결과 페이지 398 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyu Construction Co., Ltd. 1720.T | ¥1,127 7.61 USD |
-0.35
|
¥120B 808.48M USD | ¥379K 2.56K USD | ¥1,118 7.55 USD | ¥1,144 7.72 USD | ¥120B 808.48M USD | 8.92 | ¥126 0.85 USD | ||
| Ingdan, Inc. 7C3.F | €0.43 0.5 USD |
+6.4
|
€700.27M 808.34M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €700.27M 808.34M USD | 21.60 | €0.02 0.02 USD | ||
| Wacom Co., Ltd. 6727.T | ¥890 6.01 USD |
+1.14
|
¥120B 808.34M USD | ¥502K 3.39K USD | ¥881 5.95 USD | ¥900 6.08 USD | ¥120B 808.34M USD | 12.53 | ¥71 0.48 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,855 26.02 USD |
+6.79
|
¥120B 807.88M USD | ¥279K 1.88K USD | ¥3,660 24.71 USD | ¥3,860 26.06 USD | ¥120B 807.88M USD | 7.78 | ¥495 3.34 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.63 7.65 USD |
-1.12
|
€699.81M 807.82M USD | €238.00 274.73 USD | €6.63 7.65 USD | €6.63 7.65 USD | €699.81M 807.82M USD | 41.43 | €0.16 0.18 USD | ||
| Barco NV BC1P.F | €8.60 9.92 USD |
+1.24
|
€699.53M 807.49M USD | €1.00K 1.15K USD | €8.60 9.92 USD | €8.60 9.92 USD | €699.53M 807.49M USD | 10.11 | €0.85 0.98 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.90 109.55 USD |
+0.69
|
€699.50M 807.46M USD | €381.00 439.8 USD | €94.20 108.74 USD | €94.90 109.55 USD | €699.50M 807.46M USD | 13.29 | €7.14 8.24 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.60 6.46 USD |
+1.08
|
€699.15M 807.05M USD | €1.74K 2.01K USD | €5.60 6.46 USD | €5.60 6.46 USD | €699.15M 807.05M USD | 0 | -€1.01 -1.1 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 296.50 9.31 USD |
+1.11
|
TRY 25.67B 806.3M USD | TRY 902.00 28.33 USD | TRY 296.50 9.31 USD | TRY 296.50 9.31 USD | TRY 25.67B 806.3M USD | 21.37 | TRY 13.87 0.44 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
| WH Smith PLC 21Q.F | €5.60 6.46 USD |
0
|
€698.29M 806.06M USD | €5.00 5.77 USD | €4.72 5.45 USD | €5.60 6.46 USD | €698.29M 806.06M USD | 0 | -€0.45 -0.5 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,045.00 2.42 USD |
+0.25
|
ARS 681.56B 805.63M USD | ARS 10.24K 12.1 USD | ARS 2,010.00 2.38 USD | ARS 2,140.00 2.53 USD | ARS 681.56B 805.63M USD | 24.15 | ARS 84.66 0.1 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.56 USD |
0
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.48 0.56 USD | €0.49 0.56 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,901 19.58 USD |
+0.52
|
¥119B 805.52M USD | ¥82K 550.15 USD | ¥2,879 19.43 USD | ¥2,956 19.95 USD | ¥119B 805.52M USD | 14.54 | ¥199 1.35 USD | ||
| Burelle SA 7SP.F | €398.00 459.43 USD |
+0.51
|
€697.72M 805.4M USD | €28.00 32.32 USD | €398.00 459.43 USD | €398.00 459.43 USD | €697.72M 805.4M USD | 5.80 | €68.59 79.18 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,150 35.59 USD |
+2.28
|
₩1T 804.87M USD | ₩98K 73.63 USD | ₩44,700 33.74 USD | ₩47,950 36.19 USD | ₩1T 804.87M USD | 0 | ₩0 0 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹335.90 4.06 USD |
+4.19
|
₹66.53B 804.86M USD | ₹19.86K 240.3 USD | ₹322.35 3.9 USD | ₹340.20 4.12 USD | ₹66.53B 804.86M USD | 40.13 | ₹8.37 0.1 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,078.20 25.14 USD |
+0.82
|
₹66.51B 804.7M USD | ₹98.61K 1.19K USD | ₹2,060.40 24.93 USD | ₹2,113.00 25.56 USD | ₹66.51B 804.7M USD | 40.65 | ₹51.12 0.62 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹545.65 6.6 USD |
-0.89
|
₹66.50B 804.6M USD | ₹20.99K 253.92 USD | ₹538.00 6.51 USD | ₹554.65 6.71 USD | ₹66.50B 804.6M USD | 26.50 | ₹20.59 0.25 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥15,010 101.32 USD |
+2.11
|
¥119B 804.16M USD | ¥55K 373.29 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥119B 804.16M USD | 44.20 | ¥340 2.29 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.52 2.91 USD |
-0.79
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,076.20 25.12 USD |
+0.83
|
₹66.45B 803.92M USD | ₹4.57K 55.34 USD | ₹2,061.00 24.93 USD | ₹2,112.00 25.55 USD | ₹66.45B 803.92M USD | 40.65 | ₹51.07 0.62 USD | ||
| Grupo Supervielle S.A. 189A.F | €7.95 9.18 USD |
-1.85
|
€695.99M 803.41M USD | €900.00 1.04K USD | €7.95 9.18 USD | €7.95 9.18 USD | €695.99M 803.41M USD | 0 | -€0.45 -0.5 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,271 15.33 USD |
-0.92
|
¥119B 802.78M USD | ¥248K 1.67K USD | ¥2,271 15.33 USD | ¥2,317 15.64 USD | ¥119B 802.78M USD | 89.26 | ¥25 0.17 USD | ||
| Itoki Corporation 7972.T | ¥2,403 16.22 USD |
-0.91
|
¥119B 802.45M USD | ¥170K 1.15K USD | ¥2,403 16.22 USD | ¥2,469 16.67 USD | ¥119B 802.45M USD | 12.63 | ¥190 1.28 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,100 29.51 USD |
+1.3
|
₩1T 802.31M USD | ₩199K 150.24 USD | ₩38,300 28.91 USD | ₩40,900 30.87 USD | ₩1T 802.31M USD | 0 | ₩0 0 USD | ||
| Imperial Metals Corporation L7D.F | €3.90 4.5 USD |
+4.84
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.70 3.11 USD |
-0.19
|
€694.74M 801.96M USD | €1.67K 1.93K USD | €2.70 3.11 USD | €2.70 3.11 USD | €694.74M 801.96M USD | 0 | €0.00 0 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,003 6.77 USD |
+0.3
|
¥119B 801.14M USD | ¥98K 659.5 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥119B 801.14M USD | 27.70 | ¥36 0.24 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,950.00 0.38 USD |
+0.42
|
IDR 12.54T 801.12M USD | IDR 379.70K 24.26 USD | IDR 5,925.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.54T 801.12M USD | 10.27 | IDR 578.87 0.04 USD | ||
| Canadian General Investments Ord CGI.TO | CA$51.75 38.4 USD |
-1.47
|
CA$1.08B 801.1M USD | CA$1.66K 1.23K USD | CA$51.75 38.4 USD | CA$52.25 38.77 USD | CA$1.08B 801.1M USD | 4.16 | CA$12.42 9.22 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹900.30 10.89 USD |
-0.24
|
₹66.20B 800.89M USD | ₹2.08K 25.2 USD | ₹889.55 10.76 USD | ₹908.20 10.99 USD | ₹66.20B 800.89M USD | 60.83 | ₹14.80 0.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹900.25 10.89 USD |
-0.07
|
₹66.19B 800.85M USD | ₹43.96K 531.78 USD | ₹889.90 10.77 USD | ₹909.80 11.01 USD | ₹66.19B 800.85M USD | 60.95 | ₹14.77 0.18 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,204 8.13 USD |
-1.15
|
¥119B 800.75M USD | ¥527K 3.56K USD | ¥1,204 8.13 USD | ¥1,244 8.4 USD | ¥119B 800.75M USD | 20.94 | ¥57 0.39 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.25 — |
-10.71
|
$800.67M — | $9.15K — | $0.25 — | $0.25 — | $800.67M — | 12.50 | $0.02 — | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.40 0.71 USD |
+0.45
|
NT$25.20B 800.63M USD | NT$9.00K 285.98 USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$25.20B 800.63M USD | 0 | -NT$3.97 -0.1 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,655 24.67 USD |
+0.41
|
¥119B 800.17M USD | ¥292K 1.97K USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥119B 800.17M USD | 9.28 | ¥394 2.66 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.23 0.27 USD |
0
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €1.83 2.11 USD |
-1.08
|
€693.08M 800.05M USD | €15.60K 18.01K USD | €1.83 2.11 USD | €1.83 2.11 USD | €693.08M 800.05M USD | 0 | €0.00 0 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,520.00 0.22 USD |
+0.57
|
IDR 12.52T 799.77M USD | IDR 23.20K 1.48 USD | IDR 3,350.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 12.52T 799.77M USD | 8.94 | IDR 393.40 0.03 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €9.85 11.37 USD |
+1.03
|
€692.84M 799.76M USD | €60.00 69.26 USD | €9.85 11.37 USD | €9.85 11.37 USD | €692.84M 799.76M USD | 10.15 | €0.97 1.12 USD | ||
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
| Vitasoy International Holdings Limited VS6.MU | €0.68 0.78 USD |
-1.45
|
€692.13M 798.94M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €692.13M 798.94M USD | 34.00 | €0.02 0.02 USD | ||
| Kempower Oyj D9C.F | €12.48 14.41 USD |
-1.73
|
€691.96M 798.75M USD | €96.00 110.82 USD | €12.48 14.41 USD | €12.48 14.41 USD | €691.96M 798.75M USD | 0 | -€0.18 -0.2 USD | ||
| Iress Limited BRF.F | €3.66 4.22 USD |
-1.61
|
€691.42M 798.13M USD | €8.00 9.23 USD | €3.66 4.22 USD | €3.66 4.22 USD | €691.42M 798.13M USD | 14.64 | €0.25 0.29 USD | ||
| Arclands Corporation 9842.T | ¥1,882 12.7 USD |
-0.21
|
¥118B 798.11M USD | ¥96K 648.03 USD | ¥1,870 12.62 USD | ¥1,905 12.86 USD | ¥118B 798.11M USD | 14.54 | ¥129 0.87 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,350.00 1.6 USD |
0
|
ARS 675.00B 797.87M USD | ARS 8.08K 9.55 USD | ARS 1,330.00 1.57 USD | ARS 1,355.00 1.6 USD | ARS 675.00B 797.87M USD | 0 | -ARS 3.65 -0.004 USD | ||
| MedCap AB (publ) 61MA.F | €46.16 53.28 USD |
+0.3
|
€691.13M 797.79M USD | €53.00 61.18 USD | €46.16 53.28 USD | €46.16 53.28 USD | €691.13M 797.79M USD | 33.20 | €1.39 1.6 USD | ||
| Certara, Inc. 700.HM | €4.44 5.13 USD |
-1.7
|
€691.02M 797.67M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €691.02M 797.67M USD | 0 | -€0.09 -0.1 USD | ||
| Agile AGPYF | $0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €153.00 176.61 USD |
+2.68
|
€690.51M 797.08M USD | €38.00 43.86 USD | €149.02 172.02 USD | €153.00 176.61 USD | €690.51M 797.08M USD | 11.01 | €13.89 16.03 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩105,000 79.26 USD |
+0.29
|
₩1T 796.87M USD | ₩28K 21.1 USD | ₩101,500 76.62 USD | ₩106,700 80.54 USD | ₩1T 796.87M USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
-4.08
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,500.00 0.61 USD |
0
|
IDR 12.45T 795.26M USD | IDR 600.00 0.04 USD | IDR 9,500.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 855.00 0.05 USD | ||
| freee K.K. 4478.T | ¥1,986 13.41 USD |
-4.06
|
¥118B 794.62M USD | ¥475K 3.21K USD | ¥1,972 13.31 USD | ¥2,113 14.26 USD | ¥118B 794.62M USD | 135.10 | ¥15 0.1 USD | ||
| Gray Media, Inc. GCZA.F | €6.70 7.73 USD |
+3.08
|
€688.35M 794.58M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €688.35M 794.58M USD | 0 | -€1.32 -1.5 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹687.35 8.32 USD |
+2.57
|
₹65.66B 794.37M USD | ₹22.61K 273.52 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.66B 794.37M USD | 16.35 | ₹42.02 0.51 USD | ||
| Hallador Energy Company H7H.F | €14.60 16.85 USD |
+1.39
|
€688.10M 794.3M USD | €115.00 132.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €688.10M 794.3M USD | 31.73 | €0.46 0.53 USD | ||
| Qt Group Oyj 2QT.F | €27.10 31.28 USD |
-2.31
|
€688.10M 794.3M USD | €525.00 606.03 USD | €27.10 31.28 USD | €27.10 31.28 USD | €688.10M 794.3M USD | 25.56 | €1.06 1.22 USD | ||
| JSE JSEJF | $9.80 — |
+3.38
|
$793.94M — | $35.00 — | $9.80 — | $9.80 — | $793.94M — | 12.56 | $0.78 — | ||
| Sagicor Financial Company SGCFF | $5.83 — |
-5.66
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,375 22.78 USD |
-1.17
|
¥118B 793.24M USD | ¥44K 299.71 USD | ¥3,370 22.75 USD | ¥3,470 23.42 USD | ¥118B 793.24M USD | 10.28 | ¥328 2.22 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹978.05 11.83 USD |
+0.02
|
₹65.56B 793.11M USD | ₹43.44K 525.58 USD | ₹975.05 11.8 USD | ₹992.30 12.01 USD | ₹65.56B 793.11M USD | 21.28 | ₹45.96 0.56 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,967 13.28 USD |
-0.51
|
¥117B 793.04M USD | ¥144K 970.02 USD | ¥1,963 13.25 USD | ¥1,997 13.48 USD | ¥117B 793.04M USD | 17.03 | ¥115 0.78 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.08 52.04 USD |
+0.49
|
€686.95M 792.97M USD | €1.00 1.15 USD | €45.08 52.04 USD | €45.08 52.04 USD | €686.95M 792.97M USD | 38.86 | €1.16 1.34 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹977.80 11.83 USD |
+0.08
|
₹65.54B 792.91M USD | ₹2.06K 24.97 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.54B 792.91M USD | 23.35 | ₹41.86 0.51 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,761 11.89 USD |
+0.8
|
¥117B 792.71M USD | ¥137K 926.14 USD | ¥1,749 11.81 USD | ¥1,776 11.99 USD | ¥117B 792.71M USD | 11.92 | ¥148 1 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.58 0.67 USD |
-0.85
|
€686.59M 792.56M USD | €3.03K 3.5K USD | €0.58 0.67 USD | €0.58 0.67 USD | €686.59M 792.56M USD | 0 | -€0.01 -0.01 USD | ||
| Elders Limited FTZ.F | €3.20 3.69 USD |
-3.61
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹356.25 4.31 USD |
-0.64
|
₹65.48B 792.24M USD | ₹47.98K 580.5 USD | ₹354.80 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 62.17 | ₹5.73 0.07 USD | ||
| Treasure ASA T1A.F | €3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €63.00 72.72 USD |
+0.8
|
€686.27M 792.19M USD | €9.00 10.39 USD | €63.00 72.72 USD | €63.00 72.72 USD | €686.27M 792.19M USD | 11.51 | €5.47 6.31 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.22 0.25 USD |
+3.77
|
€684.91M 790.61M USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €684.91M 790.61M USD | 3.14 | €0.07 0.08 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,060 20.66 USD |
-0.16
|
¥117B 790.43M USD | ¥311K 2.1K USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥117B 790.43M USD | 7.03 | ¥435 2.94 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €6.90 7.96 USD |
-2.82
|
€684.60M 790.26M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €684.60M 790.26M USD | 12.54 | €0.55 0.63 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €29.32 33.85 USD |
+1.98
|
€684.37M 789.99M USD | €40.00 46.17 USD | €29.32 33.85 USD | €29.32 33.85 USD | €684.37M 789.99M USD | 0 | -€0.17 -0.1 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.96 1.1 USD |
-0.52
|
€684.10M 789.68M USD | €2.78K 3.21K USD | €0.96 1.1 USD | €0.97 1.12 USD | €684.10M 789.68M USD | 95.50 | €0.01 0.01 USD | ||
| JM AB (publ) 0MI3.IL | SEK 113.05 11.04 USD |
-0.35
|
SEK 8.09B 789.55M USD | SEK 4.07K 397.67 USD | SEK 113.00 11.03 USD | SEK 113.05 11.04 USD | SEK 8.09B 789.55M USD | 4.23 | SEK 26.70 2.61 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩45,050 34.01 USD |
+12.77
|
₩1T 789.08M USD | ₩205K 154.82 USD | ₩41,100 31.02 USD | ₩45,550 34.38 USD | ₩1T 789.08M USD | 0 | ₩0 0 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.95 6.87 USD |
+0.85
|
€683.39M 788.86M USD | €3.50K 4.04K USD | €5.95 6.87 USD | €5.95 6.87 USD | €683.39M 788.86M USD | 0 | -€2.26 -2.6 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Dodla Dairy Limited DODLA.NS | ₹1,080.30 13.07 USD |
+0.23
|
₹65.17B 788.47M USD | ₹24.33K 294.29 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹65.17B 788.47M USD | 24.38 | ₹44.30 0.54 USD | ||
| Hello Group Inc. 1MO.F | €4.62 5.33 USD |
-2.53
|
€682.59M 787.94M USD | €1.76K 2.03K USD | €4.62 5.33 USD | €4.62 5.33 USD | €682.59M 787.94M USD | 8.10 | €0.57 0.66 USD | ||
| Braskem S.A. BRD.F | €3.02 3.49 USD |
-1.31
|
€682.38M 787.7M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €682.38M 787.7M USD | 0 | -€3.84 -4.4 USD | ||
| Braskem S.A. BRD.SG | €3.02 3.49 USD |
-0.66
|
€682.38M 787.7M USD | €0.00 0 USD | €2.94 3.39 USD | €3.04 3.51 USD | €682.38M 787.7M USD | 0 | -€3.84 -4.4 USD | ||
| Happinet Corporation 7552.T | ¥2,694 18.19 USD |
-1.43
|
¥117B 787.65M USD | ¥144K 972.72 USD | ¥2,687 18.14 USD | ¥2,759 18.62 USD | ¥117B 787.65M USD | 13.26 | ¥203 1.37 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,078.75 13.05 USD |
+0.19
|
₹65.08B 787.34M USD | ₹996.00 12.05 USD | ₹1,069.75 12.94 USD | ₹1,086.10 13.14 USD | ₹65.08B 787.34M USD | 24.37 | ₹44.25 0.54 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩102,000 76.99 USD |
+1.59
|
₩1T 786.97M USD | ₩154K 116.13 USD | ₩98,000 73.97 USD | ₩103,700 78.28 USD | ₩1T 786.97M USD | 0 | ₩0 0 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,318 15.65 USD |
-0.17
|
¥117B 786.46M USD | ¥89K 603.48 USD | ¥2,312 15.61 USD | ¥2,343 15.82 USD | ¥117B 786.46M USD | 25.40 | ¥91 0.62 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.45 2.32 USD |
+0.88
|
R$3.88B 786.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 786.42M USD | 25.44 | R$0.45 0.09 USD | ||
| Qt Group Oyj QTGPF | $30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.00 1.97 USD |
+1.59
|
₹64.95B 785.81M USD | ₹22.76K 275.41 USD | ₹160.75 1.94 USD | ₹163.45 1.98 USD | ₹64.95B 785.81M USD | 9.72 | ₹16.76 0.2 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,212 14.93 USD |
-0.02
|
¥116B 785.53M USD | ¥243K 1.64K USD | ¥2,204 14.88 USD | ¥2,232 15.06 USD | ¥116B 785.53M USD | 17.88 | ¥124 0.83 USD | ||
| Archicom S.A. ARH.WA | PLN 52.80 13.42 USD |
-1.83
|
PLN 3.09B 785.04M USD | PLN 122.00 31.01 USD | PLN 52.80 13.42 USD | PLN 53.80 13.67 USD | PLN 3.09B 785.04M USD | 15.66 | PLN 3.37 0.86 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.90 1.04 USD |
-1.1
|
€679.86M 784.79M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €679.86M 784.79M USD | 5.62 | €0.16 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||