.88 USD | ₹3,123.60 37.79 USD | ₹3,201.10 38.73 USD | ₹33.07B 400.12M USD | 19.86 | ₹158.40 1.92 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,099.70 13.3 USD |
+7.35
|
₹33.07B 400.09M USD | ₹54.72K 662.06 USD | ₹1,029.50 12.46 USD | ₹1,109.80 13.43 USD | ₹33.07B 400.09M USD | 32.30 | ₹34.04 0.41 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.80 15.93 USD |
+0.44
|
€346.38M 399.84M USD | €501.00 578.32 USD | €13.80 15.93 USD | €13.80 15.93 USD | €346.38M 399.84M USD | 15.86 | €0.87 1 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 110.00 0.0070 USD |
-3.51
|
IDR 6.26T 399.74M USD | IDR 5.73M 366.1 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 6.26T 399.74M USD | 9.87 | IDR 11.14 0.0007 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.52 0.6 USD |
-11.11
|
€346.25M 399.69M USD | €59.00 68.11 USD | €0.52 0.6 USD | €0.52 0.6 USD | €346.25M 399.69M USD | 0 | -€0.01 -0.01 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.50 9.81 USD |
+0.59
|
€346.23M 399.66M USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €346.23M 399.66M USD | 0 | -€1.27 -1.4 USD | ||
Hexagon Composites
HXGCF
US
|
$1.20 — |
-12.41
|
$399.58M — | $4.00K — | $1.20 — | $1.20 — | $399.58M — | 0 | -$0.19 — |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹206.05 2.49 USD |
+1
|
₹32.98B 399.02M USD | ₹34.84K 421.52 USD | ₹200.10 2.42 USD | ₹207.65 2.51 USD | ₹32.98B 399.02M USD | 11.69 | ₹17.62 0.21 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.65 6.52 USD |
+0.89
|
€345.53M 398.85M USD | €147.00 169.69 USD | €5.65 6.52 USD | €5.65 6.52 USD | €345.53M 398.85M USD | 7.43 | €0.76 0.88 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 187.50K 5.28K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
Value Line
VALU
US
|
$42.50 — |
+0.59
|
$398.74M — | $3.54K — | $40.21 — | $42.88 — | $398.74M — | 20.14 | $2.11 — |
|
|
VST Industries Limited
VSTIND.NS
IN
|
₹194.39 2.35 USD |
-0.52
|
₹32.96B 398.73M USD | ₹172.08K 2.08K USD | ₹193.79 2.34 USD | ₹195.68 2.37 USD | ₹32.96B 398.73M USD | 11.90 | ₹16.33 0.2 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Vulcan Energy Resources
VULNF
US
|
$0.83 — |
+17.21
|
$398.68M — | $5.00K — | $0.79 — | $0.79 — | $398.68M — | 0 | -$0.34 — |
|
|
VST Industries Limited
VSTIND.BO
IN
|
₹194.30 2.35 USD |
-0.36
|
₹32.94B 398.55M USD | ₹20.18K 244.1 USD | ₹193.70 2.34 USD | ₹198.90 2.41 USD | ₹32.94B 398.55M USD | 11.84 | ₹16.41 0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,095.25 13.25 USD |
+6.95
|
₹32.94B 398.47M USD | ₹1.87K 22.61 USD | ₹1,034.45 12.52 USD | ₹1,106.00 13.38 USD | ₹32.94B 398.47M USD | 32.17 | ₹34.04 0.41 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,775 29.44 USD |
0
|
¥65B 398.19M USD | ¥5K 30.83 USD | ¥4,725 29.14 USD | ¥4,785 29.5 USD | ¥65B 398.19M USD | 10.75 | ¥444 2.74 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Paul Mueller
MUEL
US
|
$443.00 — |
+3.38
|
$397.84M — | $45.00 — | $433.00 — | $443.00 — | $397.84M — | 2.36 | $187.09 — |
|
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$34.20 1.09 USD |
+3.01
|
NT$12.52B 397.72M USD | NT$128.75K 4.09K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$12.52B 397.72M USD | 41.70 | NT$0.82 0.03 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 170.80 16.67 USD |
-0.12
|
SEK 4.07B 397.66M USD | SEK 23.66K 2.31K USD | SEK 168.60 16.46 USD | SEK 173.40 16.93 USD | SEK 4.07B 397.66M USD | 31.57 | SEK 5.41 0.53 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,055 12.67 USD |
-0.72
|
¥64B 397.48M USD | ¥24K 150.45 USD | ¥2,051 12.65 USD | ¥2,070 12.76 USD | ¥64B 397.48M USD | 12.47 | ¥165 1.02 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.35 1.56 USD |
+0.15
|
€344.11M 397.22M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.35 1.56 USD | €344.11M 397.22M USD | 19.25 | €0.07 0.08 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.44 1.66 USD |
-3.36
|
€344.08M 397.18M USD | €6.39K 7.38K USD | €1.44 1.66 USD | €1.49 1.72 USD | €344.08M 397.18M USD | 28.80 | €0.05 0.06 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-7.14
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩52,000 39.25 USD |
+0.58
|
₩526B 397.03M USD | ₩345 0.26 USD | ₩51,900 39.18 USD | ₩52,500 39.63 USD | ₩526B 397.03M USD | 0 | ₩0 0 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
+3.37
|
€343.78M 396.84M USD | €11.00 12.7 USD | €0.43 0.5 USD | €0.43 0.5 USD | €343.78M 396.84M USD | 14.33 | €0.03 0.03 USD | ||
IGG Inc
I91.F
DE
|
€0.31 0.36 USD |
0
|
€343.69M 396.73M USD | €15.00K 17.32K USD | €0.31 0.36 USD | €0.31 0.36 USD | €343.69M 396.73M USD | 5.20 | €0.06 0.07 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€5.81 6.71 USD |
-0.6
|
€343.59M 396.62M USD | €72.00 83.11 USD | €5.38 6.21 USD | €5.81 6.71 USD | €343.59M 396.62M USD | 0 | -€1.09 -1.2 USD | ||
IGG
IGGGF
US
|
$0.36 — |
0
|
$396.57M — | $4.76K — | $0.40 — | $0.42 — | $396.57M — | 6.00 | $0.06 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+1.43
|
€343.26M 396.24M USD | €45.00 51.95 USD | €6.95 8.02 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.63 | €0.61 0.7 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.95 0.83 USD |
+0.07
|
MX$6.69B 396.22M USD | MX$45.16K 2.67K USD | MX$13.69 0.81 USD | MX$14.00 0.83 USD | MX$6.69B 396.22M USD | 697.50 | MX$0.02 0.001 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.95 1.52 USD |
+1.8
|
NT$12.47B 396.2M USD | NT$59.97K 1.91K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$12.47B 396.2M USD | 35.00 | NT$1.37 0.04 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
+1.7
|
€343.12M 396.07M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €343.12M 396.07M USD | 17.90 | €0.02 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.70 0.29 USD |
+2.82
|
₹32.73B 395.94M USD | ₹50.50K 610.99 USD | ₹23.05 0.28 USD | ₹23.85 0.29 USD | ₹32.73B 395.94M USD | 0 | -₹4.73 -0.05 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 19.15 USD |
-0.32
|
¥64B 395.84M USD | ¥7K 45.63 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥64B 395.84M USD | 14.84 | ¥209 1.29 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.44 2.82 USD |
+4.27
|
€342.90M 395.82M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €342.90M 395.82M USD | 20.33 | €0.12 0.14 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — |
|
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€8.45 9.75 USD |
+9.74
|
€342.19M 395M USD | €1.00K 1.15K USD | €7.75 8.95 USD | €8.45 9.75 USD | €342.19M 395M USD | 120.71 | €0.07 0.08 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Capricorn Energy
CRNCY
US
|
$11.50 — |
0
|
$394.83M — | $146.00 — | $11.50 — | $11.50 — | $394.83M — | 8.71 | $1.32 — |
|
|
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.00 5.47 USD |
0
|
R$1.95B 394.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.47M USD | 12.61 | R$2.14 0.43 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.00 17.32 USD |
+0.67
|
€341.72M 394.45M USD | €143.00 165.07 USD | €15.00 17.32 USD | €15.00 17.32 USD | €341.72M 394.45M USD | 7.38 | €2.03 2.34 USD | ||
McBride plc
10W.F
DE
|
€2.06 2.38 USD |
0
|
€341.64M 394.37M USD | €1.08K 1.25K USD | €2.06 2.38 USD | €2.06 2.38 USD | €341.64M 394.37M USD | 10.84 | €0.19 0.22 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.10 3.57 USD |
+1.64
|
€341.62M 394.34M USD | €1.50K 1.73K USD | €3.05 3.51 USD | €3.10 3.57 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.54
|
€341.44M 394.14M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €341.44M 394.14M USD | 37.10 | €0.01 0.01 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩26,100 19.7 USD |
+1.95
|
₩522B 394.05M USD | ₩77K 58.25 USD | ₩25,550 19.29 USD | ₩27,150 20.49 USD | ₩522B 394.05M USD | 0 | ₩0 0 USD | ||
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,112 6.86 USD |
+0.09
|
¥64B 393.89M USD | ¥27K 165.87 USD | ¥1,109 6.84 USD | ¥1,117 6.89 USD | ¥64B 393.89M USD | 30.00 | ¥37 0.23 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — |
|
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹368.25 4.46 USD |
+8.97
|
₹32.54B 393.67M USD | ₹60.85K 736.16 USD | ₹332.90 4.03 USD | ₹375.00 4.54 USD | ₹32.54B 393.67M USD | 56.74 | ₹6.49 0.08 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.29 0.33 USD |
-15.88
|
€340.88M 393.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €340.88M 393.49M USD | 0 | -€0.01 -0.01 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.63 1.88 USD |
+1.24
|
€340.86M 393.46M USD | €175.00 202.01 USD | €1.61 1.86 USD | €1.63 1.88 USD | €340.86M 393.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.60 34.17 USD |
+0.68
|
€340.77M 393.36M USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.90 34.51 USD | €340.77M 393.36M USD | 59.20 | €0.50 0.58 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Card Factory plc
0CT.F
DE
|
€1.04 1.21 USD |
0
|
€340.54M 393.1M USD | €5.00K 5.77K USD | €1.04 1.21 USD | €1.04 1.21 USD | €340.54M 393.1M USD | 8.70 | €0.12 0.14 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,020 18.62 USD |
+1.51
|
¥64B 393.07M USD | ¥15K 92.49 USD | ¥2,975 18.34 USD | ¥3,025 18.65 USD | ¥64B 393.07M USD | 11.56 | ¥261 1.61 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.09 3.56 USD |
+1.65
|
€340.51M 393.07M USD | €0.00 0 USD | €3.09 3.56 USD | €3.11 3.59 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.08 15.1 USD |
+0.77
|
€340.51M 393.06M USD | €1.20K 1.39K USD | €13.04 15.05 USD | €13.08 15.1 USD | €340.51M 393.06M USD | 31.90 | €0.41 0.47 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — |
|
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹281.55 3.41 USD |
+2.12
|
₹32.49B 393.05M USD | ₹12.04K 145.66 USD | ₹275.00 3.33 USD | ₹284.25 3.44 USD | ₹32.49B 393.05M USD | 30.14 | ₹9.34 0.11 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
+7.92
|
€340.47M 393.01M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €340.47M 393.01M USD | 0 | €0.00 0 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.76 3.19 USD |
+1.66
|
€340.26M 392.78M USD | €3.26K 3.76K USD | €2.76 3.19 USD | €2.76 3.19 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$28.64K 909.95 USD | NT$75.90 2.41 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 11.86 | NT$6.43 0.2 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.88 9.1 USD |
-0.38
|
€339.92M 392.38M USD | €120.00 138.52 USD | €7.79 8.99 USD | €8.00 9.23 USD | €339.92M 392.38M USD | 0 | -€0.62 -0.7 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.40 36.25 USD |
-0.32
|
€339.73M 392.16M USD | €80.00 92.35 USD | €31.20 36.02 USD | €31.40 36.25 USD | €339.73M 392.16M USD | 125.59 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
