결과 페이지 399 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 12.99M 365.62K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.78 4.36 USD |
-1.15
|
€374.56M 432.37M USD | €1.00K 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €374.56M 432.37M USD | 0 | -€9.42 -10.8 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,341 14.43 USD |
-2.13
|
¥70B 431.87M USD | ¥9K 54.26 USD | ¥2,341 14.43 USD | ¥2,416 14.9 USD | ¥70B 431.87M USD | 0 | -¥631 -3.8 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — |
|
|
AVITA Medical
AVHHL
US
|
$2.79 — |
0
|
$431.43M — | $250.00 — | $2.93 — | $2.96 — | $431.43M — | 0 | -$0.29 — |
|
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.95 9.18 USD |
+1.92
|
€373.49M 431.13M USD | €788.00 909.62 USD | €7.60 8.77 USD | €7.95 9.18 USD | €373.49M 431.13M USD | 22.71 | €0.35 0.4 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.05 6.98 USD |
+2.54
|
€373.42M 431.05M USD | €8.00 9.23 USD | €6.05 6.98 USD | €6.05 6.98 USD | €373.42M 431.05M USD | 11.00 | €0.55 0.63 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€18.15 20.95 USD |
+0.28
|
€373.41M 431.04M USD | €70.00 80.8 USD | €18.05 20.84 USD | €18.15 20.95 USD | €373.41M 431.04M USD | 9.60 | €1.89 2.18 USD | ||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,880 11.23 USD |
+0.68
|
₩571B 430.98M USD | ₩5K 3.56 USD | ₩14,740 11.13 USD | ₩14,910 11.25 USD | ₩571B 430.98M USD | 0 | ₩0 0 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥868 5.35 USD |
0
|
¥70B 430.96M USD | ¥21K 130.11 USD | ¥866 5.34 USD | ¥872 5.38 USD | ¥70B 430.96M USD | 12.32 | ¥70 0.43 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.05 USD |
-1.04
|
€373.24M 430.85M USD | €34.00K 39.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €373.24M 430.85M USD | 0 | €0.00 0 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.20 71.74 USD |
-0.35
|
CHF 342.92M 430.1M USD | CHF 40.00 50.17 USD | CHF 57.20 71.74 USD | CHF 57.20 71.74 USD | CHF 342.92M 430.1M USD | 16.72 | CHF 3.42 4.29 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,157 7.13 USD |
-1.87
|
¥70B 429.83M USD | ¥28K 169.57 USD | ¥1,153 7.11 USD | ¥1,175 7.25 USD | ¥70B 429.83M USD | 46.63 | ¥25 0.15 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,800 590.72 USD |
-0.73
|
¥70B 429.75M USD | ¥162 1 USD | ¥95,700 590.1 USD | ¥96,700 596.27 USD | ¥70B 429.75M USD | 18.76 | ¥5K 31.48 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.64M — | $50.00K — | $1.52 — | $1.52 — | $429.64M — | 50.66 | $0.03 — |
|
|
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,600 96.32 USD |
+0.47
|
₩569B 429.63M USD | ₩415 0.31 USD | ₩125,900 95.03 USD | ₩130,400 98.43 USD | ₩569B 429.63M USD | 0 | ₩0 0 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.71 0.82 USD |
+8.54
|
€371.78M 429.15M USD | €11.00 12.7 USD | €0.66 0.77 USD | €0.71 0.82 USD | €371.78M 429.15M USD | 11.86 | €0.06 0.07 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹349.95 4.23 USD |
+5.18
|
₹35.41B 428.46M USD | ₹65.56K 793.17 USD | ₹331.30 4.01 USD | ₹351.40 4.25 USD | ₹35.41B 428.46M USD | 39.10 | ₹8.95 0.11 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,291 14.13 USD |
+0.04
|
¥69B 428.2M USD | ¥33K 205.95 USD | ¥2,270 14 USD | ¥2,305 14.21 USD | ¥69B 428.2M USD | 12.53 | ¥183 1.13 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
|
Steelcast Limited
STEELCAS.BO
IN
|
₹349.60 4.23 USD |
+5.08
|
₹35.38B 428.03M USD | ₹44.21K 534.87 USD | ₹335.00 4.05 USD | ₹351.85 4.26 USD | ₹35.38B 428.03M USD | 39.06 | ₹8.95 0.11 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.53 20.24 USD |
+0.34
|
€370.68M 427.89M USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €370.68M 427.89M USD | 0 | -€7.81 -9.01 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Fope S.p.A.
FPE.MI
IT
|
€68.00 78.49 USD |
0
|
€370.46M 427.63M USD | €750.00 865.75 USD | €67.00 77.34 USD | €68.50 79.07 USD | €370.46M 427.63M USD | 41.71 | €1.63 1.88 USD | ||
IDP Education Limited
03F.F
DE
|
€1.33 1.54 USD |
-0.75
|
€370.19M 427.32M USD | €100.00 115.43 USD | €1.33 1.54 USD | €1.33 1.54 USD | €370.19M 427.32M USD | 44.33 | €0.03 0.03 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 15.18B 427.16M USD | THB 4.67M 131.51K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
+0.3
|
HK$3.34B 427.06M USD | HK$20.00K 2.56K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$3.34B 427.06M USD | 8.78 | HK$0.19 0.02 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,400 15.4 USD |
+4.88
|
₩566B 427.02M USD | ₩15 0.01 USD | ₩19,800 14.95 USD | ₩20,400 15.4 USD | ₩566B 427.02M USD | 0 | ₩0 0 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹995.20 12.04 USD |
+3.03
|
₹35.29B 426.93M USD | ₹33.31K 403.03 USD | ₹961.90 11.64 USD | ₹1,008.00 12.2 USD | ₹35.29B 426.93M USD | 80.97 | ₹12.29 0.15 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,900 11.72 USD |
-1.14
|
¥69B 426.67M USD | ¥9K 53.03 USD | ¥1,900 11.72 USD | ¥1,915 11.81 USD | ¥69B 426.67M USD | 21.21 | ¥90 0.55 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹364.75 4.41 USD |
+6.37
|
₹35.27B 426.66M USD | ₹67.66K 818.61 USD | ₹348.20 4.21 USD | ₹399.05 4.83 USD | ₹35.27B 426.66M USD | 24.59 | ₹14.83 0.18 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 21.70 0.61 USD |
-1.36
|
THB 15.16B 426.63M USD | THB 665.90K 18.74K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 15.16B 426.63M USD | 0 | -THB 0.24 -0.006 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,787.50 87.54 USD |
-1.06
|
TRY 13.58B 426.62M USD | TRY 4.11K 129.04 USD | TRY 2,780.00 87.3 USD | TRY 2,852.50 89.58 USD | TRY 13.58B 426.62M USD | 50.41 | TRY 55.29 1.74 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,360 33.05 USD |
-0.92
|
¥69B 426.5M USD | ¥5K 29.6 USD | ¥5,360 33.05 USD | ¥5,410 33.36 USD | ¥69B 426.5M USD | 31.28 | ¥171 1.06 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.40 63.95 USD |
+0.18
|
€369.30M 426.29M USD | €0.00 0 USD | €55.10 63.6 USD | €56.00 64.64 USD | €369.30M 426.29M USD | 19.92 | €2.78 3.21 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,105.00 162.02 USD |
+2.31
|
DKK 2.91B 426.26M USD | DKK 2.88K 422.56 USD | DKK 1,080.00 158.35 USD | DKK 1,105.00 162.02 USD | DKK 2.91B 426.26M USD | 10.88 | DKK 101.49 14.88 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.64 5.36 USD |
+3.57
|
€369.24M 426.22M USD | €550.00 634.88 USD | €4.64 5.36 USD | €4.64 5.36 USD | €369.24M 426.22M USD | 46.39 | €0.10 0.12 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹364.10 4.41 USD |
+5.92
|
₹35.20B 425.9M USD | ₹1.64M 19.79K USD | ₹343.20 4.15 USD | ₹398.90 4.83 USD | ₹35.20B 425.9M USD | 23.17 | ₹15.71 0.19 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.60 0.94 USD |
-0.84
|
₹35.18B 425.68M USD | ₹18.44K 223.08 USD | ₹76.88 0.93 USD | ₹79.38 0.96 USD | ₹35.18B 425.68M USD | 21.67 | ₹3.58 0.04 USD | ||
Forterra plc
F0T.F
DE
|
€1.86 2.15 USD |
-2.11
|
€368.73M 425.64M USD | €50.00 57.72 USD | €1.86 2.15 USD | €1.86 2.15 USD | €368.73M 425.64M USD | 18.60 | €0.10 0.12 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.74 3.17 USD |
-3.31
|
€368.73M 425.64M USD | €800.00 923.47 USD | €2.71 3.12 USD | €2.78 3.2 USD | €368.73M 425.64M USD | 0 | -€0.39 -0.4 USD | ||
Monro, Inc.
MR2.F
DE
|
€11.80 13.62 USD |
+0.85
|
€368.71M 425.62M USD | €315.00 363.62 USD | €11.80 13.62 USD | €11.80 13.62 USD | €368.71M 425.62M USD | 62.10 | €0.19 0.22 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.41 0.47 USD |
0
|
€368.62M 425.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €368.62M 425.51M USD | 0 | -€0.27 -0.3 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.20 14.28 USD |
+0.9
|
PLN 1.67B 425.33M USD | PLN 5.10K 1.3K USD | PLN 55.40 14.08 USD | PLN 56.40 14.34 USD | PLN 1.67B 425.33M USD | 133.80 | PLN 0.42 0.11 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.10 9.35 USD |
+2.53
|
€368.31M 425.15M USD | €120.00 138.52 USD | €8.10 9.35 USD | €8.20 9.47 USD | €368.31M 425.15M USD | 38.57 | €0.21 0.24 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,140 7.03 USD |
-0.78
|
¥69B 425.01M USD | ¥67K 412.51 USD | ¥1,133 6.99 USD | ¥1,148 7.08 USD | ¥69B 425.01M USD | 13.60 | ¥84 0.52 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.70 6.58 USD |
-1.72
|
€367.89M 424.67M USD | €40.00 46.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €367.89M 424.67M USD | 0 | -€1.02 -1.1 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.98 4.59 USD |
-2.93
|
€367.38M 424.08M USD | €2.00K 2.31K USD | €3.98 4.59 USD | €3.98 4.59 USD | €367.38M 424.08M USD | 7.50 | €0.53 0.61 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.10 63.6 USD |
-0.9
|
€367.30M 423.98M USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.10 63.6 USD | €367.30M 423.98M USD | 19.46 | €2.83 3.27 USD | ||
Samse SA
SAMS.PA
FR
|
€109.00 125.82 USD |
0
|
€367.13M 423.79M USD | €33.00 38.09 USD | €108.00 124.67 USD | €109.00 125.82 USD | €367.13M 423.79M USD | 11.36 | €9.59 11.07 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 250.00 63.54 USD |
0
|
PLN 1.67B 423.58M USD | PLN 2.33K 592.48 USD | PLN 248.00 63.04 USD | PLN 251.00 63.8 USD | PLN 1.67B 423.58M USD | 21.33 | PLN 11.72 2.98 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩54,900 41.44 USD |
+3.78
|
₩561B 423.57M USD | ₩6K 4.69 USD | ₩53,700 40.53 USD | ₩54,900 41.44 USD | ₩561B 423.57M USD | 0 | ₩0 0 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,439 15.04 USD |
-0.65
|
¥69B 423.5M USD | ¥16K 99.27 USD | ¥2,437 15.03 USD | ¥2,457 15.15 USD | ¥69B 423.5M USD | 42.37 | ¥58 0.35 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.19 USD |
+0.61
|
€366.86M 423.48M USD | €54.00 62.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €366.86M 423.48M USD | 8.30 | €0.02 0.02 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,500 496.37 USD |
-0.37
|
¥69B 423.27M USD | ¥256 1.58 USD | ¥80,400 495.76 USD | ¥80,700 497.61 USD | ¥69B 423.27M USD | 13283.82 | ¥6 0.04 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,300 18.34 USD |
+1.25
|
₩560B 422.96M USD | ₩28K 21.33 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,213 7.48 USD |
-0.98
|
¥69B 422.92M USD | ¥24K 147.37 USD | ¥1,207 7.44 USD | ¥1,225 7.55 USD | ¥69B 422.92M USD | 15.15 | ¥80 0.49 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€59.00 68.11 USD |
0
|
€366.18M 422.69M USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €366.18M 422.69M USD | 23.04 | €2.56 2.96 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
BFF Bank S.p.A.
2BF.F
DE
|
€1.94 2.24 USD |
-1.68
|
€365.90M 422.37M USD | €1.42K 1.64K USD | €1.93 2.23 USD | €1.94 2.24 USD | €365.90M 422.37M USD | 21.52 | €0.09 0.1 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.77 5.5 USD |
+1.6
|
€365.87M 422.33M USD | €430.00 496.36 USD | €4.77 5.5 USD | €4.77 5.5 USD | €365.87M 422.33M USD | 11.62 | €0.41 0.47 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.56 21.42 USD |
+0.87
|
€365.86M 422.33M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €365.86M 422.33M USD | 3.67 | €5.05 5.83 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,590 145.46 USD |
0
|
¥68B 422M USD | ¥100 0.62 USD | ¥23,590 145.46 USD | ¥23,590 145.46 USD | ¥68B 422M USD | 8.10 | ¥3K 17.96 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.51 1.74 USD |
+4.51
|
€365.57M 421.99M USD | €5.00K 5.77K USD | €1.51 1.74 USD | €1.51 1.74 USD | €365.57M 421.99M USD | 0 | -€0.15 -0.1 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€24.40 28.17 USD |
0
|
€365.47M 421.87M USD | €226.00 260.88 USD | €24.40 28.17 USD | €24.40 28.17 USD | €365.47M 421.87M USD | 0 | -€0.44 -0.5 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,330 5.53 USD |
-0.54
|
₩559B 421.8M USD | ₩303 0.23 USD | ₩7,190 5.43 USD | ₩7,330 5.53 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.10 1.27 USD |
+2.81
|
€365.28M 421.66M USD | €202.00 233.18 USD | €1.07 1.24 USD | €1.10 1.27 USD | €365.28M 421.66M USD | 0 | -€0.16 -0.1 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.27 3.78 USD |
+4.33
|
€365.15M 421.51M USD | €2.00K 2.31K USD | €3.27 3.78 USD | €3.30 3.8 USD | €365.15M 421.51M USD | 16.36 | €0.20 0.23 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$165.00 5.24 USD |
+0.3
|
NT$13.26B 421.43M USD | NT$539.44K 17.14K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$13.26B 421.43M USD | 15.81 | NT$10.43 0.33 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$13.25B 421.03M USD | NT$564.92K 17.95K USD | NT$129.00 4.1 USD | NT$141.00 4.48 USD | NT$13.25B 421.03M USD | 9.13 | NT$15.43 0.49 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
0
|
€364.69M 420.97M USD | €3.08K 3.56K USD | €29.10 33.59 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
|
en Inc.
4849.T
JP
|
¥1,807 11.14 USD |
-0.66
|
¥68B 420.97M USD | ¥35K 218.28 USD | ¥1,788 11.03 USD | ¥1,821 11.23 USD | ¥68B 420.97M USD | 11.92 | ¥152 0.93 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.15 5.94 USD |
+1.98
|
€364.46M 420.71M USD | €4.93K 5.69K USD | €5.15 5.94 USD | €5.20 6 USD | €364.46M 420.71M USD | 0 | -€7.10 -8.1 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹681.20 8.24 USD |
-2.11
|
₹34.77B 420.65M USD | ₹5.07K 61.34 USD | ₹680.00 8.23 USD | ₹702.20 8.5 USD | ₹34.77B 420.65M USD | 13.49 | ₹50.48 0.61 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.63 5.34 USD |
-2.32
|
€364.32M 420.55M USD | €50.00 57.72 USD | €4.57 5.28 USD | €4.63 5.34 USD | €364.32M 420.55M USD | 0 | -€0.64 -0.7 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.70 4.18 USD |
+0.55
|
₹34.75B 420.43M USD | ₹916.00 11.08 USD | ₹340.15 4.12 USD | ₹349.50 4.23 USD | ₹34.75B 420.43M USD | 28.71 | ₹12.04 0.15 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.62 22.65 USD |
+0.31
|
€364.05M 420.24M USD | €90.00 103.89 USD | €19.62 22.65 USD | €19.62 22.65 USD | €364.05M 420.24M USD | 19.23 | €1.02 1.18 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.90 0.75 USD |
-0.51
|
HK$3.29B 420.16M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.29B 420.16M USD | 590.00 | HK$0.01 0.001 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.89 14.02 USD |
+1.02
|
CA$566.11M 420.09M USD | CA$6.18K 4.58K USD | CA$18.75 13.91 USD | CA$18.91 14.03 USD | CA$566.11M 420.09M USD | 6.31 | CA$2.99 2.22 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹345.25 4.18 USD |
+0.23
|
₹34.71B 419.89M USD | ₹79.60K 963.02 USD | ₹341.50 4.13 USD | ₹362.95 4.39 USD | ₹34.71B 419.89M USD | 28.67 | ₹12.04 0.15 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,002 12.34 USD |
0
|
¥68B 419.74M USD | ¥13K 80.78 USD | ¥2,000 12.33 USD | ¥2,010 12.39 USD | ¥68B 419.74M USD | 22.34 | ¥90 0.55 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹135.20 1.64 USD |
+1.01
|
₹34.68B 419.62M USD | ₹27.39K 331.4 USD | ₹132.85 1.61 USD | ₹135.65 1.64 USD | ₹34.68B 419.62M USD | 4.73 | ₹28.54 0.35 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.80 21.7 USD |
+3.87
|
€363.50M 419.6M USD | €111.00 128.13 USD | €18.70 21.59 USD | €18.80 21.7 USD | €363.50M 419.6M USD | 6.59 | €2.85 3.29 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹616.90 7.46 USD |
+1.3
|
₹34.68B 419.6M USD | ₹3.02K 36.56 USD | ₹606.05 7.33 USD | ₹625.00 7.56 USD | ₹34.68B 419.6M USD | 20.82 | ₹29.63 0.36 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€12.60 14.54 USD |
+5
|
€363.29M 419.36M USD | €454.00 524.07 USD | €12.60 14.54 USD | €12.60 14.54 USD | €363.29M 419.36M USD | 0 | -€7.61 -8.7 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Voxel S.A.
VOX.WA
PL
|
PLN 157.00 39.91 USD |
-2.61
|
PLN 1.65B 419.11M USD | PLN 8.99K 2.28K USD | PLN 154.20 39.19 USD | PLN 162.40 41.28 USD | PLN 1.65B 419.11M USD | 14.11 | PLN 11.12 2.83 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹616.10 7.45 USD |
+1.14
|
₹34.64B 419.05M USD | ₹62.47K 755.82 USD | ₹605.80 7.33 USD | ₹626.05 7.57 USD | ₹34.64B 419.05M USD | 16.35 | ₹37.68 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
