결과 페이지 396 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ponsse Oyj PON1V.HE | €25.90 28.31 USD |
+0.39
|
€725.08M 792.61M USD | €3.83K 4.18K USD | €25.70 28.09 USD | €25.90 28.31 USD | €725.08M 792.61M USD | 20.07 | €1.29 1.41 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,750.00 0.18 USD |
+0.36
|
IDR 12.40T 792.52M USD | IDR 314.30K 20.08 USD | IDR 2,730.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 12.40T 792.52M USD | 8.26 | IDR 332.91 0.02 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 541.00 52.81 USD |
+1.12
|
SEK 8.12B 792.32M USD | SEK 8.32K 812.43 USD | SEK 531.00 51.83 USD | SEK 544.00 53.1 USD | SEK 8.12B 792.32M USD | 40.95 | SEK 13.21 1.29 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,886 12.73 USD |
+0.59
|
¥117B 792.26M USD | ¥291K 1.96K USD | ¥1,850 12.49 USD | ¥1,889 12.75 USD | ¥117B 792.26M USD | 6.58 | ¥286 1.93 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
+0.23
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥168,600 1138.1 USD |
-1
|
¥117B 791.21M USD | ¥1K 9.23 USD | ¥168,200 1135.4 USD | ¥170,900 1153.62 USD | ¥117B 791.21M USD | 25.91 | ¥7K 43.91 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
+0.84
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| JSE JSEJF | $7.89 — |
-0.38
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.43 | $0.69 — | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,121 14.32 USD |
+3.26
|
¥117B 790.48M USD | ¥75K 508.3 USD | ¥2,066 13.95 USD | ¥2,133 14.4 USD | ¥117B 790.48M USD | 10.35 | ¥205 1.38 USD | ||
| CorMedix Inc. 19KA.F | €8.70 9.51 USD |
+6.1
|
€722.90M 790.23M USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €722.90M 790.23M USD | 4.57 | €1.90 2.08 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹333.95 4.04 USD |
-0.36
|
₹65.31B 790.2M USD | ₹8.09K 97.82 USD | ₹331.00 4 USD | ₹339.55 4.11 USD | ₹65.31B 790.2M USD | 60.38 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹333.45 4.03 USD |
-0.45
|
₹65.31B 790.14M USD | ₹65.52K 792.66 USD | ₹331.35 4.01 USD | ₹339.90 4.11 USD | ₹65.31B 790.14M USD | 60.29 | ₹5.53 0.07 USD | ||
| Aditya Vision Limited AVL.BO | ₹505.60 6.12 USD |
-0.2
|
₹65.29B 789.93M USD | ₹18.54K 224.25 USD | ₹498.70 6.03 USD | ₹513.00 6.21 USD | ₹65.29B 789.93M USD | 60.84 | ₹8.31 0.1 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Mips AB (publ) MIPS.ST | SEK 305.20 29.79 USD |
+1.87
|
SEK 8.09B 789.21M USD | SEK 33.94K 3.31K USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 8.09B 789.21M USD | 58.91 | SEK 5.18 0.51 USD | ||
| Ponsse Oyj PNS.F | €25.40 27.77 USD |
+2.42
|
€721.94M 789.18M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €721.94M 789.18M USD | 19.68 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.30 27.66 USD |
0
|
€721.85M 789.08M USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.F | €18.68 20.42 USD |
+0.86
|
€721.76M 788.98M USD | €1.26K 1.38K USD | €18.68 20.42 USD | €18.68 20.42 USD | €721.76M 788.98M USD | 9.88 | €1.89 2.07 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,943 19.87 USD |
+1.13
|
¥117B 788.73M USD | ¥78K 525.17 USD | ¥2,910 19.64 USD | ¥2,946 19.89 USD | ¥117B 788.73M USD | 9.65 | ¥305 2.06 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
+0.62
|
€721.44M 788.63M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.37 USD | €721.44M 788.63M USD | 3.62 | €0.09 0.1 USD | ||
| GB GBGPF | $3.12 — |
0
|
$788.54M — | $10.00 — | $3.35 — | $3.35 — | $788.54M — | 62.39 | $0.05 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.73 4.08 USD |
-0.53
|
€721.10M 788.26M USD | €400.00 437.25 USD | €3.73 4.08 USD | €3.85 4.21 USD | €721.10M 788.26M USD | 93.25 | €0.04 0.04 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,494 16.84 USD |
+1.84
|
¥117B 788.22M USD | ¥182K 1.23K USD | ¥2,446 16.51 USD | ¥2,506 16.92 USD | ¥117B 788.22M USD | 13.17 | ¥189 1.28 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,606.20 19.43 USD |
-1.73
|
₹65.14B 788.15M USD | ₹12.87K 155.66 USD | ₹1,595.80 19.31 USD | ₹1,634.00 19.77 USD | ₹65.14B 788.15M USD | 51.18 | ₹31.38 0.38 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥5K 35.1 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
-3.15
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €252.00 275.47 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹681.25 8.24 USD |
-2.52
|
₹65.08B 787.33M USD | ₹38.93K 470.93 USD | ₹676.70 8.19 USD | ₹707.55 8.56 USD | ₹65.08B 787.33M USD | 16.27 | ₹41.86 0.51 USD | ||
| Synergie SE SDG.PA | €31.50 34.43 USD |
+0.32
|
€720.13M 787.2M USD | €354.00 386.97 USD | €31.30 34.22 USD | €31.50 34.43 USD | €720.13M 787.2M USD | 11.79 | €2.67 2.92 USD | ||
| MLP SE MLP.F | €6.59 7.2 USD |
+0.15
|
€719.96M 787.01M USD | €100.00 109.31 USD | €6.59 7.2 USD | €6.59 7.2 USD | €719.96M 787.01M USD | 10.98 | €0.60 0.66 USD | ||
| Synergie SE YSY.SG | €31.10 34 USD |
0
|
€719.55M 786.56M USD | €0.00 0 USD | €31.10 34 USD | €31.20 34.11 USD | €719.55M 786.56M USD | 11.64 | €2.67 2.92 USD | ||
| GeoPark Limited GPRK.BA | ARS 12,880.00 15.22 USD |
+1.58
|
ARS 665.43B 786.56M USD | ARS 15.86K 18.75 USD | ARS 12,410.00 14.67 USD | ARS 12,970.00 15.33 USD | ARS 665.43B 786.56M USD | 62.62 | ARS 205.66 0.24 USD | ||
| American Woodmark Corporation AHQ.F | €48.40 52.91 USD |
+1.68
|
€718.86M 785.81M USD | €58.00 63.4 USD | €48.40 52.91 USD | €48.40 52.91 USD | €718.86M 785.81M USD | 13.26 | €3.65 3.99 USD | ||
| Hallador Energy Company H7H.F | €16.40 17.93 USD |
0
|
€718.73M 785.67M USD | €337.00 368.39 USD | €16.40 17.93 USD | €16.40 17.93 USD | €718.73M 785.67M USD | 0 | -€3.85 -4.2 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,691 18.17 USD |
+1.05
|
¥116B 785.62M USD | ¥54K 361.14 USD | ¥2,652 17.9 USD | ¥2,709 18.29 USD | ¥116B 785.62M USD | 14.15 | ¥190 1.28 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,602.05 19.38 USD |
-2.16
|
₹64.91B 785.34M USD | ₹1.35K 16.34 USD | ₹1,595.50 19.3 USD | ₹1,626.05 19.67 USD | ₹64.91B 785.34M USD | 51.21 | ₹31.28 0.38 USD | ||
| Acomo N.V. 8AC.SG | €23.35 25.52 USD |
0
|
€718.11M 784.99M USD | €0.00 0 USD | €23.35 25.52 USD | €23.35 25.52 USD | €718.11M 784.99M USD | 9.97 | €2.34 2.56 USD | ||
| NHN Corporation 181710.KS | ₩33,250 25.1 USD |
-1.04
|
₩1T 784.19M USD | ₩29K 21.9 USD | ₩33,150 25.02 USD | ₩33,650 25.4 USD | ₩1T 784.19M USD | 0 | ₩0 0 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Inventage Lab, Inc. 389470.KQ | ₩97,200 73.37 USD |
+24.14
|
₩1T 783.92M USD | ₩3M 2.3K USD | ₩76,300 57.59 USD | ₩99,000 74.73 USD | ₩1T 783.92M USD | 0 | ₩0 0 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.50 18.04 USD |
+5.1
|
€717.10M 783.88M USD | €50.00 54.66 USD | €16.50 18.04 USD | €16.50 18.04 USD | €717.10M 783.88M USD | 0 | -€2.49 -2.7 USD | ||
| EPL Limited EPL.BO | ₹202.30 2.45 USD |
+0.17
|
₹64.78B 783.69M USD | ₹33.52K 405.51 USD | ₹198.05 2.4 USD | ₹206.10 2.49 USD | ₹64.78B 783.69M USD | 15.73 | ₹12.86 0.16 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| YIT Oyj YIT.F | €3.11 3.4 USD |
+0.19
|
€716.39M 783.11M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €716.39M 783.11M USD | 0 | -€0.31 -0.3 USD | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,915.30 71.57 USD |
+2.31
|
₹64.73B 783.09M USD | ₹2.92K 35.29 USD | ₹5,765.00 69.75 USD | ₹5,939.90 71.86 USD | ₹64.73B 783.09M USD | 28.34 | ₹208.72 2.53 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.45 46.4 USD |
+0.24
|
€716.24M 782.94M USD | €42.00 45.91 USD | €42.40 46.35 USD | €42.45 46.4 USD | €716.24M 782.94M USD | 24.53 | €1.73 1.89 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
+1.92
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
+0.21
|
€715.79M 782.46M USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €715.79M 782.46M USD | 10.17 | €2.34 2.56 USD | ||
| Adecoagro S.A. ACD.F | €7.09 7.74 USD |
+0.35
|
€715.76M 782.42M USD | €350.00 382.6 USD | €7.09 7.74 USD | €7.09 7.74 USD | €715.76M 782.42M USD | 35.42 | €0.20 0.22 USD | ||
| S&S Tech Corporation 101490.KQ | ₩49,750 37.55 USD |
-5.78
|
₩1T 782.22M USD | ₩257K 194.33 USD | ₩49,250 37.18 USD | ₩52,100 39.33 USD | ₩1T 782.22M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,640 5.01 USD |
-1.78
|
₩1T 782.2M USD | ₩120K 90.52 USD | ₩6,620 5 USD | ₩6,940 5.24 USD | ₩1T 782.2M USD | 0 | ₩0 0 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.50 66.13 USD |
+0.83
|
€715.54M 782.18M USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €715.54M 782.18M USD | 12.50 | €4.84 5.29 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 12.24T 782.16M USD | IDR 3.36M 214.89 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 12.24T 782.16M USD | 27.67 | IDR 18.43 0.001 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
+1.36
|
€715.03M 781.63M USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €715.03M 781.63M USD | 50.68 | €0.88 0.96 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+2.48
|
€714.56M 781.11M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| Thermador Groupe SA T8DA.SG | €76.70 83.84 USD |
+2.4
|
€714.42M 780.96M USD | €0.00 0 USD | €74.80 81.77 USD | €77.10 84.28 USD | €714.42M 780.96M USD | 14.07 | €5.45 5.96 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.40 9.18 USD |
+5
|
€714.12M 780.63M USD | €590.00 644.95 USD | €8.40 9.18 USD | €8.40 9.18 USD | €714.12M 780.63M USD | 55.99 | €0.15 0.16 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹158.05 1.91 USD |
-1.74
|
₹64.51B 780.5M USD | ₹83.82K 1.01K USD | ₹156.50 1.89 USD | ₹162.90 1.97 USD | ₹64.51B 780.5M USD | 2.25 | ₹70.16 0.85 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.20 35.2 USD |
0
|
€713.89M 780.38M USD | €123.00 134.46 USD | €32.20 35.2 USD | €32.20 35.2 USD | €713.89M 780.38M USD | 27.52 | €1.17 1.28 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,625 24.47 USD |
0
|
¥116B 780.15M USD | ¥8K 57.38 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥116B 780.15M USD | 10.49 | ¥345 2.33 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,080.00 — |
0
|
$780.14M — | $148.00 — | $1,079.00 — | $1,080.00 — | $780.14M — | 8.25 | $130.80 — | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.92
|
€713.15M 779.57M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €713.15M 779.57M USD | 8.07 | €0.40 0.44 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.40 5.9 USD |
+8.22
|
€712.83M 779.22M USD | €940.00 1.03K USD | €5.16 5.64 USD | €5.40 5.9 USD | €712.83M 779.22M USD | 38.57 | €0.14 0.15 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.85 9.67 USD |
+0.57
|
€712.78M 779.17M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €712.78M 779.17M USD | 12.64 | €0.70 0.77 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.15 22.03 USD |
-2.18
|
€712.71M 779.09M USD | €108.00 118.06 USD | €20.15 22.03 USD | €20.15 22.03 USD | €712.71M 779.09M USD | 34.74 | €0.58 0.63 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.40 12.46 USD |
0
|
€712.37M 778.72M USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €712.37M 778.72M USD | 0 | -€0.47 -0.5 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,038 1.05 USD |
+0.26
|
CLP 767B 778.55M USD | CLP 205K 207.99 USD | CLP 1,028 1.04 USD | CLP 1,037 1.05 USD | CLP 767B 778.55M USD | 9.82 | CLP 106 0.11 USD | ||
| Burelle SA BUR.PA | €406.00 443.81 USD |
+0.25
|
€711.71M 778M USD | €340.00 371.67 USD | €404.00 441.63 USD | €410.00 448.19 USD | €711.71M 778M USD | 6.56 | €61.80 67.56 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.60 17.05 USD |
0
|
€711.45M 777.72M USD | €28.00 30.61 USD | €15.60 17.05 USD | €16.60 18.15 USD | €711.45M 777.72M USD | 10.54 | €1.48 1.62 USD | ||
| Boku, Inc. B04.F | €2.28 2.49 USD |
-1.72
|
€710.97M 777.18M USD | €40.00 43.73 USD | €2.28 2.49 USD | €2.28 2.49 USD | €710.97M 777.18M USD | 57.00 | €0.04 0.04 USD | ||
| Thermador Groupe SA THEP.PA | €77.50 84.72 USD |
+2.38
|
€710.73M 776.92M USD | €1.54K 1.68K USD | €75.60 82.64 USD | €78.00 85.26 USD | €710.73M 776.92M USD | 17.93 | €4.32 4.72 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,551 10.47 USD |
+0.19
|
¥115B 776.01M USD | ¥442K 2.98K USD | ¥1,540 10.4 USD | ¥1,587 10.71 USD | ¥115B 776.01M USD | 23.19 | ¥67 0.45 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,850 31.59 USD |
-1.76
|
₩1T 775.94M USD | ₩89K 67.03 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩1T 775.94M USD | 0 | ₩0 0 USD | ||
| SUSS MicroTec SE SMHN.F | €37.12 40.58 USD |
+3.11
|
€709.57M 775.65M USD | €550.00 601.22 USD | €36.96 40.4 USD | €37.12 40.58 USD | €709.57M 775.65M USD | 12.58 | €2.95 3.22 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
+1.08
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 92.10 8.83 USD |
+3.83
|
NOK 8.08B 774.86M USD | NOK 33.33K 3.2K USD | NOK 87.20 8.36 USD | NOK 92.10 8.83 USD | NOK 8.08B 774.86M USD | 0 | -NOK 0.91 -0.08 USD | ||
| GVS S.p.A. 4YQ.F | €3.75 4.1 USD |
+1.76
|
€708.68M 774.69M USD | €8.69K 9.5K USD | €3.58 3.91 USD | €3.75 4.1 USD | €708.68M 774.69M USD | 28.84 | €0.13 0.14 USD | ||
| Topre Corporation 5975.T | ¥2,322 15.67 USD |
+1.4
|
¥115B 774.59M USD | ¥62K 415.14 USD | ¥2,281 15.4 USD | ¥2,329 15.72 USD | ¥115B 774.59M USD | 6.28 | ¥370 2.49 USD | ||
| Collins Foods Limited 6CF.F | €5.90 6.45 USD |
-0.84
|
€708.33M 774.3M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €708.33M 774.3M USD | 147.50 | €0.04 0.04 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.60 35.64 USD |
+0.62
|
€708.31M 774.28M USD | €200.00 218.63 USD | €32.60 35.64 USD | €32.60 35.64 USD | €708.31M 774.28M USD | 18.41 | €1.77 1.93 USD | ||
| Ocumension Therapeutics 5DG.F | €0.88 0.96 USD |
+3.53
|
€708.23M 774.19M USD | €7.00 7.65 USD | €0.88 0.96 USD | €0.88 0.96 USD | €708.23M 774.19M USD | 0 | -€0.04 -0.04 USD | ||
| Singapore Post SPSTF | $0.32 — |
+6.67
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,829 19.1 USD |
+1.11
|
¥115B 773.34M USD | ¥77K 521.8 USD | ¥2,793 18.85 USD | ¥2,829 19.1 USD | ¥115B 773.34M USD | 13.48 | ¥210 1.42 USD | ||
| OCI N.V. OIC.F | €3.34 3.65 USD |
-0.18
|
€707.42M 773.3M USD | €1.55K 1.69K USD | €3.34 3.65 USD | €3.34 3.65 USD | €707.42M 773.3M USD | 0 | -€1.33 -1.4 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,360 15.93 USD |
+0.13
|
¥115B 773.17M USD | ¥127K 857.96 USD | ¥2,348 15.85 USD | ¥2,393 16.15 USD | ¥115B 773.17M USD | 6.93 | ¥340 2.3 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,060 12.88 USD |
-1.1
|
₩1T 772.7M USD | ₩2M 1.23K USD | ₩16,850 12.72 USD | ₩17,420 13.15 USD | ₩1T 772.7M USD | 0 | ₩0 0 USD | ||
| GNI Group Ltd. 3G6.F | €12.30 13.45 USD |
+3.36
|
€706.71M 772.53M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €706.71M 772.53M USD | 0 | -€0.02 -0.02 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
0
|
€705.75M 771.48M USD | €4.99K 5.45K USD | €1.20 1.31 USD | €1.20 1.31 USD | €705.75M 771.48M USD | 60.00 | €0.02 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.50 6.05 USD |
0
|
NT$24.27B 771.19M USD | NT$47.33K 1.5K USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$24.27B 771.19M USD | 17.23 | NT$11.05 0.35 USD | ||
| LendingTree, Inc. T77.F | €48.19 52.68 USD |
+1.56
|
€705.12M 770.79M USD | €34.00 37.17 USD | €48.19 52.68 USD | €48.19 52.68 USD | €705.12M 770.79M USD | 52.95 | €0.91 0.99 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.20 23.17 USD |
0
|
€705.11M 770.78M USD | €119.00 130.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €705.11M 770.78M USD | 9.17 | €2.31 2.53 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €6.00 6.56 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €47.80 52.25 USD |
+7.17
|
€704.51M 770.12M USD | €257.00 280.94 USD | €47.80 52.25 USD | €50.00 54.66 USD | €704.51M 770.12M USD | 12.48 | €3.83 4.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||