결과 페이지 399 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Bell plc 3FY.F | $4.66 5.09 USD |
-5.28
|
$1.9B 2.08B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.9B 2.08B USD | 19.41 | $0.24 0.26 USD | |
| Regis Resources Limited RKQ.F | $2.5 2.73 USD |
+1.42
|
$1.9B 2.08B USD | $98 107.13 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.8 3.06 USD |
+1.08
|
$1.9B 2.08B USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.9B 2.08B USD | 10.76 | $0.26 0.28 USD | |
| JOYY Inc. 0YYA.F | $35.8 39.13 USD |
+0.56
|
$1.9B 2.08B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.9B 2.08B USD | 0 | -$44.96 -49.1 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.08B — | $5K — | $0.6099 — | $0.6099 — | $2.08B — | 20.19 | $0.03 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.4 22.3 USD |
-2.86
|
$1.9B 2.08B USD | $99 108.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.9B 2.08B USD | 14.57 | $1.4 1.53 USD | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.47 | $2.9 — | |
| Tripadvisor, Inc. T1RI34.SA | $73.14 14.82 USD |
+0.33
|
$10.24B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 2.07B USD | 318.00 | $0.23 0.05 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.9B 2.07B USD | 3.46 | $0.03 0.03 USD | |
| Inter Cars S.A. CAR.WA | $576 146.4 USD |
+0.88
|
$8.16B 2.07B USD | $2 0.51 USD | $572 145.39 USD | $576 146.4 USD | $8.16B 2.07B USD | 12.14 | $47.43 12.06 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $71.85 78.54 USD |
+1.99
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 6.01 | $11.95 13.06 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,240 743.84 USD |
-2.16
|
$48.03B 2.07B USD | $254 10.96 USD | $17,240 743.84 USD | $17,520 755.92 USD | $48.03B 2.07B USD | 13.37 | $1.29K 55.62 USD | |
| Chorus CHRYY | $23.5 — |
+4.21
|
$2.07B — | $497 — | $23.5 — | $23.5 — | $2.07B — | 0 | -$0.06 — | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems HSYDF | $19.08 — |
0
|
$2.07B — | $600 — | $20.3 — | $20.55 — | $2.07B — | 0 | -$1.81 — | |
| Bloom Energy Corporation 1ZB.SG | $16.73 18.29 USD |
+1
|
$1.89B 2.07B USD | $0 0 USD | $16.73 18.29 USD | $16.73 18.29 USD | $1.89B 2.07B USD | 0 | -$3.92 -4.2 USD | |
| New Hope NHPEF | $2.45 — |
+2.08
|
$2.07B — | $500 — | $2.45 — | $2.45 — | $2.07B — | 5.97 | $0.41 — | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $524 6.34 USD |
-0.14
|
$171.06B 2.07B USD | $24.18K 292.49 USD | $519.95 6.29 USD | $539.7 6.53 USD | $171.06B 2.07B USD | 49.01 | $10.69 0.13 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Upwork Inc. UPWK.MX | $252.8 14.97 USD |
0
|
$34.94B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94B 2.07B USD | 8.51 | $29.7 1.76 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| nib holdings limited 3GU.F | $3.66 4 USD |
0
|
$1.89B 2.07B USD | $15 16.4 USD | $3.66 4 USD | $3.66 4 USD | $1.89B 2.07B USD | 19.26 | $0.19 0.21 USD | |
| JOYY Inc. JOYY.VI | $36 39.35 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.89B 2.07B USD | 0 | -$44.7 -48.8 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $537 610.99 USD |
+0.37
|
$1.82B 2.07B USD | $238 270.79 USD | $537 610.99 USD | $546 621.23 USD | $1.82B 2.07B USD | 36.23 | $14.82 16.86 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.89B 2.07B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.07B USD | 0 | -$1.14 -1.2 USD | |
| Capri Holdings Limited CAPH34.SA | $86.4 17.51 USD |
0
|
$10.19B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.06B USD | 0 | -$48.75 -9.8 USD | |
| Methanex Corporation MX5.F | $27.4 29.95 USD |
+1.48
|
$1.89B 2.06B USD | $500 546.57 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.89B 2.06B USD | 12.98 | $2.11 2.31 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,000 27.17 USD |
-0.14
|
$2.73T 2.06B USD | $351.19K 265.09 USD | $35,750 26.99 USD | $36,650 27.66 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.F | $3.92 4.29 USD |
-0.51
|
$1.89B 2.06B USD | $419 458.02 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.89B 2.06B USD | 49.00 | $0.08 0.09 USD | |
| Upwork Inc. U2PW34.SA | $14.8 3 USD |
0
|
$10.17B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.17B 2.06B USD | 8.55 | $1.73 0.35 USD | |
| Nichias Corporation 5393.T | $4,745 32.03 USD |
+0.42
|
$305.24B 2.06B USD | $114.6K 773.58 USD | $4,731 31.94 USD | $4,765 32.17 USD | $305.24B 2.06B USD | 10.28 | $461.21 3.11 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,800 0.18 USD |
+1.08
|
$32.24T 2.06B USD | $11.34M 724.86 USD | $2,770 0.18 USD | $2,840 0.18 USD | $32.24T 2.06B USD | 6.30 | $444.03 0.03 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
0
|
$2.06B — | $335 — | $7 — | $7 — | $2.06B — | 0 | -$0.53 — | |
| AB Electrolux (publ) ELUXY | $15.36 — |
+1.65
|
$2.06B — | $2.94K — | $15.36 — | $15.38 — | $2.06B — | 0 | -$1.06 — | |
| Appian Corporation 0HGM.L | $30.92 — |
+4.78
|
$2.06B — | $47 — | $30.82 — | $30.92 — | $2.06B — | 0 | -$1.38 — | |
| Inter Cars S.A. 7FZ.F | $130 142.11 USD |
0
|
$1.88B 2.06B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $1.88B 2.06B USD | 11.75 | $11.06 12.09 USD | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.13 | $1.79 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
0
|
$2.06B — | $14.4K — | $2.32 — | $2.33 — | $2.06B — | 29.12 | $0.08 — | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,465 150.81 USD |
-0.84
|
$170.12B 2.06B USD | $11.59K 140.23 USD | $12,450 150.62 USD | $12,810 154.98 USD | $170.12B 2.06B USD | 53.33 | $233.7 2.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.06B USD | 35.94 | $0.79 0.86 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $95.5 104.39 USD |
+1.6
|
$1.88B 2.06B USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.88B 2.06B USD | 0 | -$0.2 -0.2 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.22 1.33 USD |
+0.58
|
$1.88B 2.06B USD | $207 226.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.88B 2.06B USD | 24.39 | $0.05 0.05 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,493.55 151.15 USD |
-0.61
|
$169.83B 2.05B USD | $709 8.58 USD | $12,410.85 150.15 USD | $12,783.35 154.66 USD | $169.83B 2.05B USD | 53.52 | $233.4 2.82 USD | |
| goeasy Ltd. 1ES.SG | $98.6 107.78 USD |
-2.38
|
$1.88B 2.05B USD | $0 0 USD | $98.6 107.78 USD | $98.6 107.78 USD | $1.88B 2.05B USD | 44.69 | $2.21 2.41 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.8 1.99 USD |
-1.9
|
$10.14B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14B 2.05B USD | 8.82 | $1.11 0.22 USD | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 98.11 | $3.72 0.22 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.05B — | $25K — | $2.88 — | $2.88 — | $2.05B — | 25.41 | $0.12 — | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.9 6.45 USD |
+0.85
|
$1.88B 2.05B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.88B 2.05B USD | 23.60 | $0.25 0.27 USD | |
| AddLife AB (publ) 1AD1.F | $15.39 16.82 USD |
+3.78
|
$1.88B 2.05B USD | $336 367.29 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.88B 2.05B USD | 66.91 | $0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.05B — | $3.98K — | $2.25 — | $2.65 — | $2.05B — | 16.56 | $0.16 — | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.08 1.18 USD |
+3.27
|
$1.87B 2.05B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 59.72 | $0.02 0.02 USD | |
| Gold Road Resources Limited E6Q.F | $1.7 1.85 USD |
-0.47
|
$1.87B 2.05B USD | $2.45K 2.68K USD | $1.7 1.85 USD | $1.7 1.85 USD | $1.87B 2.05B USD | 24.23 | $0.07 0.08 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Lemonade, Inc. LE0.F | $25.46 27.83 USD |
-1.81
|
$1.87B 2.05B USD | $1.5K 1.64K USD | $25.46 27.83 USD | $25.46 27.83 USD | $1.87B 2.05B USD | 0 | -$2.51 -2.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.64 3.97 USD |
-0.95
|
$1.87B 2.05B USD | $3.05K 3.33K USD | $3.64 3.97 USD | $3.64 3.97 USD | $1.87B 2.05B USD | 6.73 | $0.54 0.59 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.2 5.68 USD |
0
|
$1.87B 2.04B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.87B 2.04B USD | 3.33 | $1.56 1.71 USD | |
| Alps Alpine APELY | $19.72 — |
-1.65
|
$2.04B — | $14 — | $20.05 — | $20.05 — | $2.04B — | 657.33 | $0.03 — | |
| Sunrun Inc. RUN.MX | $152.5 9.03 USD |
+14.23
|
$34.5B 2.04B USD | $102 6.04 USD | $150 8.88 USD | $152.5 9.03 USD | $34.5B 2.04B USD | 0 | -$250.3 -14.8 USD | |
| AMP Limited AMP.F | $0.7299 0.8 USD |
+5.8
|
$1.87B 2.04B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.04B USD | 18.25 | $0.04 0.04 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| TerraVest Industries TRRVF | $104.65 — |
0
|
$2.04B — | $525 — | $105 — | $105 — | $2.04B — | 38.61 | $2.71 — | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-0.8
|
$1.87B 2.04B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.04B USD | 49.60 | $0.05 0.05 USD | |
| Marqeta, Inc. MQ.MX | $77.6 4.59 USD |
-0.68
|
$34.44B 2.04B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $34.44B 2.04B USD | 79.18 | $0.98 0.06 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| NSK Ltd. NSK.F | $3.78 4.13 USD |
+0.53
|
$1.86B 2.04B USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.86B 2.04B USD | 29.07 | $0.13 0.14 USD | |
| Galapagos NV G1LP34.SA | $7.62 1.54 USD |
+1.06
|
$10.04B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04B 2.04B USD | 0 | -$0.88 -0.1 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,017.5 24.41 USD |
+1.4
|
$168.24B 2.04B USD | $12.24K 148.08 USD | $1,999.25 24.19 USD | $2,088.2 25.26 USD | $168.24B 2.04B USD | 28.80 | $70.04 0.85 USD | |
| Anant Raj Limited ANANTRAJ.BO | $459.8 5.56 USD |
+1.6
|
$168.21B 2.04B USD | $256.64K 3.1K USD | $456.1 5.52 USD | $475.5 5.75 USD | $168.21B 2.04B USD | 36.99 | $12.43 0.15 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Aavas Financiers Limited AAVAS.NS | $2,018 24.41 USD |
+1.33
|
$168.13B 2.03B USD | $213.57K 2.58K USD | $1,997.1 24.16 USD | $2,087 25.25 USD | $168.13B 2.03B USD | 28.70 | $70.3 0.85 USD | |
| PBF Energy Inc. 0KE0.L | $16.8 — |
+3.94
|
$2.03B — | $2.8K — | $16.3 — | $17.05 — | $2.03B — | 8.14 | $2.06 — | |
| Grand City Properties S.A. GYC.VI | $10.52 11.5 USD |
-0.94
|
$1.86B 2.03B USD | $0 0 USD | $10.52 11.5 USD | $10.66 11.65 USD | $1.86B 2.03B USD | 9.22 | $1.14 1.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,453.5 16.56 USD |
+2.49
|
$301.05B 2.03B USD | $562.7K 3.8K USD | $2,410 16.27 USD | $2,482 16.75 USD | $301.05B 2.03B USD | 9.38 | $261.54 1.77 USD | |
| Robertet SA 0NZN.L | $810 885.44 USD |
-0.25
|
$1.86B 2.03B USD | $140 153.04 USD | $810 885.44 USD | $812 887.63 USD | $1.86B 2.03B USD | 26.12 | $31 33.89 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $101.46 20.56 USD |
+2.02
|
$10.01B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01B 2.03B USD | 4.27 | $23.73 4.81 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$2.03B — | $3 — | $19.13 — | $19.13 — | $2.03B — | 29.85 | $0.57 — | |
| Ezaki Glico Co., Ltd. 2206.T | $4,719 31.85 USD |
+0.32
|
$300.43B 2.03B USD | $139.5K 941.66 USD | $4,708 31.78 USD | $4,751 32.07 USD | $300.43B 2.03B USD | 37.03 | $127.41 0.86 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Seven Bank, Ltd. 0S7.F | $1.55 1.69 USD |
+0.65
|
$1.85B 2.03B USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.85B 2.03B USD | 30.99 | $0.05 0.05 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,875 184.5 USD |
-0.3
|
$64.53B 2.03B USD | $179 5.62 USD | $5,845 183.56 USD | $5,882.5 184.74 USD | $64.53B 2.03B USD | 17.23 | $340.97 10.71 USD | |
| Argan, Inc. 1AW.F | $132 144.29 USD |
+1.54
|
$1.85B 2.03B USD | $8 8.75 USD | $132 144.29 USD | $132 144.29 USD | $1.85B 2.03B USD | 24.35 | $5.42 5.92 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| XD Inc. 3OE.MU | $3.78 4.13 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.85B 2.03B USD | 18.89 | $0.2 0.22 USD | |
| Ameren Illinois Company AILLN | $79.5 — |
+0.7
|
$2.02B — | $1 — | $78.95 — | $78.95 — | $2.02B — | 4.55 | $17.45 — | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,360 0.28 USD |
-2.68
|
$31.64T 2.02B USD | $1.27M 81.14 USD | $4,350 0.28 USD | $4,510 0.29 USD | $31.64T 2.02B USD | 6.97 | $624.96 0.04 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $248 282.17 USD |
-0.4
|
$1.78B 2.02B USD | $75 85.33 USD | $248 282.17 USD | $248 282.17 USD | $1.78B 2.02B USD | 7.43 | $33.37 37.97 USD | |
| Invisio AB (publ) 0R86.L | $376.74 36.77 USD |
+0.46
|
$20.69B 2.02B USD | $339 33.09 USD | $375.5 36.65 USD | $378 36.9 USD | $20.69B 2.02B USD | 5540.26 | $0.07 0.006 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,100 55.93 USD |
+2.92
|
$2.68T 2.02B USD | $159.09K 120.09 USD | $71,200 53.74 USD | $74,500 56.24 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||