결과 페이지 396 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.98 2.17 USD |
-2.24
|
€942.63M 1.03B USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €942.63M 1.03B USD | 46.12 | €0.04 0.05 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.25 10.11 USD |
-0.75
|
€942.62M 1.03B USD | €412.00 450.37 USD | €9.25 10.11 USD | €9.25 10.11 USD | €942.62M 1.03B USD | 12.50 | €0.74 0.81 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.68 6.21 USD |
+3.84
|
€942.45M 1.03B USD | €303.00 331.22 USD | €5.68 6.21 USD | €5.68 6.21 USD | €942.45M 1.03B USD | 0 | -€0.09 -0.09 USD | ||
| HelloFresh SE HFG.VI | €5.98 6.53 USD |
-0.96
|
€941.73M 1.03B USD | €0.00 0 USD | €5.92 6.48 USD | €6.01 6.57 USD | €941.73M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.39 1.52 USD |
-1.42
|
€941.06M 1.03B USD | €8.00 8.75 USD | €1.39 1.52 USD | €1.39 1.52 USD | €941.06M 1.03B USD | 0 | -€0.27 -0.2 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,000 661.53 USD |
-1.21
|
¥152B 1.03B USD | ¥2K 14.95 USD | ¥98,000 661.53 USD | ¥99,200 669.63 USD | ¥152B 1.03B USD | 16.30 | ¥6K 40.58 USD | ||
| HelloFresh SE HFG.F | €5.97 6.53 USD |
+0.23
|
€940.78M 1.03B USD | €1.00K 1.09K USD | €5.97 6.53 USD | €5.97 6.53 USD | €940.78M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| Jamieson Wellness JWLLF | $24.56 — |
+1.74
|
$1.03B — | $100.00 — | $24.05 — | $24.05 — | $1.03B — | 24.07 | $1.02 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Etablissements Maurel & Prom ETX.SG | €4.95 5.41 USD |
+0.49
|
€939.97M 1.03B USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €939.97M 1.03B USD | 0 | -€0.26 -0.2 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-3.77
|
€939.49M 1.03B USD | €140.00 153.04 USD | €30.60 33.45 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.00 | €0.85 0.93 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.90 9.73 USD |
0
|
€939.44M 1.03B USD | €260.00 284.22 USD | €8.90 9.73 USD | €8.90 9.73 USD | €939.44M 1.03B USD | 0 | -€0.15 -0.1 USD | ||
| TeamViewer SE TMVWF | $6.54 — |
0
|
$1.03B — | $300.00 — | $10.81 — | $11.12 — | $1.03B — | 7.69 | $0.85 — | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.24 0.26 USD |
0
|
€938.96M 1.03B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €938.96M 1.03B USD | 23.60 | €0.01 0.01 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,658.30 20.06 USD |
0
|
₹84.81B 1.03B USD | ₹532.00 6.44 USD | ₹1,650.10 19.96 USD | ₹1,674.20 20.26 USD | ₹84.81B 1.03B USD | 46.72 | ₹35.49 0.43 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
-0.58
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
-0.58
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,005 27.03 USD |
+1.65
|
¥152B 1.03B USD | ¥133K 899.14 USD | ¥3,940 26.6 USD | ¥4,030 27.2 USD | ¥152B 1.03B USD | 14.73 | ¥272 1.84 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹892.30 10.8 USD |
-1.22
|
₹84.72B 1.02B USD | ₹12.61K 152.55 USD | ₹891.00 10.78 USD | ₹914.45 11.06 USD | ₹84.72B 1.02B USD | 52.55 | ₹16.98 0.21 USD | ||
| WH Smith PLC 21Q.F | €7.45 8.14 USD |
0
|
€937.61M 1.02B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.50 8.2 USD | €937.61M 1.02B USD | 149.00 | €0.05 0.05 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.80 31.48 USD |
0
|
€937.10M 1.02B USD | €229.00 250.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €937.10M 1.02B USD | 16.27 | €1.77 1.93 USD | ||
| Frey SA 943.F | €28.40 31.05 USD |
+0.71
|
€937.03M 1.02B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €937.03M 1.02B USD | 142.00 | €0.20 0.22 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹306.00 3.7 USD |
-0.1
|
₹84.63B 1.02B USD | ₹10.52K 127.24 USD | ₹305.05 3.69 USD | ₹310.95 3.76 USD | ₹84.63B 1.02B USD | 18.56 | ₹16.48 0.2 USD | ||
| Wereldhave N.V. WER.F | €20.05 21.92 USD |
0
|
€936.43M 1.02B USD | €250.00 273.28 USD | €19.40 21.21 USD | €20.05 21.92 USD | €936.43M 1.02B USD | 10.12 | €1.98 2.16 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| TaskUs, Inc. 6VY.F | €10.30 11.26 USD |
0
|
€936.15M 1.02B USD | €74.00 80.89 USD | €10.30 11.26 USD | €10.30 11.26 USD | €936.15M 1.02B USD | 13.37 | €0.77 0.84 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,653.00 20 USD |
-0.33
|
₹84.54B 1.02B USD | ₹11.57K 139.92 USD | ₹1,640.10 19.84 USD | ₹1,674.70 20.26 USD | ₹84.54B 1.02B USD | 46.57 | ₹35.49 0.43 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| CStone Pharmaceuticals PH4.F | €0.64 0.7 USD |
+5.79
|
€935.11M 1.02B USD | €2.00 2.19 USD | €0.64 0.7 USD | €0.64 0.7 USD | €935.11M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Retail Estates N.V. R6N.F | €62.20 67.99 USD |
-0.8
|
€934.64M 1.02B USD | €80.00 87.45 USD | €62.20 67.99 USD | €62.20 67.99 USD | €934.64M 1.02B USD | 8.20 | €7.58 8.29 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,390 9.38 USD |
+0.51
|
¥151B 1.02B USD | ¥140K 945.04 USD | ¥1,376 9.29 USD | ¥1,390 9.38 USD | ¥151B 1.02B USD | 12.34 | ¥113 0.76 USD | ||
| Savaria Corporation S97.F | €12.70 13.88 USD |
+0.79
|
€933.60M 1.02B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €933.60M 1.02B USD | 23.51 | €0.54 0.59 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €338.00 369.48 USD |
-0.59
|
€932.88M 1.02B USD | €154.00 168.34 USD | €336.00 367.29 USD | €342.00 373.85 USD | €932.88M 1.02B USD | 9.80 | €34.48 37.69 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,970 33.55 USD |
-0.5
|
¥151B 1.02B USD | ¥66K 448.89 USD | ¥4,960 33.48 USD | ¥5,010 33.82 USD | ¥151B 1.02B USD | 21.39 | ¥232 1.57 USD | ||
| Oxford Biomedica OXBDF | $8.46 — |
0
|
$1.02B — | $10.00K — | $8.04 — | $8.04 — | $1.02B — | 0 | -$0.48 — | ||
| Brim hf. BRIM.IC | ISK 72 0.53 USD |
0
|
ISK 139B 1.02B USD | ISK 50K 369.85 USD | ISK 72 0.53 USD | ISK 72 0.53 USD | ISK 139B 1.02B USD | 16.51 | ISK 4 0.03 USD | ||
| Trinity Capital Inc. 9F7.F | €12.32 13.47 USD |
0
|
€932.42M 1.02B USD | €250.00 273.28 USD | €12.32 13.47 USD | €12.39 13.54 USD | €932.42M 1.02B USD | 6.48 | €1.90 2.08 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.30 7.98 USD |
0
|
€931.78M 1.02B USD | €3.15K 3.44K USD | €7.30 7.98 USD | €7.30 7.98 USD | €931.78M 1.02B USD | 7.60 | €0.96 1.05 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
+0.69
|
€931.54M 1.02B USD | €229.00 250.33 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 15.93T 1.02B USD | IDR 5.32M 340.27 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.93T 1.02B USD | 13.17 | IDR 40.61 0.002 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,500 22.27 USD |
-3.59
|
₩1T 1.02B USD | ₩246K 185.67 USD | ₩29,300 22.12 USD | ₩30,250 22.83 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVTA.F | €2.62 2.86 USD |
-0.76
|
€930.62M 1.02B USD | €80.00 87.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €930.62M 1.02B USD | 0 | -€0.45 -0.4 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.31 23.29 USD |
+2.01
|
€930.17M 1.02B USD | €230.00 251.42 USD | €21.31 23.29 USD | €21.31 23.29 USD | €930.17M 1.02B USD | 11.15 | €1.91 2.09 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.70 14.98 USD |
+2.24
|
€929.64M 1.02B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €929.64M 1.02B USD | 20.14 | €0.68 0.74 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.95 10.88 USD |
0
|
€928.87M 1.02B USD | €415.00 453.65 USD | €9.95 10.88 USD | €9.95 10.88 USD | €928.87M 1.02B USD | 55.27 | €0.18 0.2 USD | ||
| Nakanishi Inc. 6SN.F | €10.90 11.92 USD |
+3.81
|
€928.64M 1.02B USD | €270.00 295.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €928.64M 1.02B USD | 33.03 | €0.33 0.36 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,299.60 27.82 USD |
-1.08
|
₹83.85B 1.01B USD | ₹1.16K 13.99 USD | ₹2,260.05 27.34 USD | ₹2,323.75 28.11 USD | ₹83.85B 1.01B USD | 80.43 | ₹28.59 0.35 USD | ||
| Borr Drilling Limited B2W.F | €3.20 3.5 USD |
+0.19
|
€928.03M 1.01B USD | €235.00 256.89 USD | €3.20 3.5 USD | €3.20 3.5 USD | €928.03M 1.01B USD | 12.32 | €0.26 0.28 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 999 1.01 USD |
0
|
CLP 999B 1.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 999B 1.01B USD | 15.77 | CLP 63 0.06 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.75 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€927.55M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €927.55M 1.01B USD | 0 | €0.00 0 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,298.20 27.8 USD |
-1.82
|
₹83.80B 1.01B USD | ₹32.01K 387.24 USD | ₹2,290.00 27.71 USD | ₹2,331.00 28.2 USD | ₹83.80B 1.01B USD | 79.82 | ₹28.79 0.35 USD | ||
| Pharming Group N.V. PHGN.F | €1.35 1.48 USD |
-0.37
|
€927.00M 1.01B USD | €71.00 77.61 USD | €1.35 1.48 USD | €1.35 1.48 USD | €927.00M 1.01B USD | 0 | €0.00 0 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Otoki Corporation 007310.KS | ₩390,000 294.39 USD |
-0.38
|
₩1T 1.01B USD | ₩4K 3 USD | ₩388,500 293.25 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,740 25.25 USD |
+2.19
|
¥150B 1.01B USD | ¥33K 221.41 USD | ¥3,660 24.71 USD | ¥3,760 25.38 USD | ¥150B 1.01B USD | 11.88 | ¥315 2.12 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,905 12.86 USD |
+5.19
|
¥150B 1.01B USD | ¥422K 2.85K USD | ¥1,833 12.37 USD | ¥1,920 12.96 USD | ¥150B 1.01B USD | 15.28 | ¥125 0.84 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €124.52 136.12 USD |
-1.95
|
€925.57M 1.01B USD | €1.09K 1.19K USD | €124.00 135.55 USD | €129.80 141.89 USD | €925.57M 1.01B USD | 6.43 | €19.34 21.14 USD | ||
| CMC Markets Plc T8Q.F | €3.27 3.57 USD |
+2.03
|
€925.51M 1.01B USD | €1.80K 1.97K USD | €3.27 3.57 USD | €3.27 3.57 USD | €925.51M 1.01B USD | 12.55 | €0.26 0.28 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €5.00 5.47 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Logan Group Company Limited 5LP.F | €0.16 0.17 USD |
+2.6
|
€925.11M 1.01B USD | €17.00K 18.58K USD | €0.16 0.17 USD | €0.16 0.17 USD | €925.11M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
0
|
€924.93M 1.01B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.95 26.18 USD |
+0.84
|
€924.91M 1.01B USD | €301.00 329.03 USD | €23.95 26.18 USD | €23.95 26.18 USD | €924.91M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.40 4.8 USD |
+0.34
|
€924.62M 1.01B USD | €2.00K 2.19K USD | €4.40 4.8 USD | €4.40 4.8 USD | €924.62M 1.01B USD | 31.39 | €0.14 0.15 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,660.00 0.11 USD |
0
|
IDR 15.81T 1.01B USD | IDR 6.96M 444.69 USD | IDR 1,635.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 15.81T 1.01B USD | 13.05 | IDR 127.16 0.008 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,065 27.44 USD |
-0.25
|
¥150B 1.01B USD | ¥64K 433.37 USD | ¥4,065 27.44 USD | ¥4,105 27.71 USD | ¥150B 1.01B USD | 24.81 | ¥164 1.11 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,087.25 13.15 USD |
0
|
₹83.42B 1.01B USD | ₹1.21K 14.63 USD | ₹1,073.00 12.98 USD | ₹1,089.50 13.18 USD | ₹83.42B 1.01B USD | 19.22 | ₹56.54 0.68 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €78.00 85.26 USD |
-0.64
|
€923.25M 1.01B USD | €82.00 89.64 USD | €78.00 85.26 USD | €78.00 85.26 USD | €923.25M 1.01B USD | 0 | -€2.45 -2.6 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.81 3.07 USD |
0
|
€923.18M 1.01B USD | €180.00 196.76 USD | €2.81 3.07 USD | €2.87 3.13 USD | €923.18M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 621 0.63 USD |
+0.4
|
CLP 994B 1.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 994B 1.01B USD | 7.38 | CLP 84 0.09 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.57 7.18 USD |
+0.08
|
€922.44M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €922.44M 1.01B USD | 8.87 | €0.74 0.81 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,082.00 13.09 USD |
-1.1
|
₹83.34B 1.01B USD | ₹44.87K 542.84 USD | ₹1,051.30 12.72 USD | ₹1,101.00 13.32 USD | ₹83.34B 1.01B USD | 16.73 | ₹64.66 0.78 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,423 16.36 USD |
+0.83
|
¥149B 1.01B USD | ¥208K 1.4K USD | ¥2,395 16.17 USD | ¥2,433 16.42 USD | ¥149B 1.01B USD | 11.47 | ¥211 1.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,081.35 13.08 USD |
-1.19
|
₹83.27B 1.01B USD | ₹9.45K 114.38 USD | ₹1,055.50 12.77 USD | ₹1,095.10 13.25 USD | ₹83.27B 1.01B USD | 16.71 | ₹64.68 0.78 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
0
|
€921.52M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €921.52M 1.01B USD | 9.71 | €0.07 0.08 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,515.00 0.1 USD |
+0.33
|
IDR 15.75T 1.01B USD | IDR 4.89M 312.45 USD | IDR 1,500.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 15.75T 1.01B USD | 13.06 | IDR 115.97 0.007 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,600 6.49 USD |
0
|
₩1T 1.01B USD | ₩220 0.17 USD | ₩8,580 6.48 USD | ₩8,670 6.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.23 0.25 USD |
+0.89
|
€920.54M 1.01B USD | €48.00 52.47 USD | €0.23 0.25 USD | €0.23 0.25 USD | €920.54M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| Noritake Co., Limited 5331.T | ¥5,420 36.59 USD |
+0.74
|
¥149B 1.01B USD | ¥38K 255.84 USD | ¥5,380 36.32 USD | ¥5,450 36.79 USD | ¥149B 1.01B USD | 12.48 | ¥434 2.93 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
+0.14
|
¥149B 1.01B USD | ¥426K 2.88K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1.01B USD | 20.56 | ¥177 1.19 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 99.24 9.69 USD |
-0.86
|
SEK 10.29B 1B USD | SEK 26.39K 2.58K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.29B 1B USD | 24.08 | SEK 4.12 0.4 USD | ||
| Cricut, Inc. 398.MU | €4.24 4.63 USD |
+2.42
|
€918.65M 1B USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €918.65M 1B USD | 13.25 | €0.32 0.35 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.30 10.17 USD |
+2.84
|
€918.60M 1B USD | €55.00 60.12 USD | €9.30 10.17 USD | €9.30 10.17 USD | €918.60M 1B USD | 0 | -€1.47 -1.6 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Ai Holdings Corporation 3076.T | ¥2,788 18.82 USD |
+1.71
|
¥149B 1B USD | ¥105K 711.48 USD | ¥2,731 18.44 USD | ¥2,805 18.93 USD | ¥149B 1B USD | 6.84 | ¥407 2.75 USD | ||
| Nagarro SE NA9.F | €72.85 79.63 USD |
-1.82
|
€917.16M 1B USD | €2.00 2.19 USD | €72.85 79.63 USD | €72.85 79.63 USD | €917.16M 1B USD | 19.32 | €3.77 4.12 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.74 — | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,310 29.09 USD |
+0.23
|
¥148B 1B USD | ¥47K 316.59 USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥148B 1B USD | 11.58 | ¥372 2.51 USD | ||
| Yext, Inc. 0YE.F | €7.40 8.08 USD |
-0.51
|
€916.50M 1B USD | €150.00 163.97 USD | €7.40 8.08 USD | €7.40 8.08 USD | €916.50M 1B USD | 0 | -€0.09 -0.09 USD | ||
| Imdex Limited IDG.F | €1.79 1.96 USD |
-3.76
|
€916.20M 1B USD | €41.00 44.82 USD | €1.79 1.96 USD | €1.79 1.96 USD | €916.20M 1B USD | 29.83 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||