결과 페이지 398 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rallis India Limited
RALLIS.BO
IN
|
₹190.15 2.3 USD |
-1.12
|
₹36.98B 447.38M USD | ₹11.35K 137.33 USD | ₹189.60 2.29 USD | ₹193.50 2.34 USD | ₹36.98B 447.38M USD | 22.16 | ₹8.58 0.1 USD | ||
Essentra plc
HOF.F
DE
|
€1.37 1.58 USD |
+2.24
|
€387.24M 447M USD | €457.00 527.53 USD | €1.37 1.58 USD | €1.37 1.58 USD | €387.24M 447M USD | 68.50 | €0.02 0.02 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
Stabilus SE
0QUL.IL
GB
|
€15.67 18.09 USD |
+0.38
|
€387.05M 446.78M USD | €1.13K 1.3K USD | €15.66 18.08 USD | €15.92 18.38 USD | €387.05M 446.78M USD | 3.39 | €4.62 5.33 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.00 3.65 USD |
+0.26
|
NOK 4.66B 446.58M USD | NOK 43.19K 4.14K USD | NOK 38.00 3.65 USD | NOK 38.10 3.65 USD | NOK 4.66B 446.58M USD | 0 | -NOK 1.08 -0.1 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$1.40K 980.09 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
BEWI ASA
5T0.F
DE
|
€1.63 1.89 USD |
+4.08
|
€386.48M 446.12M USD | €29.00 33.48 USD | €1.62 1.87 USD | €1.63 1.89 USD | €386.48M 446.12M USD | 0 | -€0.09 -0.1 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.30 16.51 USD |
-0.69
|
€386.41M 446.04M USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €386.41M 446.04M USD | 75.26 | €0.19 0.22 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
REGENXBIO Inc.
RB0.F
DE
|
€5.85 6.75 USD |
-0.48
|
€386.18M 445.78M USD | €1.60K 1.85K USD | €5.85 6.75 USD | €5.85 6.75 USD | €386.18M 445.78M USD | 0 | -€3.03 -3.4 USD | ||
KOSES Co.,Ltd
089890.KQ
KR
|
₩35,600 26.87 USD |
-1.79
|
₩590B 445.67M USD | ₩147K 110.75 USD | ₩34,500 26.04 USD | ₩37,300 28.16 USD | ₩590B 445.67M USD | 0 | ₩0 0 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹403.40 4.88 USD |
+6.24
|
₹36.82B 445.44M USD | ₹17.60K 212.92 USD | ₹375.70 4.55 USD | ₹405.05 4.9 USD | ₹36.82B 445.44M USD | 19.27 | ₹20.93 0.25 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,300 21.36 USD |
+1.61
|
₩589B 444.91M USD | ₩51K 38.46 USD | ₩27,950 21.1 USD | ₩29,150 22 USD | ₩589B 444.91M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,730 5.83 USD |
+0.52
|
₩589B 444.82M USD | ₩5K 3.89 USD | ₩7,690 5.8 USD | ₩7,770 5.87 USD | ₩589B 444.82M USD | 0 | ₩0 0 USD | ||
Stabilus SE
STM.F
DE
|
€15.60 18.01 USD |
+0.13
|
€385.32M 444.79M USD | €167.00 192.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €385.32M 444.79M USD | 6.81 | €2.29 2.64 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹402.25 4.87 USD |
+6.04
|
₹36.71B 444.17M USD | ₹324.69K 3.93K USD | ₹380.85 4.61 USD | ₹404.80 4.9 USD | ₹36.71B 444.17M USD | 18.12 | ₹22.19 0.27 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,116 13.05 USD |
-0.38
|
¥72B 444.08M USD | ¥10K 63.51 USD | ¥2,115 13.04 USD | ¥2,144 13.22 USD | ¥72B 444.08M USD | 16.18 | ¥131 0.81 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.63 1.88 USD |
0
|
€384.68M 444.05M USD | €115.00 132.75 USD | €1.63 1.88 USD | €1.63 1.88 USD | €384.68M 444.05M USD | 9.58 | €0.17 0.2 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.37 0.43 USD |
-2.98
|
€384.62M 443.98M USD | €4.50K 5.19K USD | €0.37 0.43 USD | €0.37 0.43 USD | €384.62M 443.98M USD | 0 | -€0.06 -0.06 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.46 — |
+3.36
|
$443.97M — | $100.00 — | $6.46 — | $6.46 — | $443.97M — | 1.83 | $3.53 — |
|
|
TWC Enterprises
CLKXF
US
|
$18.40 — |
-2.65
|
$443.93M — | $200.00 — | $18.40 — | $18.41 — | $443.93M — | 10.45 | $1.76 — |
|
|
SALA Corporation
2734.T
JP
|
¥1,146 7.07 USD |
-0.17
|
¥72B 443.9M USD | ¥23K 142.44 USD | ¥1,138 7.02 USD | ¥1,150 7.09 USD | ¥72B 443.9M USD | 10.41 | ¥110 0.68 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.06 3.53 USD |
+1.32
|
€384.17M 443.46M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.06 3.53 USD | €384.17M 443.46M USD | 0 | -€0.01 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.77 0.29 USD |
+2.41
|
₹36.65B 443.44M USD | ₹223.85K 2.71K USD | ₹23.08 0.28 USD | ₹24.72 0.3 USD | ₹36.65B 443.44M USD | 0 | -₹0.22 -0.002 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹258.00 3.12 USD |
-1.21
|
₹36.65B 443.41M USD | ₹74.26K 898.46 USD | ₹257.00 3.11 USD | ₹265.70 3.21 USD | ₹36.65B 443.41M USD | 0 | -₹27.32 -0.3 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,060 55.87 USD |
+3.31
|
¥72B 443.39M USD | ¥9K 56.11 USD | ¥9,030 55.68 USD | ¥9,190 56.67 USD | ¥72B 443.39M USD | 18.36 | ¥493 3.04 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩63,300 47.78 USD |
-0.31
|
₩587B 443.36M USD | ₩116 0.09 USD | ₩62,700 47.33 USD | ₩63,800 48.16 USD | ₩587B 443.36M USD | 0 | ₩0 0 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
BrainsWay
BRSYF
US
|
$11.00 — |
0
|
$442.78M — | $495.00 — | $11.00 — | $11.00 — | $442.78M — | 47.82 | $0.23 — |
|
|
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,726 16.81 USD |
+1.41
|
¥72B 442.35M USD | ¥29K 179.43 USD | ¥2,718 16.76 USD | ¥2,752 16.97 USD | ¥72B 442.35M USD | 9.45 | ¥288 1.78 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.34M — | $100.00 — | $35.66 — | $35.66 — | $442.34M — | 12.64 | $2.82 — |
|
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 170.98 16.4 USD |
+0.58
|
NOK 4.61B 442.25M USD | NOK 99.00 9.5 USD | NOK 171.00 16.4 USD | NOK 171.00 16.4 USD | NOK 4.61B 442.25M USD | 13.12 | NOK 13.03 1.25 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,024.40 48.69 USD |
+0.35
|
₹36.55B 442.14M USD | ₹3.22K 39.01 USD | ₹3,960.00 47.91 USD | ₹4,078.40 49.34 USD | ₹36.55B 442.14M USD | 31.71 | ₹126.91 1.54 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,000 18.5 USD |
-0.83
|
¥72B 441.99M USD | ¥22K 136.89 USD | ¥2,997 18.48 USD | ¥3,040 18.75 USD | ¥72B 441.99M USD | 38.32 | ¥78 0.48 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€2.49 2.87 USD |
+2.47
|
€382.79M 441.87M USD | €1.00K 1.15K USD | €2.38 2.74 USD | €2.49 2.87 USD | €382.79M 441.87M USD | 13.10 | €0.19 0.22 USD | ||
YouGov plc
Y1G.F
DE
|
€3.27 3.77 USD |
+1.71
|
€382.74M 441.81M USD | €1.50K 1.73K USD | €3.27 3.77 USD | €3.27 3.77 USD | €382.74M 441.81M USD | 65.40 | €0.05 0.06 USD | ||
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — |
|
|
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,550 18.53 USD |
+2.08
|
₩585B 441.68M USD | ₩5K 4.1 USD | ₩24,300 18.34 USD | ₩24,650 18.61 USD | ₩585B 441.68M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,520 5.68 USD |
+3.73
|
₩585B 441.46M USD | ₩111K 83.67 USD | ₩7,290 5.5 USD | ₩7,540 5.69 USD | ₩585B 441.46M USD | 0 | ₩0 0 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — |
|
|
Forus S.A.
FORUS.SN
CL
|
CLP 1,682 1.71 USD |
0
|
CLP 435B 441.34M USD | CLP 38 0.04 USD | CLP 1,682 1.71 USD | CLP 1,682 1.71 USD | CLP 435B 441.34M USD | 18.19 | CLP 92 0.09 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.22 2.56 USD |
+2.78
|
€382.18M 441.17M USD | €0.00 0 USD | €2.12 2.45 USD | €2.24 2.59 USD | €382.18M 441.17M USD | 44.39 | €0.05 0.06 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.50 1.98 USD |
+0.37
|
DKK 3.01B 441.16M USD | DKK 28.82K 4.22K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 3.01B 441.16M USD | 13.50 | DKK 1.00 0.15 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 233.00 22.74 USD |
+0.22
|
SEK 4.52B 441.16M USD | SEK 10.15K 990.67 USD | SEK 230.00 22.45 USD | SEK 234.00 22.84 USD | SEK 4.52B 441.16M USD | 47.64 | SEK 4.89 0.48 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,013.15 48.55 USD |
+0.39
|
₹36.44B 440.9M USD | ₹225.00 2.72 USD | ₹3,972.70 48.06 USD | ₹4,170.00 50.45 USD | ₹36.44B 440.9M USD | 31.62 | ₹126.91 1.54 USD | ||
Plumas Bancorp
OKO.F
DE
|
€55.00 63.49 USD |
-0.9
|
€381.92M 440.86M USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.50 64.07 USD | €381.92M 440.86M USD | 10.55 | €5.21 6.01 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€770.00 888.84 USD |
-0.65
|
€381.91M 440.85M USD | €0.00 0 USD | €770.00 888.84 USD | €785.00 906.15 USD | €381.91M 440.85M USD | 13.41 | €57.40 66.26 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,050 20.42 USD |
+4.25
|
₩584B 440.75M USD | ₩12K 9.22 USD | ₩26,650 20.12 USD | ₩27,100 20.46 USD | ₩584B 440.75M USD | 0 | ₩0 0 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,968 12.13 USD |
+1.13
|
¥71B 440.69M USD | ¥15K 91.88 USD | ¥1,950 12.02 USD | ¥1,989 12.26 USD | ¥71B 440.69M USD | 5.89 | ¥334 2.06 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,200 12.23 USD |
+2.21
|
₩584B 440.44M USD | ₩12K 9.2 USD | ₩15,960 12.05 USD | ₩16,240 12.26 USD | ₩584B 440.44M USD | 0 | ₩0 0 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.23 6.04 USD |
+3.05
|
€381.28M 440.12M USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €381.28M 440.12M USD | 10.05 | €0.52 0.6 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.00 3.52 USD |
0
|
₹36.35B 439.73M USD | ₹52.75K 638.18 USD | ₹287.95 3.48 USD | ₹294.25 3.56 USD | ₹36.35B 439.73M USD | 36.78 | ₹7.91 0.1 USD | ||
Mears Group plc
MM7.F
DE
|
€4.90 5.65 USD |
-0.1
|
€380.79M 439.56M USD | €266.00 307.05 USD | €4.84 5.58 USD | €4.90 5.65 USD | €380.79M 439.56M USD | 6.79 | €0.72 0.83 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.10 16.28 USD |
+0.14
|
€380.72M 439.47M USD | €550.00 634.88 USD | €13.71 15.83 USD | €14.10 16.28 USD | €380.72M 439.47M USD | 0 | -€0.57 -0.6 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹394.25 4.77 USD |
+4.19
|
₹36.32B 439.44M USD | ₹251.35K 3.04K USD | ₹376.00 4.55 USD | ₹398.80 4.82 USD | ₹36.32B 439.44M USD | 7.01 | ₹56.19 0.68 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥9,010 55.56 USD |
+2.15
|
¥71B 439.43M USD | ¥248K 1.53K USD | ¥8,450 52.1 USD | ¥9,070 55.93 USD | ¥71B 439.43M USD | 68.94 | ¥131 0.81 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.40 2.33 USD |
+0.27
|
NT$13.83B 439.33M USD | NT$123.17K 3.91K USD | NT$73.10 2.32 USD | NT$73.80 2.35 USD | NT$13.83B 439.33M USD | 14.85 | NT$4.94 0.16 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
+0.84
|
€380.53M 439.26M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €380.53M 439.26M USD | 0 | -€1.19 -1.3 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
-2.04
|
CLP 432B 439.01M USD | CLP 2M 2.03K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 432B 439.01M USD | 3.93 | CLP 6 0.006 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹136.50 1.65 USD |
+0.59
|
₹36.28B 438.91M USD | ₹128.40K 1.55K USD | ₹135.80 1.64 USD | ₹140.65 1.7 USD | ₹36.28B 438.91M USD | 186.98 | ₹0.73 0.008 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.35 3.51 USD |
-0.15
|
₹36.27B 438.75M USD | ₹3.94K 47.69 USD | ₹288.35 3.49 USD | ₹294.15 3.56 USD | ₹36.27B 438.75M USD | 36.70 | ₹7.91 0.1 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.66 0.76 USD |
-4.38
|
€379.79M 438.4M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €379.79M 438.4M USD | 0 | -€0.07 -0.08 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.34 22.32 USD |
+0.83
|
€379.62M 438.21M USD | €490.00 565.62 USD | €19.26 22.23 USD | €19.34 22.32 USD | €379.62M 438.21M USD | 7.11 | €2.72 3.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹393.95 4.77 USD |
+3.9
|
₹36.22B 438.17M USD | ₹12.16K 147.1 USD | ₹376.45 4.55 USD | ₹398.65 4.82 USD | ₹36.22B 438.17M USD | 7.40 | ₹53.20 0.64 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,285 26.42 USD |
-0.7
|
¥71B 438.02M USD | ¥187K 1.15K USD | ¥4,285 26.42 USD | ¥4,310 26.58 USD | ¥71B 438.02M USD | 18.09 | ¥237 1.46 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.53 2.92 USD |
+1.2
|
€379.38M 437.93M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.53 2.92 USD | €379.38M 437.93M USD | 19.46 | €0.13 0.15 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 306 0.31 USD |
+1.89
|
CLP 431B 437.78M USD | CLP 87K 88.78 USD | CLP 300 0.3 USD | CLP 309 0.31 USD | CLP 431B 437.78M USD | 41.98 | CLP 7 0.007 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩31,500 23.78 USD |
+2.27
|
₩580B 437.69M USD | ₩4K 3.1 USD | ₩31,000 23.4 USD | ₩31,650 23.89 USD | ₩580B 437.69M USD | 0 | ₩0 0 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,860 11.47 USD |
-0.8
|
¥71B 437.57M USD | ¥9K 54.88 USD | ¥1,860 11.47 USD | ¥1,875 11.56 USD | ¥71B 437.57M USD | 41.81 | ¥44 0.27 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.67 8.85 USD |
0
|
€378.98M 437.47M USD | €8.00 9.23 USD | €7.67 8.85 USD | €7.67 8.85 USD | €378.98M 437.47M USD | 17.42 | €0.44 0.51 USD | ||
LF Corp.
093050.KS
KR
|
₩21,900 16.53 USD |
+1.15
|
₩579B 437.05M USD | ₩3K 2.61 USD | ₩21,600 16.3 USD | ₩21,900 16.53 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,590 4.22 USD |
+1.45
|
₩578B 436.67M USD | ₩7K 5.37 USD | ₩5,540 4.18 USD | ₩5,600 4.23 USD | ₩578B 436.67M USD | 0 | ₩0 0 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,370 26.95 USD |
-0.68
|
¥71B 436.5M USD | ¥5K 30.83 USD | ¥4,370 26.95 USD | ¥4,405 27.16 USD | ¥71B 436.5M USD | 9.63 | ¥454 2.8 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.10 32.44 USD |
+0.57
|
€378.13M 436.49M USD | €1.00 1.15 USD | €27.72 32 USD | €28.10 32.44 USD | €378.13M 436.49M USD | 34.69 | €0.81 0.94 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,200 48.46 USD |
+5.59
|
₩578B 436.14M USD | ₩4K 3.35 USD | ₩62,300 47.03 USD | ₩64,400 48.61 USD | ₩578B 436.14M USD | 0 | ₩0 0 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,740 60.06 USD |
-1.42
|
¥71B 435.92M USD | ¥6K 33.91 USD | ¥9,720 59.93 USD | ¥9,810 60.49 USD | ¥71B 435.92M USD | 54.64 | ¥178 1.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+0.16
|
€377.44M 435.69M USD | €5.63K 6.49K USD | €0.00 0 USD | €0.00 0 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.00 49.64 USD |
-0.46
|
€377.28M 435.51M USD | €92.00 106.2 USD | €43.00 49.64 USD | €43.00 49.64 USD | €377.28M 435.51M USD | 54.43 | €0.79 0.91 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.44 0.51 USD |
+0.92
|
€377.14M 435.35M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €377.14M 435.35M USD | 0 | €0.00 0 USD | ||
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$435.21M — | $19.46K — | $0.38 — | $0.38 — | $435.21M — | 2.63 | $0.11 — |
|
|
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.30 2.9 USD |
+0.33
|
NT$13.70B 435.16M USD | NT$28.66K 910.77 USD | NT$90.80 2.89 USD | NT$92.00 2.92 USD | NT$13.70B 435.16M USD | 20.24 | NT$4.51 0.14 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹536.85 6.49 USD |
+2.04
|
₹35.96B 435.08M USD | ₹43.19K 522.47 USD | ₹526.05 6.36 USD | ₹539.30 6.52 USD | ₹35.96B 435.08M USD | 15.98 | ₹33.59 0.41 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,970 4.51 USD |
+2.57
|
₩576B 434.88M USD | ₩209K 157.48 USD | ₩5,830 4.4 USD | ₩6,040 4.56 USD | ₩576B 434.88M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.50 0.58 USD |
+0.81
|
€376.69M 434.82M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €376.69M 434.82M USD | 0 | -€1.10 -1.2 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,705 10.51 USD |
-0.47
|
¥71B 434.77M USD | ¥36K 220.13 USD | ¥1,693 10.44 USD | ¥1,718 10.59 USD | ¥71B 434.77M USD | 49.98 | ¥34 0.21 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.2
|
IDR 6.80T 434.55M USD | IDR 439.10K 28.06 USD | IDR 2,450.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 6.80T 434.55M USD | 4.90 | IDR 503.84 0.03 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹535.95 6.48 USD |
+1.77
|
₹35.90B 434.35M USD | ₹2.37K 28.66 USD | ₹526.25 6.37 USD | ₹536.80 6.49 USD | ₹35.90B 434.35M USD | 15.95 | ₹33.59 0.41 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€15.16 17.5 USD |
+0.13
|
€376.04M 434.07M USD | €45.00 51.95 USD | €15.16 17.5 USD | €15.16 17.5 USD | €376.04M 434.07M USD | 30.32 | €0.50 0.58 USD | ||
Voxel S.A.
0NX.F
DE
|
€35.80 41.33 USD |
-2.98
|
€375.99M 434.02M USD | €34.00 39.25 USD | €35.80 41.33 USD | €35.80 41.33 USD | €375.99M 434.02M USD | 13.66 | €2.62 3.02 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.55 6.41 USD |
-4.31
|
€375.43M 433.37M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.65 6.52 USD | €375.43M 433.37M USD | 0 | -€1.78 -2.05 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,010.00 0.06 USD |
+2.02
|
IDR 6.78T 432.94M USD | IDR 2.67M 170.73 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 6.78T 432.94M USD | 67.06 | IDR 15.06 0.0009 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,490 27.69 USD |
+0.34
|
¥70B 432.68M USD | ¥14K 85.09 USD | ¥4,485 27.66 USD | ¥4,580 28.24 USD | ¥70B 432.68M USD | 17.02 | ¥264 1.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
