결과 페이지 397 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TigerElec Co., Ltd.
219130.KQ
KR
|
₩96,600 72.92 USD |
+1.15
|
₩610B 460.42M USD | ₩18K 13.28 USD | ₩93,800 70.8 USD | ₩98,900 74.65 USD | ₩610B 460.42M USD | 0 | ₩0 0 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.28 22.26 USD |
+0.1
|
€398.84M 460.39M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €398.84M 460.39M USD | 6.64 | €2.90 3.35 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
+1.71
|
€398.76M 460.3M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.78 2.05 USD | €398.76M 460.3M USD | 22.25 | €0.08 0.09 USD | ||
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,912 17.96 USD |
-0.07
|
¥75B 460.13M USD | ¥13K 78.93 USD | ¥2,909 17.94 USD | ¥2,930 18.07 USD | ¥75B 460.13M USD | 15.83 | ¥184 1.13 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 12.10K 340.46 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 12.12K 341.05 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.86 0.99 USD |
+6.2
|
€398.48M 459.97M USD | €0.00 0 USD | €0.80 0.92 USD | €0.87 1 USD | €398.48M 459.97M USD | 0 | -€0.09 -0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹564.75 6.83 USD |
+1.07
|
₹38.02B 459.93M USD | ₹2.75K 33.21 USD | ₹558.85 6.76 USD | ₹578.45 7 USD | ₹38.02B 459.93M USD | 25.34 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹564.50 6.83 USD |
+0.74
|
₹38.00B 459.73M USD | ₹57.07K 690.48 USD | ₹555.10 6.72 USD | ₹577.70 6.99 USD | ₹38.00B 459.73M USD | 25.33 | ₹22.28 0.27 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
0
|
€398.14M 459.58M USD | €1.67K 1.93K USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥504 3.11 USD |
-0.4
|
¥75B 459.54M USD | ¥66K 404.5 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥75B 459.54M USD | 16.32 | ¥31 0.19 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.04 10.44 USD |
+0.11
|
€397.91M 459.32M USD | €650.00 750.32 USD | €9.04 10.44 USD | €9.04 10.44 USD | €397.91M 459.32M USD | 15.06 | €0.60 0.69 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€396.98M 458.25M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — |
|
|
Farmland Partners Inc.
0FA.F
DE
|
€9.03 10.42 USD |
-2.59
|
€396.63M 457.85M USD | €5.00 5.77 USD | €9.03 10.42 USD | €9.03 10.42 USD | €396.63M 457.85M USD | 20.06 | €0.45 0.52 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,917 17.99 USD |
+0.97
|
¥74B 457.43M USD | ¥107K 661.63 USD | ¥2,898 17.87 USD | ¥2,962 18.26 USD | ¥74B 457.43M USD | 11.79 | ¥247 1.52 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,225.70 26.93 USD |
-4.41
|
₹37.77B 457M USD | ₹1.01K 12.26 USD | ₹2,162.00 26.16 USD | ₹2,400.55 29.04 USD | ₹37.77B 457M USD | 20.06 | ₹110.95 1.34 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,880.00 0.12 USD |
+22.88
|
IDR 7.15T 456.94M USD | IDR 34.70K 2.22 USD | IDR 1,425.00 0.09 USD | IDR 1,900.00 0.12 USD | IDR 7.15T 456.94M USD | 0 | -IDR 0.39 -0.00002 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 11.40K 320.77 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 11.40K 320.77 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
BTS Group AB (publ)
BX1B.F
DE
|
€20.40 23.55 USD |
-0.24
|
€395.70M 456.76M USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €395.70M 456.76M USD | 45.33 | €0.45 0.52 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.40 18.93 USD |
0
|
€395.67M 456.74M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.40 18.93 USD | €395.67M 456.74M USD | 11.08 | €1.48 1.71 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥431 2.66 USD |
0
|
¥74B 456.68M USD | ¥211K 1.3K USD | ¥426 2.63 USD | ¥432 2.66 USD | ¥74B 456.68M USD | 18.24 | ¥24 0.15 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,660 22.57 USD |
+0.55
|
¥74B 456.64M USD | ¥14K 85.71 USD | ¥3,655 22.54 USD | ¥3,685 22.72 USD | ¥74B 456.64M USD | 14.26 | ¥257 1.58 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹342.40 4.14 USD |
+2.12
|
₹37.74B 456.54M USD | ₹7.48K 90.52 USD | ₹333.60 4.04 USD | ₹347.40 4.2 USD | ₹37.74B 456.54M USD | 0 | -₹1.04 -0.01 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.30 2.65 USD |
0
|
€395.23M 456.23M USD | €8.00 9.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €395.23M 456.23M USD | 17.69 | €0.13 0.15 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.85 0.98 USD |
+6.12
|
€395.22M 456.22M USD | €2.86K 3.3K USD | €0.80 0.93 USD | €0.85 0.98 USD | €395.22M 456.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,661 16.41 USD |
+0.11
|
¥74B 456.2M USD | ¥19K 115.31 USD | ¥2,636 16.25 USD | ¥2,679 16.52 USD | ¥74B 456.2M USD | 5.03 | ¥528 3.26 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.20 45.25 USD |
0
|
€395.14M 456.12M USD | €0.00 0 USD | €38.80 44.79 USD | €39.20 45.25 USD | €395.14M 456.12M USD | 12.52 | €3.13 3.61 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.69 8.88 USD |
+2.61
|
€394.99M 455.95M USD | €65.00 75.03 USD | €7.40 8.54 USD | €7.69 8.88 USD | €394.99M 455.95M USD | 0 | -€0.74 -0.8 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€13.83 15.96 USD |
+0.07
|
€394.83M 455.76M USD | €35.00 40.4 USD | €13.83 15.96 USD | €13.83 15.96 USD | €394.83M 455.76M USD | 17.28 | €0.80 0.92 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.49 0.57 USD |
+3.78
|
€394.72M 455.64M USD | €42.00 48.48 USD | €0.48 0.55 USD | €0.49 0.57 USD | €394.72M 455.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,870 1.41 USD |
+0.86
|
₩604B 455.57M USD | ₩195K 146.9 USD | ₩1,851 1.4 USD | ₩1,884 1.42 USD | ₩604B 455.57M USD | 0 | ₩0 0 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
MPS Limited
MPSLTD.NS
IN
|
₹2,218.60 26.84 USD |
-4.95
|
₹37.65B 455.54M USD | ₹24.98K 302.2 USD | ₹2,152.20 26.04 USD | ₹2,399.90 29.03 USD | ₹37.65B 455.54M USD | 19.99 | ₹110.95 1.34 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩55,100 41.59 USD |
+4.77
|
₩603B 455.48M USD | ₩5K 3.81 USD | ₩53,200 40.16 USD | ₩55,100 41.59 USD | ₩603B 455.48M USD | 0 | ₩0 0 USD | ||
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.41M — | $13.00 — | $0.20 — | $0.20 — | $455.41M — | 0 | -$3.15 — | ||
Braskem S.A.
BRD.F
DE
|
€0.99 1.14 USD |
-5.71
|
€394.50M 455.38M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €394.50M 455.38M USD | 0 | -€1.69 -1.9 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 16.17B 455.07M USD | THB 122.00K 3.43K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 7.12T 455.02M USD | IDR 392.50K 25.08 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 7.12T 455.02M USD | 6.53 | IDR 84.12 0.005 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.57 2.96 USD |
+2.19
|
€393.84M 454.62M USD | €300.00 346.3 USD | €2.57 2.96 USD | €2.57 2.96 USD | €393.84M 454.62M USD | 5.96 | €0.43 0.5 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€7.52 8.68 USD |
+1.21
|
€393.82M 454.6M USD | €0.00 0 USD | €7.39 8.53 USD | €7.61 8.78 USD | €393.82M 454.6M USD | 0 | -€7.98 -9.2 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,280 20.22 USD |
+0.46
|
¥74B 454.41M USD | ¥25K 152.3 USD | ¥3,265 20.13 USD | ¥3,310 20.41 USD | ¥74B 454.41M USD | 20.51 | ¥160 0.99 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,605.55 19.42 USD |
+2.05
|
₹37.56B 454.38M USD | ₹5.26K 63.59 USD | ₹1,572.80 19.03 USD | ₹1,620.90 19.61 USD | ₹37.56B 454.38M USD | 59.68 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,605.40 19.42 USD |
+2.42
|
₹37.55B 454.34M USD | ₹73.69K 891.57 USD | ₹1,567.00 18.96 USD | ₹1,619.90 19.6 USD | ₹37.55B 454.34M USD | 59.68 | ₹26.90 0.33 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,225 13.72 USD |
-1.55
|
¥74B 454.33M USD | ¥18K 114.07 USD | ¥2,222 13.7 USD | ¥2,250 13.87 USD | ¥74B 454.33M USD | 14.20 | ¥157 0.97 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩28,525 21.53 USD |
+6.04
|
₩602B 454.12M USD | ₩418K 315.69 USD | ₩27,200 20.53 USD | ₩29,300 22.12 USD | ₩602B 454.12M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
0
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — |
|
|
Caleres, Inc.
BRP.F
DE
|
€11.40 13.16 USD |
-0.87
|
€393.36M 454.07M USD | €25.00 28.86 USD | €11.40 13.16 USD | €11.40 13.16 USD | €393.36M 454.07M USD | 8.90 | €1.28 1.48 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.59 0.68 USD |
+5.73
|
€393.28M 453.97M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.59 0.68 USD | €393.28M 453.97M USD | 2.18 | €0.27 0.31 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.76 7.8 USD |
-0.07
|
€392.92M 453.56M USD | €7.00 8.08 USD | €6.76 7.8 USD | €6.76 7.8 USD | €392.92M 453.56M USD | 0 | €0.00 0 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,417 8.74 USD |
+3.13
|
¥74B 453.46M USD | ¥67K 414.36 USD | ¥1,372 8.46 USD | ¥1,419 8.75 USD | ¥74B 453.46M USD | 43.85 | ¥32 0.2 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,550 237.7 USD |
-0.39
|
¥74B 453.41M USD | ¥8K 51.89 USD | ¥38,500 237.4 USD | ¥38,800 239.25 USD | ¥74B 453.41M USD | 14.56 | ¥3K 16.32 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€12.90 14.89 USD |
+1.57
|
€392.58M 453.17M USD | €513.00 592.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €392.58M 453.17M USD | 12.90 | €1.00 1.15 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
0
|
€392.42M 452.99M USD | €2.75K 3.17K USD | €1.40 1.62 USD | €1.40 1.62 USD | €392.42M 452.99M USD | 15.59 | €0.09 0.1 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,606.40 43.63 USD |
+4.41
|
₹37.42B 452.73M USD | ₹1.86K 22.45 USD | ₹3,500.00 42.34 USD | ₹3,620.65 43.8 USD | ₹37.42B 452.73M USD | 46.17 | ₹78.10 0.94 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.90 17.2 USD |
+1.36
|
€392.16M 452.69M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €392.16M 452.69M USD | 15.85 | €0.94 1.09 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.80 7.85 USD |
+1.49
|
€392.05M 452.55M USD | €597.00 689.14 USD | €6.80 7.85 USD | €6.80 7.85 USD | €392.05M 452.55M USD | 3.79 | €1.79 2.07 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.95 9.18 USD |
+0.63
|
€391.96M 452.45M USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €391.96M 452.45M USD | 41.84 | €0.19 0.22 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$452.23M — | $190.00 — | $2.74 — | $2.74 — | $452.23M — | 9.44 | $0.29 — |
|
|
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
-0.61
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.16 | €11.44 13.21 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.37M USD | THB 84.51K 2.38K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.04B 451.37M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.37M USD | THB 84.50K 2.38K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.04B 451.37M USD | 26.49 | THB 0.30 0.008 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹184.90 2.24 USD |
+0.3
|
₹37.29B 451.15M USD | ₹3.84K 46.45 USD | ₹183.00 2.21 USD | ₹187.65 2.27 USD | ₹37.29B 451.15M USD | 70.30 | ₹2.63 0.03 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,543 9.51 USD |
-1.41
|
¥73B 450.96M USD | ¥20K 121.47 USD | ¥1,531 9.44 USD | ¥1,566 9.66 USD | ¥73B 450.96M USD | 10.73 | ¥144 0.89 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹184.79 2.24 USD |
+0.11
|
₹37.27B 450.88M USD | ₹133.09K 1.61K USD | ₹182.00 2.2 USD | ₹187.78 2.27 USD | ₹37.27B 450.88M USD | 70.26 | ₹2.63 0.03 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.00 2.31 USD |
+5.26
|
€390.60M 450.88M USD | €50.00 57.72 USD | €1.89 2.18 USD | €2.00 2.31 USD | €390.60M 450.88M USD | 0 | -€0.17 -0.1 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥73B 450.86M USD | ¥2K 11.1 USD | ¥3,025 18.65 USD | ¥3,025 18.65 USD | ¥73B 450.86M USD | 11.52 | ¥262 1.62 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,490 7.16 USD |
-0.11
|
₩597B 450.49M USD | ₩8K 6.31 USD | ₩9,380 7.08 USD | ₩9,550 7.21 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
+0.43
|
€390.15M 450.36M USD | €12.00K 13.85K USD | €0.71 0.82 USD | €0.71 0.82 USD | €390.15M 450.36M USD | 0 | -€0.01 -0.01 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,000 462.46 USD |
-0.79
|
¥73B 450.28M USD | ¥750 4.62 USD | ¥74,900 461.84 USD | ¥75,500 465.54 USD | ¥73B 450.28M USD | 15.77 | ¥5K 29.31 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,400 27.13 USD |
+0.92
|
¥73B 450.25M USD | ¥2K 14.8 USD | ¥4,360 26.88 USD | ¥4,430 27.32 USD | ¥73B 450.25M USD | 16.06 | ¥274 1.69 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€65.00 75.03 USD |
+0.78
|
€390.00M 450.19M USD | €72.00 83.11 USD | €65.00 75.03 USD | €65.00 75.03 USD | €390.00M 450.19M USD | 10.92 | €5.95 6.87 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,930 24.23 USD |
+0.77
|
¥73B 450.07M USD | ¥48K 292.89 USD | ¥3,905 24.08 USD | ¥3,985 24.57 USD | ¥73B 450.07M USD | 13.36 | ¥294 1.81 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,579 9.74 USD |
-0.38
|
¥73B 449.89M USD | ¥44K 268.23 USD | ¥1,578 9.73 USD | ¥1,589 9.8 USD | ¥73B 449.89M USD | 21.22 | ¥74 0.46 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €9.00 10.39 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 13.67 | €57.40 66.26 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$50.06 2.96 USD |
+6.06
|
MX$7.59B 449.36M USD | MX$38.06K 2.25K USD | MX$45.40 2.69 USD | MX$50.25 2.98 USD | MX$7.59B 449.36M USD | 0 | -MX$57.39 -3.3 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+1.49
|
€389.08M 449.13M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.18 2.52 USD |
+0.93
|
€389.04M 449.08M USD | €740.00 854.21 USD | €2.18 2.52 USD | €2.18 2.52 USD | €389.04M 449.08M USD | 0 | -€0.24 -0.2 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.41 USD |
-0.11
|
€389.00M 449.04M USD | €2.50K 2.88K USD | €0.35 0.41 USD | €0.36 0.41 USD | €389.00M 449.04M USD | 3.94 | €0.09 0.1 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,409 14.85 USD |
+0.63
|
¥73B 448.91M USD | ¥75K 464.93 USD | ¥2,386 14.71 USD | ¥2,420 14.92 USD | ¥73B 448.91M USD | 41.64 | ¥58 0.36 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€7.42 8.57 USD |
-0.27
|
€388.59M 448.56M USD | €90.00 103.89 USD | €7.26 8.38 USD | €7.42 8.57 USD | €388.59M 448.56M USD | 0 | -€8.12 -9.3 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,300 66.65 USD |
-0.23
|
₩594B 448.56M USD | ₩2K 1.35 USD | ₩87,200 65.82 USD | ₩90,100 68.01 USD | ₩594B 448.56M USD | 0 | ₩0 0 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€10.90 12.58 USD |
+1.87
|
€388.53M 448.49M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €388.53M 448.49M USD | 0 | -€0.85 -0.9 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,250 32.37 USD |
+0.96
|
¥73B 448.48M USD | ¥12K 74.61 USD | ¥5,250 32.37 USD | ¥5,310 32.74 USD | ¥73B 448.48M USD | 9.14 | ¥574 3.54 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.24 27.98 USD |
-0.25
|
€388.15M 448.06M USD | €80.00 92.35 USD | €24.04 27.75 USD | €24.24 27.98 USD | €388.15M 448.06M USD | 27.86 | €0.87 1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.38 0.44 USD |
+13.02
|
€387.70M 447.53M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.38 0.44 USD | €387.70M 447.53M USD | 0 | -€0.54 -0.6 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.70 22.74 USD |
+2.07
|
€387.65M 447.48M USD | €125.00 144.29 USD | €19.10 22.05 USD | €19.70 22.74 USD | €387.65M 447.48M USD | 246.25 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
