결과 페이지 401 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pearl Global Industries Limited PGIL.NS | ₹1,573.00 19.03 USD |
+0.18
|
₹72.44B 876.39M USD | ₹19.89K 240.61 USD | ₹1,563.20 18.91 USD | ₹1,588.70 19.22 USD | ₹72.44B 876.39M USD | 27.92 | ₹56.33 0.68 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,065.00 0.07 USD |
-0.47
|
IDR 13.70T 875.46M USD | IDR 393.00K 25.11 USD | IDR 1,040.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 13.70T 875.46M USD | 10.99 | IDR 96.84 0.006 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,550 29.1 USD |
-1.03
|
₩1T 874.67M USD | ₩74K 55.92 USD | ₩38,250 28.87 USD | ₩38,850 29.33 USD | ₩1T 874.67M USD | 0 | ₩0 0 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,570.15 19 USD |
-0.08
|
₹72.29B 874.6M USD | ₹2.44K 29.46 USD | ₹1,545.25 18.69 USD | ₹1,588.65 19.22 USD | ₹72.29B 874.6M USD | 27.81 | ₹56.44 0.68 USD | ||
| Inwido AB (publ) 5IW.F | €13.46 14.71 USD |
+2.44
|
€799.95M 874.46M USD | €20.00 21.86 USD | €13.46 14.71 USD | €13.46 14.71 USD | €799.95M 874.46M USD | 16.21 | €0.83 0.91 USD | ||
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
+0.63
|
€799.71M 874.19M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €799.71M 874.19M USD | 8.36 | €0.19 0.21 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.15 1.26 USD |
-12.88
|
€799.33M 873.77M USD | €500.00 546.57 USD | €1.15 1.26 USD | €1.15 1.26 USD | €799.33M 873.77M USD | 0 | -€0.11 -0.1 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,147 14.49 USD |
-0.46
|
¥129B 873.33M USD | ¥94K 633.85 USD | ¥2,147 14.49 USD | ¥2,164 14.61 USD | ¥129B 873.33M USD | 15.86 | ¥135 0.91 USD | ||
| Craneware plc 3X6.F | €22.20 24.27 USD |
-1.77
|
€798.83M 873.23M USD | €1.00 1.09 USD | €21.80 23.83 USD | €22.40 24.49 USD | €798.83M 873.23M USD | 47.23 | €0.47 0.51 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,394 16.16 USD |
+0.21
|
¥129B 872.88M USD | ¥202K 1.36K USD | ¥2,393 16.15 USD | ¥2,429 16.4 USD | ¥129B 872.88M USD | 12.08 | ¥198 1.34 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.55 10.44 USD |
-0.52
|
€798.29M 872.64M USD | €101.00 110.41 USD | €9.55 10.44 USD | €9.55 10.44 USD | €798.29M 872.64M USD | 13.08 | €0.73 0.8 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,710 25.04 USD |
-4.26
|
¥129B 872.18M USD | ¥166K 1.12K USD | ¥3,710 25.04 USD | ¥3,865 26.09 USD | ¥129B 872.18M USD | 12.37 | ¥300 2.02 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.00 134.46 USD |
-2.07
|
€797.85M 872.16M USD | €10.00 10.93 USD | €123.00 134.46 USD | €123.00 134.46 USD | €797.85M 872.16M USD | 23.65 | €5.20 5.68 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.03 0.77 USD |
+1.98
|
SGD 1.16B 871.73M USD | SGD 200.00 149.89 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 1.16B 871.73M USD | 12.87 | SGD 0.08 0.06 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.30 14.54 USD |
-2.21
|
€797.41M 871.67M USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €797.41M 871.67M USD | 0 | -€0.26 -0.2 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,500.00 0.48 USD |
-0.33
|
IDR 13.64T 871.6M USD | IDR 1.15M 73.44 USD | IDR 7,500.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 13.64T 871.6M USD | 9.83 | IDR 762.80 0.05 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.82 1.18 USD |
+0.17
|
R$4.30B 871.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 871.33M USD | 36.37 | R$0.16 0.03 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,530 37.33 USD |
-2.98
|
¥129B 871.32M USD | ¥439K 2.97K USD | ¥5,500 37.13 USD | ¥5,750 38.81 USD | ¥129B 871.32M USD | 15.49 | ¥357 2.41 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,070 13.97 USD |
-1.52
|
¥129B 870.92M USD | ¥85K 572.42 USD | ¥2,062 13.92 USD | ¥2,114 14.27 USD | ¥129B 870.92M USD | 18.46 | ¥112 0.76 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,200 46.95 USD |
+0.65
|
₩1T 870.79M USD | ₩126K 94.75 USD | ₩61,300 46.27 USD | ₩63,500 47.93 USD | ₩1T 870.79M USD | 0 | ₩0 0 USD | ||
| Allient Inc. HWY.F | €46.20 50.5 USD |
+0.43
|
€796.38M 870.56M USD | €60.00 65.59 USD | €46.20 50.5 USD | €46.20 50.5 USD | €796.38M 870.56M USD | 48.12 | €0.96 1.05 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-1.01
|
€796.37M 870.54M USD | €0.00 0 USD | €3.92 4.29 USD | €3.94 4.31 USD | €796.37M 870.54M USD | 12.64 | €0.31 0.34 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
-0.56
|
€796.06M 870.2M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €796.06M 870.2M USD | 7.16 | €0.05 0.05 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-1.22
|
€796.01M 870.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €796.01M 870.15M USD | 4.04 | €0.01 0.01 USD | ||
| Plejd AB (publ) 3CA.F | €70.40 76.96 USD |
+1.29
|
€795.94M 870.07M USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €795.94M 870.07M USD | 54.15 | €1.30 1.42 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,563 17.3 USD |
+0.2
|
¥129B 869.59M USD | ¥77K 519.77 USD | ¥2,549 17.21 USD | ¥2,572 17.36 USD | ¥129B 869.59M USD | 21.57 | ¥119 0.8 USD | ||
| Voyageurs du Monde SA 8Z4.F | €176.50 192.94 USD |
+0.57
|
€795.41M 869.49M USD | €19.00 20.77 USD | €176.50 192.94 USD | €176.50 192.94 USD | €795.41M 869.49M USD | 14.85 | €11.88 12.99 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 930.00 0.06 USD |
-0.53
|
IDR 13.60T 868.96M USD | IDR 1.97M 125.9 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.60T 868.96M USD | 93.00 | IDR 10.00 0.0006 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,918 12.95 USD |
-0.88
|
¥129B 868.29M USD | ¥92K 618.33 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥129B 868.29M USD | 13.72 | ¥140 0.94 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| JM AB (publ) JMM.F | €11.79 12.89 USD |
-0.34
|
€793.11M 866.98M USD | €400.00 437.25 USD | €11.79 12.89 USD | €11.79 12.89 USD | €793.11M 866.98M USD | 47.15 | €0.25 0.27 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,900 24.08 USD |
-0.31
|
₩1T 866.84M USD | ₩20K 15.32 USD | ₩31,650 23.89 USD | ₩32,000 24.15 USD | ₩1T 866.84M USD | 0 | ₩0 0 USD | ||
| Greencoat Renewables GRP.IR | €0.71 0.78 USD |
-2.33
|
€792.69M 866.52M USD | €1.00M 1.09M USD | €0.72 0.78 USD | €0.73 0.8 USD | €792.69M 866.52M USD | 14.24 | €0.05 0.05 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.02 5.49 USD |
+6.13
|
€792.38M 866.18M USD | €575.00 628.55 USD | €4.68 5.12 USD | €5.14 5.62 USD | €792.38M 866.18M USD | 41.83 | €0.12 0.13 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,740 18.5 USD |
+3.2
|
¥128B 865.97M USD | ¥397K 2.68K USD | ¥2,690 18.16 USD | ¥2,766 18.67 USD | ¥128B 865.97M USD | 14.47 | ¥189 1.28 USD | ||
| Liquidity Services, Inc. L1S.F | €25.40 27.77 USD |
+1.6
|
€792.03M 865.79M USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.60 27.98 USD | €792.03M 865.79M USD | 33.86 | €0.75 0.82 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
+1.59
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 12.92 | €1.98 2.16 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,850 18.76 USD |
-0.6
|
₩1T 864.96M USD | ₩99K 74.56 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩1T 864.96M USD | 0 | ₩0 0 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
-1.75
|
€791.21M 864.9M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €791.21M 864.9M USD | 16.80 | €0.01 0.01 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,500 7.61 USD |
+2.18
|
CLP 852B 864.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 852B 864.78M USD | 11.34 | CLP 661 0.67 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,108 7.48 USD |
-0.09
|
¥128B 864.1M USD | ¥206K 1.39K USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥128B 864.1M USD | 7.24 | ¥153 1.03 USD | ||
| Kempower Oyj D9C.F | €14.14 15.46 USD |
-0.91
|
€790.27M 863.87M USD | €5.00 5.47 USD | €14.14 15.46 USD | €14.14 15.46 USD | €790.27M 863.87M USD | 0 | -€0.15 -0.1 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0038 USD |
0
|
€790.23M 863.83M USD | €6.00K 6.56K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €790.23M 863.83M USD | 0 | €0.00 0 USD | ||
| Centrotec SE CEV.HM | €60.00 65.59 USD |
0
|
€790.08M 863.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €790.08M 863.66M USD | 272.72 | €0.22 0.24 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.30 7.98 USD |
+0.41
|
€789.73M 863.28M USD | €270.00 295.15 USD | €7.30 7.98 USD | €7.30 7.98 USD | €789.73M 863.28M USD | 0 | €0.00 0 USD | ||
| Develop Global Limited IHB1.F | €2.34 2.56 USD |
-3.31
|
€789.71M 863.26M USD | €3.00K 3.28K USD | €2.34 2.56 USD | €2.34 2.56 USD | €789.71M 863.26M USD | 15.59 | €0.15 0.16 USD | ||
| Exmar NV 1EX.F | €9.93 10.85 USD |
-0.1
|
€789.60M 863.14M USD | €1.00K 1.09K USD | €9.93 10.85 USD | €9.93 10.85 USD | €789.60M 863.14M USD | 4.26 | €2.33 2.55 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Techno Ryowa Ltd. 1965.T | ¥6,230 42.05 USD |
-0.64
|
¥128B 862.27M USD | ¥55K 370.59 USD | ¥6,160 41.58 USD | ¥6,330 42.73 USD | ¥128B 862.27M USD | 12.88 | ¥483 3.26 USD | ||
| Exmar NV EXM.BR | €9.92 10.84 USD |
-1.2
|
€788.80M 862.27M USD | €1.68K 1.84K USD | €10.00 10.93 USD | €10.04 10.98 USD | €788.80M 862.27M USD | 4.25 | €2.33 2.55 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,200 57.52 USD |
-1.55
|
₩1T 862.03M USD | ₩120K 90.34 USD | ₩76,100 57.44 USD | ₩80,000 60.39 USD | ₩1T 862.03M USD | 0 | ₩0 0 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.60 6.12 USD |
+0.9
|
€788.54M 861.98M USD | €1.58K 1.72K USD | €5.60 6.12 USD | €5.60 6.12 USD | €788.54M 861.98M USD | 12.44 | €0.45 0.49 USD | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Hokuetsu Corporation HPE.F | €4.62 5.05 USD |
-2.53
|
€787.97M 861.36M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €787.97M 861.36M USD | 12.15 | €0.38 0.42 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,600 65.37 USD |
-0.69
|
₩1T 861.3M USD | ₩19K 14.46 USD | ₩86,300 65.14 USD | ₩87,200 65.82 USD | ₩1T 861.3M USD | 0 | ₩0 0 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,006.80 24.28 USD |
+1.74
|
₹71.15B 860.8M USD | ₹797.00 9.64 USD | ₹1,972.45 23.86 USD | ₹2,027.00 24.52 USD | ₹71.15B 860.8M USD | 24.86 | ₹80.71 0.98 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
0
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| ASKUL Corporation 2678.T | ¥1,424 9.61 USD |
+0.14
|
¥128B 860.68M USD | ¥295K 1.99K USD | ¥1,420 9.59 USD | ¥1,433 9.67 USD | ¥128B 860.68M USD | 14.93 | ¥95 0.64 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,061.20 12.84 USD |
+0.36
|
₹71.13B 860.54M USD | ₹6.16K 74.47 USD | ₹1,037.65 12.55 USD | ₹1,075.15 13.01 USD | ₹71.13B 860.54M USD | 25.35 | ₹41.86 0.51 USD | ||
| Hosiden Corporation 6804.T | ¥2,504 16.9 USD |
-2.95
|
¥127B 860.27M USD | ¥210K 1.42K USD | ¥2,504 16.9 USD | ¥2,614 17.65 USD | ¥127B 860.27M USD | 35.67 | ¥70 0.47 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.65 | $7.68 — | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,060.80 12.83 USD |
+0.41
|
₹71.10B 860.22M USD | ₹56.20K 679.96 USD | ₹1,035.60 12.53 USD | ₹1,075.00 13.01 USD | ₹71.10B 860.22M USD | 25.34 | ₹41.86 0.51 USD | ||
| JOST Werke SE JST.F | €52.80 57.72 USD |
+9.89
|
€786.72M 859.99M USD | €580.00 634.02 USD | €48.65 53.18 USD | €52.80 57.72 USD | €786.72M 859.99M USD | 24.90 | €2.12 2.32 USD | ||
| Skyworth Group Limited KYW.F | €0.40 0.44 USD |
-1.47
|
€786.40M 859.64M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €786.40M 859.64M USD | 20.10 | €0.02 0.02 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,020.00 0.07 USD |
-0.97
|
IDR 13.44T 858.88M USD | IDR 4.92M 314.17 USD | IDR 1,010.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.44T 858.88M USD | 38.44 | IDR 26.53 0.001 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,307.45 27.92 USD |
-1.16
|
₹70.98B 858.69M USD | ₹13.40K 162.15 USD | ₹2,261.75 27.36 USD | ₹2,349.00 28.42 USD | ₹70.98B 858.69M USD | 159.02 | ₹14.51 0.18 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
+1.79
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.98 -1.07 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,618 10.92 USD |
-1.04
|
¥127B 857.7M USD | ¥300K 2.03K USD | ¥1,608 10.85 USD | ¥1,635 11.04 USD | ¥127B 857.7M USD | 12.68 | ¥128 0.86 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
0
|
€784.61M 857.69M USD | €250.00 273.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €784.61M 857.69M USD | 15.27 | €2.20 2.4 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,998.50 24.18 USD |
+1.46
|
₹70.86B 857.24M USD | ₹6.63K 80.26 USD | ₹1,977.80 23.93 USD | ₹2,026.40 24.52 USD | ₹70.86B 857.24M USD | 24.72 | ₹80.83 0.98 USD | ||
| Service Stream Limited UFY.F | €1.23 1.34 USD |
-5.38
|
€783.52M 856.49M USD | €9.00 9.84 USD | €1.23 1.34 USD | €1.23 1.34 USD | €783.52M 856.49M USD | 24.60 | €0.05 0.05 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.47 2.53 USD |
+8.43
|
R$4.23B 856.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 856.48M USD | 21.13 | R$0.59 0.12 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,714 11.57 USD |
+0.41
|
¥127B 856.31M USD | ¥83K 560.95 USD | ¥1,693 11.43 USD | ¥1,727 11.66 USD | ¥127B 856.31M USD | 13.38 | ¥128 0.86 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,780.00 0.18 USD |
+3.35
|
IDR 13.40T 856.21M USD | IDR 2.34M 149.65 USD | IDR 2,710.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 13.40T 856.21M USD | 6.46 | IDR 430.01 0.03 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| Exmar NV 1EX.SG | €9.84 10.76 USD |
-0.51
|
€782.44M 855.31M USD | €0.00 0 USD | €9.84 10.76 USD | €9.89 10.81 USD | €782.44M 855.31M USD | 4.22 | €2.33 2.55 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Close Brothers Group plc CS3.F | €5.15 5.63 USD |
0
|
€781.81M 854.63M USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.15 5.63 USD | €781.81M 854.63M USD | 0 | -€1.14 -1.2 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
0
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-2.54
|
€781.25M 854.02M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €781.25M 854.02M USD | 9.19 | €0.05 0.05 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,895 33.04 USD |
0
|
¥126B 853.88M USD | ¥109K 736.46 USD | ¥4,820 32.54 USD | ¥4,970 33.55 USD | ¥126B 853.88M USD | 11.61 | ¥421 2.84 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
-1.57
|
€781.03M 853.77M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €781.03M 853.77M USD | 9.40 | €0.04 0.04 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 362.00 0.02 USD |
-0.55
|
IDR 13.35T 853.08M USD | IDR 651.50K 41.63 USD | IDR 356.00 0.02 USD | IDR 366.00 0.02 USD | IDR 13.35T 853.08M USD | 22.12 | IDR 16.36 0.001 USD | ||
| Spire Healthcare Group plc S00.F | €1.84 2.01 USD |
-1.08
|
€779.96M 852.6M USD | €240.00 262.35 USD | €1.84 2.01 USD | €1.84 2.01 USD | €779.96M 852.6M USD | 36.79 | €0.05 0.05 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| Welspun Enterprises Limited WELENT.BO | ₹514.10 6.22 USD |
-0.33
|
₹70.36B 851.23M USD | ₹33.27K 402.51 USD | ₹513.00 6.21 USD | ₹518.20 6.27 USD | ₹70.36B 851.23M USD | 19.28 | ₹26.66 0.32 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 44,500 45.18 USD |
+9.97
|
CLP 838B 850.75M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 838B 850.75M USD | 4702.02 | CLP 9 0.009 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹514.20 6.22 USD |
-0.12
|
₹70.30B 850.49M USD | ₹35.72K 432.18 USD | ₹510.10 6.17 USD | ₹519.00 6.28 USD | ₹70.30B 850.49M USD | 19.29 | ₹26.65 0.32 USD | ||
| Gogo Inc. G0G.F | €5.55 6.07 USD |
-5.93
|
€777.98M 850.44M USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.55 6.07 USD | €777.98M 850.44M USD | 0 | -€0.04 -0.04 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
-0.92
|
€777.24M 849.63M USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.24M 849.63M USD | 10.09 | €1.07 1.17 USD | ||
| Klöckner & Co SE KCO.VI | €7.79 8.52 USD |
-0.51
|
€777.05M 849.42M USD | €877.00 958.68 USD | €7.67 8.38 USD | €7.97 8.71 USD | €777.05M 849.42M USD | 0 | -€1.02 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||