결과 페이지 399 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Yellow Hat Ltd. 9882.T | ¥1,613 10.89 USD |
-1.59
|
¥139B 938.79M USD | ¥148K 995.67 USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥139B 938.79M USD | 12.67 | ¥127 0.86 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €23.00 25.14 USD |
-1.71
|
€858.66M 938.64M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €858.66M 938.64M USD | 0 | €0.00 0 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.14 13.27 USD |
-0.98
|
€858.45M 938.4M USD | €1.00K 1.09K USD | €12.14 13.27 USD | €12.14 13.27 USD | €858.45M 938.4M USD | 15.36 | €0.79 0.86 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,200 939.64 USD |
0
|
¥139B 938.34M USD | ¥3K 20.17 USD | ¥138,300 933.56 USD | ¥140,400 947.74 USD | ¥139B 938.34M USD | 16.28 | ¥9K 57.69 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Volex plc 64K.F | €4.56 4.98 USD |
+1.33
|
€857.65M 937.53M USD | €728.00 795.8 USD | €4.56 4.98 USD | €4.56 4.98 USD | €857.65M 937.53M USD | 17.53 | €0.26 0.28 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,200 14.85 USD |
+1.48
|
¥139B 937.14M USD | ¥110K 742.53 USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥139B 937.14M USD | 15.16 | ¥145 0.98 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.22 8.98 USD |
-0.54
|
€857.26M 937.1M USD | €500.00 546.57 USD | €8.22 8.98 USD | €8.22 8.98 USD | €857.26M 937.1M USD | 14.66 | €0.56 0.61 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,585.00 1.87 USD |
-0.63
|
ARS 792.50B 936.76M USD | ARS 25.03K 29.59 USD | ARS 1,530.00 1.81 USD | ARS 1,690.00 2 USD | ARS 792.50B 936.76M USD | 29.84 | ARS 53.11 0.06 USD | ||
| J D Wetherspoon plc 0QW.F | €7.95 8.69 USD |
+1.27
|
€856.89M 936.7M USD | €215.00 235.02 USD | €7.85 8.58 USD | €7.95 8.69 USD | €856.89M 936.7M USD | 12.23 | €0.65 0.71 USD | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| AMAG Austria Metall AG AM8.F | €24.20 26.45 USD |
+0.83
|
€856.86M 936.66M USD | €28.00 30.61 USD | €23.90 26.13 USD | €24.20 26.45 USD | €856.86M 936.66M USD | 25.74 | €0.94 1.03 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.36 6.96 USD |
+0.66
|
€856.79M 936.59M USD | €0.00 0 USD | €6.32 6.91 USD | €6.38 6.97 USD | €856.79M 936.59M USD | 0 | -€0.54 -0.5 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹552.10 6.68 USD |
-2.63
|
₹77.40B 936.39M USD | ₹25.44K 307.79 USD | ₹547.35 6.62 USD | ₹566.00 6.85 USD | ₹77.40B 936.39M USD | 0 | -₹14.11 -0.1 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,000 54.35 USD |
0
|
₩1T 936.37M USD | ₩3K 2.13 USD | ₩71,000 53.59 USD | ₩75,000 56.61 USD | ₩1T 936.37M USD | 0 | ₩0 0 USD | ||
| Shenzhen Investment Limited SHS.F | €0.09 0.1 USD |
-1.05
|
€855.87M 935.58M USD | €1.55K 1.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €855.87M 935.58M USD | 0 | -€0.04 -0.04 USD | ||
| GL Events SA 0X5.F | €29.15 31.86 USD |
+0.52
|
€855.02M 934.65M USD | €15.00 16.4 USD | €29.15 31.86 USD | €29.15 31.86 USD | €855.02M 934.65M USD | 10.22 | €2.85 3.12 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,160.00 2.55 USD |
-2.7
|
ARS 790.56B 934.47M USD | ARS 36.23K 42.82 USD | ARS 2,025.00 2.39 USD | ARS 2,295.00 2.71 USD | ARS 790.56B 934.47M USD | 0 | -ARS 32.85 -0.03 USD | ||
| Daio Paper Corporation DPR.F | €4.92 5.38 USD |
0
|
€854.68M 934.28M USD | €12.00 13.12 USD | €4.92 5.38 USD | €4.92 5.38 USD | €854.68M 934.28M USD | 0 | -€0.11 -0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| NB Private Equity Partners Limited 31X.F | €17.50 19.13 USD |
0
|
€854.01M 933.55M USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €854.01M 933.55M USD | 1.73 | €10.07 11.01 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.20 26.45 USD |
-0.41
|
€853.39M 932.87M USD | €481.00 525.8 USD | €24.20 26.45 USD | €24.20 26.45 USD | €853.39M 932.87M USD | 25.74 | €0.94 1.03 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| NEUCA S.A. NEU.WA | PLN 818.00 207.92 USD |
-0.61
|
PLN 3.67B 932.59M USD | PLN 1.31K 331.7 USD | PLN 809.00 205.63 USD | PLN 831.00 211.22 USD | PLN 3.67B 932.59M USD | 24.12 | PLN 33.91 8.62 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.33 6.92 USD |
+0.13
|
€852.75M 932.17M USD | €106.00 115.87 USD | €6.24 6.83 USD | €6.43 7.03 USD | €852.75M 932.17M USD | 0 | -€0.54 -0.5 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.20 18.7 USD |
0
|
CA$1.26B 932.15M USD | CA$600.00 445.24 USD | CA$25.20 18.7 USD | CA$25.42 18.86 USD | CA$1.26B 932.15M USD | 0 | CA$0.00 0 USD | ||
| transcosmos inc. 9715.T | ¥3,685 24.87 USD |
-0.67
|
¥138B 932.13M USD | ¥52K 350.34 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥138B 932.13M USD | 10.82 | ¥340 2.3 USD | ||
| Sipef NV SIP.BR | €81.80 89.42 USD |
-1.92
|
€852.14M 931.5M USD | €7.16K 7.83K USD | €81.40 88.98 USD | €83.40 91.17 USD | €852.14M 931.5M USD | 10.09 | €8.10 8.85 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| Kolon Industries, Inc. 120115.KS | ₩25,100 18.95 USD |
-0.2
|
₩1T 931.25M USD | ₩9K 6.59 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 931.25M USD | 0 | ₩0 0 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
+0.72
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,220 6.2 USD |
+0.12
|
₩1T 930.73M USD | ₩115K 87.14 USD | ₩8,150 6.15 USD | ₩8,240 6.22 USD | ₩1T 930.73M USD | 0 | ₩0 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.93 USD |
+1.79
|
€851.42M 930.71M USD | €3.30K 3.61K USD | €0.86 0.93 USD | €0.86 0.93 USD | €851.42M 930.71M USD | 10.68 | €0.08 0.09 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.24 9.01 USD |
+1.35
|
€850.95M 930.2M USD | €300.00 327.94 USD | €8.09 8.84 USD | €8.26 9.03 USD | €850.95M 930.2M USD | 11.13 | €0.74 0.81 USD | ||
| Tsugami Corporation 6101.T | ¥2,935 19.81 USD |
+2.55
|
¥138B 929.82M USD | ¥426K 2.87K USD | ¥2,882 19.45 USD | ¥2,970 20.05 USD | ¥138B 929.82M USD | 10.24 | ¥286 1.93 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,900 39.83 USD |
+0.17
|
¥138B 929.62M USD | ¥190K 1.28K USD | ¥5,830 39.35 USD | ¥6,010 40.57 USD | ¥138B 929.62M USD | 16.50 | ¥358 2.41 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,840 52.92 USD |
-1.75
|
¥138B 929.47M USD | ¥6K 42.53 USD | ¥7,840 52.92 USD | ¥7,980 53.87 USD | ¥138B 929.47M USD | 11.49 | ¥682 4.6 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.70 13.88 USD |
+0.79
|
€850.12M 929.29M USD | €0.00 0 USD | €12.60 13.77 USD | €13.00 14.21 USD | €850.12M 929.29M USD | 22.28 | €0.57 0.62 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,450 15.44 USD |
-0.73
|
₩1T 928.6M USD | ₩92K 69.11 USD | ₩20,100 15.17 USD | ₩20,650 15.59 USD | ₩1T 928.6M USD | 0 | ₩0 0 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.50 4.24 USD |
-0.95
|
₹76.72B 928.23M USD | ₹244.65K 2.96K USD | ₹348.10 4.21 USD | ₹356.90 4.32 USD | ₹76.72B 928.23M USD | 29.40 | ₹11.92 0.14 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €188.50 206.06 USD |
+0.53
|
€848.25M 927.25M USD | €298.00 325.75 USD | €187.50 204.96 USD | €189.00 206.6 USD | €848.25M 927.25M USD | 16.37 | €11.51 12.58 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹350.10 4.24 USD |
-1.02
|
₹76.64B 927.17M USD | ₹10.46K 126.55 USD | ₹349.25 4.23 USD | ₹356.75 4.32 USD | ₹76.64B 927.17M USD | 29.27 | ₹11.96 0.14 USD | ||
| Volati AB (publ) VOLO.ST | SEK 106.60 10.41 USD |
+0.76
|
SEK 9.50B 927.07M USD | SEK 10.56K 1.03K USD | SEK 105.60 10.31 USD | SEK 108.40 10.58 USD | SEK 9.50B 927.07M USD | 35.53 | SEK 3.00 0.29 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹571.80 6.92 USD |
-0.11
|
₹76.62B 926.98M USD | ₹108.09K 1.31K USD | ₹567.00 6.86 USD | ₹578.45 7 USD | ₹76.62B 926.98M USD | 9.77 | ₹58.50 0.71 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.00 12.62 USD |
-4.76
|
CA$1.25B 926.89M USD | CA$700.00 519.44 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$1.25B 926.89M USD | 33.07 | CA$0.51 0.38 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.38 | €0.36 0.39 USD | ||
| GAG Immobilien AG GWK3.HM | €52.50 57.39 USD |
+3.96
|
€847.69M 926.63M USD | €928.00 1.01K USD | €50.50 55.2 USD | €52.50 57.39 USD | €847.69M 926.63M USD | 24.53 | €2.14 2.34 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹571.25 6.91 USD |
-0.43
|
₹76.55B 926.09M USD | ₹10.02K 121.23 USD | ₹568.00 6.87 USD | ₹578.35 7 USD | ₹76.55B 926.09M USD | 9.76 | ₹58.52 0.71 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.69 1.85 USD |
+0.6
|
€846.22M 925.04M USD | €300.00 327.94 USD | €1.69 1.85 USD | €1.69 1.85 USD | €846.22M 925.04M USD | 0 | -€0.18 -0.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.00 6.56 USD |
-0.83
|
€845.54M 924.29M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €845.54M 924.29M USD | 21.42 | €0.28 0.31 USD | ||
| HMC Capital Limited 8320.F | €1.94 2.12 USD |
+1.04
|
€845.40M 924.13M USD | €3.84K 4.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €845.40M 924.13M USD | 9.23 | €0.21 0.23 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.32 USD |
-2.68
|
€845.15M 923.87M USD | €6.13K 6.7K USD | €0.29 0.32 USD | €0.30 0.33 USD | €845.15M 923.87M USD | 29.00 | €0.01 0.01 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
+0.71
|
€844.75M 923.42M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| Porch Group, Inc. 32RD.F | €8.01 8.76 USD |
-0.22
|
€844.45M 923.09M USD | €100.00 109.31 USD | €8.01 8.76 USD | €8.23 9 USD | €844.45M 923.09M USD | 29.68 | €0.27 0.3 USD | ||
| Ecovyst Inc. PQGA.F | €7.10 7.76 USD |
+1.43
|
€844.42M 923.06M USD | €6.00 6.56 USD | €7.00 7.65 USD | €7.20 7.87 USD | €844.42M 923.06M USD | 0 | -€0.23 -0.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.40 13.55 USD |
-0.8
|
€844.11M 922.72M USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.40 13.55 USD | €844.11M 922.72M USD | 21.75 | €0.57 0.62 USD | ||
| Odfjell SE O7F1.F | €10.58 11.57 USD |
+1.54
|
€844.05M 922.66M USD | €700.00 765.19 USD | €10.58 11.57 USD | €10.58 11.57 USD | €844.05M 922.66M USD | 5.84 | €1.81 1.98 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.50 204.96 USD |
-1.06
|
€843.75M 922.33M USD | €40.00 43.73 USD | €187.50 204.96 USD | €187.50 204.96 USD | €843.75M 922.33M USD | 16.30 | €11.50 12.57 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,000 20.25 USD |
-0.5
|
¥137B 921.64M USD | ¥95K 642.63 USD | ¥2,995 20.22 USD | ¥3,015 20.35 USD | ¥137B 921.64M USD | 22.88 | ¥131 0.88 USD | ||
| First National Bank Alaska FBAK | $291.00 — |
+1.22
|
$921.56M — | $251.00 — | $281.01 — | $294.00 — | $921.56M — | 15.34 | $18.96 — | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Diös Fastigheter AB (publ) D1F.F | €5.74 6.27 USD |
+1.06
|
€842.12M 920.56M USD | €18.00 19.68 USD | €5.74 6.27 USD | €5.74 6.27 USD | €842.12M 920.56M USD | 11.24 | €0.51 0.56 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,915 26.43 USD |
-0.89
|
¥136B 920.16M USD | ¥29K 193.73 USD | ¥3,905 26.36 USD | ¥3,945 26.63 USD | ¥136B 920.16M USD | 13.20 | ¥296 2 USD | ||
| Workspace Group Plc WRX1.F | €4.26 4.66 USD |
+0.47
|
€841.55M 919.93M USD | €5.00 5.47 USD | €4.16 4.55 USD | €4.26 4.66 USD | €841.55M 919.93M USD | 0 | -€0.45 -0.4 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
-3.2
|
€841.03M 919.36M USD | €800.00 874.51 USD | €1.21 1.32 USD | €1.21 1.32 USD | €841.03M 919.36M USD | 0 | -€0.11 -0.1 USD | ||
| JM AB (publ) 0MI3.IL | SEK 131.55 12.84 USD |
-0.75
|
SEK 9.41B 918.75M USD | SEK 5.09K 496.65 USD | SEK 131.20 12.81 USD | SEK 132.60 12.94 USD | SEK 9.41B 918.75M USD | 4.92 | SEK 26.70 2.61 USD | ||
| Imperial Metals Corporation L7D.F | €4.72 5.16 USD |
+0.85
|
€840.46M 918.74M USD | €500.00 546.57 USD | €4.68 5.12 USD | €4.72 5.16 USD | €840.46M 918.74M USD | 6.94 | €0.68 0.74 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,045 7.05 USD |
-1.23
|
¥136B 918.56M USD | ¥269K 1.82K USD | ¥1,045 7.05 USD | ¥1,056 7.13 USD | ¥136B 918.56M USD | 13.08 | ¥80 0.54 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.70 6.11 USD |
-1.24
|
₹75.90B 918.21M USD | ₹284.17K 3.44K USD | ₹501.05 6.06 USD | ₹515.20 6.23 USD | ₹75.90B 918.21M USD | 38.88 | ₹12.98 0.16 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.34 | $1.93 — | ||
| Fnac Darty SA 0QSH.IL | €28.45 31.1 USD |
-1.56
|
€839.63M 917.83M USD | €1.00 1.09 USD | €28.65 31.32 USD | €28.90 31.59 USD | €839.63M 917.83M USD | 0 | -€1.73 -1.8 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$5.00 0.3 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Spire Healthcare Group plc S00.F | €1.98 2.16 USD |
0
|
€839.31M 917.48M USD | €240.00 262.35 USD | €1.92 2.1 USD | €1.98 2.16 USD | €839.31M 917.48M USD | 39.60 | €0.05 0.05 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.90 17.38 USD |
-1.24
|
€839.13M 917.28M USD | €115.00 125.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €839.13M 917.28M USD | 32.44 | €0.49 0.54 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
0
|
€839.04M 917.19M USD | €850.00 929.16 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
+2.13
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$917.03M — | $100.00 — | $0.89 — | $0.89 — | $917.03M — | 29.66 | $0.03 — | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+0.97
|
€838.49M 916.58M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €838.49M 916.58M USD | 0 | -€0.05 -0.05 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€838.40M 916.48M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €838.40M 916.48M USD | 0 | -€0.05 -0.05 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹504.30 6.1 USD |
-1.33
|
₹75.75B 916.44M USD | ₹32.59K 394.31 USD | ₹502.15 6.08 USD | ₹514.75 6.23 USD | ₹75.75B 916.44M USD | 38.85 | ₹12.98 0.16 USD | ||
| Cargojet Inc. CJ8A.MU | €49.20 53.78 USD |
-0.81
|
€838.33M 916.41M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €838.33M 916.41M USD | 31.13 | €1.58 1.73 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,900.00 0.25 USD |
-2.26
|
IDR 14.33T 915.8M USD | IDR 8.90K 0.57 USD | IDR 3,860.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.33T 915.8M USD | 99.74 | IDR 39.10 0.002 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 7.6 USD |
-0.71
|
€837.74M 915.76M USD | €1.22K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €837.74M 915.76M USD | 0 | -€0.41 -0.4 USD | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$915.68M — | $20.00K — | $2.83 — | $2.83 — | $915.68M — | 0 | -$0.04 — | ||
| NOMURA Co., Ltd. 9716.T | ¥1,215 8.2 USD |
-0.25
|
¥136B 915.24M USD | ¥392K 2.65K USD | ¥1,198 8.09 USD | ¥1,216 8.21 USD | ¥136B 915.24M USD | 13.12 | ¥93 0.62 USD | ||
| YC Corporation 232140.KQ | ₩15,100 11.4 USD |
+7.09
|
₩1T 914.83M USD | ₩2M 1.28K USD | ₩13,860 10.46 USD | ₩15,180 11.46 USD | ₩1T 914.83M USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
+0.81
|
€836.73M 914.66M USD | €130.00 142.11 USD | €12.50 13.66 USD | €12.50 13.66 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.30 6.28 USD |
+0.59
|
SEK 9.36B 914.07M USD | SEK 1.52K 148.18 USD | SEK 64.50 6.3 USD | SEK 64.55 6.3 USD | SEK 9.36B 914.07M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Bonheur ASA BONHR.OL | NOK 224.00 21.49 USD |
-0.44
|
NOK 9.53B 913.92M USD | NOK 4.73K 453.45 USD | NOK 223.00 21.39 USD | NOK 225.00 21.58 USD | NOK 9.53B 913.92M USD | 6.81 | NOK 32.89 3.16 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 100.20 9.78 USD |
+0.07
|
SEK 9.36B 913.61M USD | SEK 2.29K 223.53 USD | SEK 101.39 9.9 USD | SEK 102.00 9.96 USD | SEK 9.36B 913.61M USD | 29.91 | SEK 3.35 0.33 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,290 76.21 USD |
0
|
¥135B 913.32M USD | ¥23K 153.91 USD | ¥11,190 75.54 USD | ¥11,340 76.55 USD | ¥135B 913.32M USD | 14.30 | ¥789 5.33 USD | ||
| Kinepolis Group NV KPSN.F | €30.75 33.61 USD |
+1.49
|
€835.24M 913.03M USD | €500.00 546.57 USD | €30.75 33.61 USD | €30.75 33.61 USD | €835.24M 913.03M USD | 17.67 | €1.74 1.9 USD | ||
| Tadano Ltd. 6395.T | ¥1,072 7.24 USD |
-0.56
|
¥135B 913.03M USD | ¥300K 2.03K USD | ¥1,061 7.16 USD | ¥1,076 7.26 USD | ¥135B 913.03M USD | 23.62 | ¥45 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||