결과 페이지 396 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
-0.62
|
€412.41M 476.06M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €412.41M 476.06M USD | 10.73 | €0.03 0.03 USD | ||
K.R.S. Corporation
9369.T
JP
|
¥3,105 19.15 USD |
-0.16
|
¥77B 475.9M USD | ¥14K 88.79 USD | ¥3,035 18.71 USD | ¥3,130 19.3 USD | ¥77B 475.9M USD | 32.62 | ¥95 0.59 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.57 19.72 USD |
+2
|
CA$641.04M 475.69M USD | CA$210.00 155.83 USD | CA$26.57 19.72 USD | CA$26.57 19.72 USD | CA$641.04M 475.69M USD | 10.93 | CA$2.43 1.8 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.81 0.94 USD |
-2.41
|
€412.03M 475.62M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.83 0.95 USD | €412.03M 475.62M USD | 20.25 | €0.04 0.05 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 488.00 0.03 USD |
-1.61
|
IDR 7.44T 475.42M USD | IDR 16.17M 1.03K USD | IDR 484.00 0.03 USD | IDR 500.00 0.03 USD | IDR 7.44T 475.42M USD | 18.84 | IDR 25.90 0.001 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
-13.11
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.90 20.66 USD |
-2.19
|
€411.48M 474.98M USD | €100.00 115.43 USD | €17.90 20.66 USD | €18.20 21.01 USD | €411.48M 474.98M USD | 198.88 | €0.09 0.1 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.10 10.5 USD |
-0.76
|
€410.94M 474.36M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €410.94M 474.36M USD | 27.56 | €0.33 0.38 USD | ||
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 7.42T 474.29M USD | IDR 22.40K 1.43 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.42T 474.29M USD | 561.64 | IDR 0.73 0.00004 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 14.30M 402.45K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,600 22.2 USD |
-2.17
|
¥77B 474.1M USD | ¥23K 143.05 USD | ¥3,595 22.17 USD | ¥3,675 22.66 USD | ¥77B 474.1M USD | 8.72 | ¥413 2.54 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,675 10.33 USD |
+0.24
|
¥77B 474.09M USD | ¥16K 101.74 USD | ¥1,670 10.3 USD | ¥1,690 10.42 USD | ¥77B 474.09M USD | 14.33 | ¥117 0.72 USD | ||
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+5.63
|
€410.69M 474.07M USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 9.31 | €1.61 1.86 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-1.32
|
€410.69M 474.07M USD | €246.00 283.97 USD | €14.60 16.85 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,358 8.37 USD |
+0.52
|
¥77B 474.03M USD | ¥81K 500.07 USD | ¥1,350 8.32 USD | ¥1,369 8.44 USD | ¥77B 474.03M USD | 9.43 | ¥144 0.89 USD | ||
PNE AG
PNE3.F
DE
|
€5.36 6.19 USD |
-1.11
|
€410.59M 473.96M USD | €2.20K 2.54K USD | €5.36 6.19 USD | €5.36 6.19 USD | €410.59M 473.96M USD | 0 | -€0.40 -0.4 USD | ||
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,730 6.59 USD |
+5.31
|
₩628B 473.67M USD | ₩46K 34.96 USD | ₩8,360 6.31 USD | ₩8,740 6.6 USD | ₩628B 473.67M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
0
|
€410.30M 473.62M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.30M 473.62M USD | 44.70 | €0.34 0.39 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹556.05 6.73 USD |
-4.44
|
₹39.15B 473.6M USD | ₹895.69K 10.84K USD | ₹552.80 6.69 USD | ₹598.70 7.24 USD | ₹39.15B 473.6M USD | 16.70 | ₹33.29 0.4 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩64,300 48.54 USD |
+8.98
|
₩627B 473.23M USD | ₩29K 21.57 USD | ₩59,900 45.21 USD | ₩64,400 48.61 USD | ₩627B 473.23M USD | 0 | ₩0 0 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,970 30.65 USD |
0
|
¥77B 472.84M USD | ¥8K 46.25 USD | ¥4,950 30.52 USD | ¥4,980 30.71 USD | ¥77B 472.84M USD | 6.75 | ¥735 4.53 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.42 3.95 USD |
-2.29
|
€409.52M 472.73M USD | €79.00 91.19 USD | €3.42 3.95 USD | €3.42 3.95 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,710 35.21 USD |
-0.17
|
¥77B 472.66M USD | ¥41K 250.35 USD | ¥5,570 34.35 USD | ¥5,790 35.7 USD | ¥77B 472.66M USD | 22.72 | ¥251 1.55 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.66 1.92 USD |
+2.47
|
€409.32M 472.49M USD | €5.00K 5.77K USD | €1.66 1.92 USD | €1.69 1.95 USD | €409.32M 472.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,890 11.24 USD |
+2.55
|
₩626B 472.47M USD | ₩22K 16.41 USD | ₩14,530 10.97 USD | ₩15,040 11.35 USD | ₩626B 472.47M USD | 0 | ₩0 0 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,605.00 0.1 USD |
-3.31
|
IDR 7.39T 472.33M USD | IDR 13.81M 882.69 USD | IDR 1,580.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 7.39T 472.33M USD | 5.40 | IDR 296.94 0.02 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,900 35.4 USD |
+2.07
|
₩626B 472.31M USD | ₩2K 1.72 USD | ₩45,700 34.5 USD | ₩47,050 35.52 USD | ₩626B 472.31M USD | 0 | ₩0 0 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩41,000 30.95 USD |
+9.48
|
₩625B 471.79M USD | ₩259K 195.72 USD | ₩39,475 29.8 USD | ₩41,850 31.59 USD | ₩625B 471.79M USD | 0 | ₩0 0 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,550 9.56 USD |
-0.39
|
¥76B 471.69M USD | ¥14K 85.09 USD | ¥1,546 9.53 USD | ¥1,563 9.64 USD | ¥76B 471.69M USD | 0 | -¥29 -0.1 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,228 13.74 USD |
-0.22
|
¥76B 471.5M USD | ¥14K 87.56 USD | ¥2,226 13.73 USD | ¥2,248 13.86 USD | ¥76B 471.5M USD | 8.27 | ¥269 1.66 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
-2.79
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.85 — |
|
|
|
JS Link, Inc.
127120.KQ
KR
|
₩17,950 13.55 USD |
-1.16
|
₩624B 470.72M USD | ₩20K 15.36 USD | ₩17,920 13.53 USD | ₩18,690 14.11 USD | ₩624B 470.72M USD | 0 | ₩0 0 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
0
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,300 16.08 USD |
0
|
₩623B 470.37M USD | ₩4K 2.78 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩623B 470.37M USD | 0 | ₩0 0 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 838.00 1051.05 USD |
0
|
CHF 374.33M 469.5M USD | CHF 11.00 13.8 USD | CHF 834.00 1046.03 USD | CHF 838.00 1051.05 USD | CHF 374.33M 469.5M USD | 0 | -CHF 33.02 -41.4 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,148 7.08 USD |
0
|
¥76B 469.39M USD | ¥39K 239.86 USD | ¥1,144 7.05 USD | ¥1,156 7.13 USD | ¥76B 469.39M USD | 15.35 | ¥75 0.46 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.20 13.39 USD |
-0.58
|
SEK 4.81B 469.3M USD | SEK 14.87K 1.45K USD | SEK 136.80 13.35 USD | SEK 139.80 13.65 USD | SEK 4.81B 469.3M USD | 21.47 | SEK 6.39 0.62 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
-0.85
|
€406.51M 469.25M USD | €70.00 80.8 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 7.87 | €7.43 8.58 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,497 9.23 USD |
-1.45
|
¥76B 469.1M USD | ¥30K 186.22 USD | ¥1,497 9.23 USD | ¥1,516 9.35 USD | ¥76B 469.1M USD | 15.38 | ¥97 0.6 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,300 19.1 USD |
+0.8
|
₩621B 469.09M USD | ₩12K 8.94 USD | ₩25,250 19.06 USD | ₩25,800 19.47 USD | ₩621B 469.09M USD | 0 | ₩0 0 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€406.31M 469.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.31M 469.02M USD | 0 | -€0.01 -0.01 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,883 11.61 USD |
-0.74
|
¥76B 468.8M USD | ¥6K 35.76 USD | ¥1,880 11.59 USD | ¥1,901 11.72 USD | ¥76B 468.8M USD | 32.48 | ¥58 0.36 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.25 10.67 USD |
+1.15
|
€406.07M 468.75M USD | €0.00 0 USD | €9.13 10.53 USD | €9.27 10.7 USD | €406.07M 468.75M USD | 21.01 | €0.44 0.51 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹176.75 2.14 USD |
-0.31
|
₹38.68B 467.93M USD | ₹13.50K 163.33 USD | ₹174.95 2.12 USD | ₹179.55 2.17 USD | ₹38.68B 467.93M USD | 10.68 | ₹16.54 0.2 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,795 23.4 USD |
+0.4
|
¥76B 467.84M USD | ¥8K 51.18 USD | ¥3,785 23.34 USD | ¥3,820 23.55 USD | ¥76B 467.84M USD | 11.18 | ¥339 2.09 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.49 0.56 USD |
-1.21
|
€405.00M 467.51M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.59 USD | €405.00M 467.51M USD | 0 | €0.00 0 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.40 15.47 USD |
-3.6
|
€404.96M 467.46M USD | €12.00 13.85 USD | €13.40 15.47 USD | €13.40 15.47 USD | €404.96M 467.46M USD | 40.60 | €0.33 0.38 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$467.02M — | $25.36K — | $3.96 — | $4.00 — | $467.02M — | 66.50 | $0.06 — |
|
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€17.40 20.09 USD |
+0.58
|
€404.46M 466.88M USD | €17.00 19.62 USD | €17.40 20.09 USD | €17.40 20.09 USD | €404.46M 466.88M USD | 14.26 | €1.22 1.41 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$8.25 — |
+1.85
|
$466.86M — | $1.00 — | $0.00 — | $0.00 — | $466.86M — | 0.93 | $8.78 — | ||
Haverty Furniture
HVT-A
US
|
$29.00 — |
0
|
$466.77M — | $34.00 — | $29.00 — | $29.00 — | $466.77M — | 21.16 | $1.37 — |
|
|
CHC Resources Corporation
9930.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$14.69B 466.74M USD | NT$221.54K 7.04K USD | NT$58.40 1.86 USD | NT$59.20 1.88 USD | NT$14.69B 466.74M USD | 13.43 | NT$4.40 0.14 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
-0.68
|
€404.32M 466.72M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €404.32M 466.72M USD | 0 | -€0.09 -0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹864.90 10.46 USD |
+3.96
|
₹38.56B 466.46M USD | ₹24.55K 296.99 USD | ₹831.00 10.05 USD | ₹870.00 10.53 USD | ₹38.56B 466.46M USD | 14.54 | ₹59.47 0.72 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,901 11.72 USD |
-1.96
|
¥76B 466.34M USD | ¥61K 377.37 USD | ¥1,889 11.65 USD | ¥1,941 11.97 USD | ¥76B 466.34M USD | 8.18 | ¥232 1.43 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹864.15 10.45 USD |
+4.14
|
₹38.52B 466.06M USD | ₹1.13K 13.65 USD | ₹834.00 10.09 USD | ₹870.00 10.53 USD | ₹38.52B 466.06M USD | 14.53 | ₹59.47 0.72 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩43,200 32.61 USD |
+2.49
|
₩617B 465.91M USD | ₩29K 22.01 USD | ₩42,550 32.12 USD | ₩44,600 33.67 USD | ₩617B 465.91M USD | 0 | ₩0 0 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,875 30.06 USD |
-0.1
|
¥76B 465.89M USD | ¥8K 47.48 USD | ¥4,850 29.91 USD | ¥4,900 30.21 USD | ¥76B 465.89M USD | 16.33 | ¥298 1.84 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹501.65 6.07 USD |
+4.99
|
₹38.48B 465.6M USD | ₹2.32K 28.04 USD | ₹453.95 5.49 USD | ₹501.65 6.07 USD | ₹38.48B 465.6M USD | 66.35 | ₹7.56 0.09 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
0
|
€403.20M 465.43M USD | €93.00 107.35 USD | €40.00 46.17 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.94 4.55 USD |
+1.03
|
€403.17M 465.4M USD | €132.00 152.37 USD | €3.80 4.39 USD | €3.94 4.55 USD | €403.17M 465.4M USD | 0 | -€0.20 -0.2 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.65 1.62 USD |
-0.08
|
HK$3.64B 465.12M USD | HK$22.00K 2.81K USD | HK$12.65 1.62 USD | HK$12.91 1.65 USD | HK$3.64B 465.12M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,500 97 USD |
-0.08
|
₩616B 465.04M USD | ₩1K 0.86 USD | ₩126,200 95.26 USD | ₩129,700 97.9 USD | ₩616B 465.04M USD | 0 | ₩0 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹880.10 10.65 USD |
+1.1
|
₹38.42B 464.81M USD | ₹1.53K 18.45 USD | ₹870.00 10.53 USD | ₹884.75 10.7 USD | ₹38.42B 464.81M USD | 14.41 | ₹61.04 0.74 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.55 8.72 USD |
+1.34
|
€402.63M 464.76M USD | €110.00 126.98 USD | €7.55 8.72 USD | €7.55 8.72 USD | €402.63M 464.76M USD | 6.68 | €1.13 1.3 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,508 9.3 USD |
+2.24
|
¥75B 464.71M USD | ¥265K 1.63K USD | ¥1,501 9.26 USD | ¥1,522 9.38 USD | ¥75B 464.71M USD | 11.72 | ¥129 0.79 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,050 28.72 USD |
+3.4
|
₩615B 464.37M USD | ₩59K 44.41 USD | ₩37,600 28.38 USD | ₩38,700 29.21 USD | ₩615B 464.37M USD | 0 | ₩0 0 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹878.65 10.63 USD |
+1.11
|
₹38.36B 464.04M USD | ₹23.01K 278.42 USD | ₹869.05 10.51 USD | ₹884.75 10.7 USD | ₹38.36B 464.04M USD | 14.50 | ₹60.57 0.73 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹499.65 6.04 USD |
+4.99
|
₹38.34B 463.89M USD | ₹30.88K 373.56 USD | ₹463.00 5.6 USD | ₹499.65 6.04 USD | ₹38.34B 463.89M USD | 66.09 | ₹7.56 0.09 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.90 4.5 USD |
-4.88
|
€401.64M 463.63M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €401.64M 463.63M USD | 0 | -€0.49 -0.5 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.97 4.88 USD |
+0.88
|
SEK 4.75B 463.31M USD | SEK 527.00 51.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.75B 463.31M USD | 24.98 | SEK 2.00 0.2 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.10 0.11 USD |
-4.37
|
€401.21M 463.13M USD | €6.98K 8.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €401.21M 463.13M USD | 0 | -€0.20 -0.2 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.24 2.58 USD |
-2.53
|
€401.19M 463.1M USD | €1.05K 1.21K USD | €2.23 2.57 USD | €2.25 2.59 USD | €401.19M 463.1M USD | 27.94 | €0.08 0.09 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 148.00 14.45 USD |
-2.63
|
SEK 4.74B 463.07M USD | SEK 12.62K 1.23K USD | SEK 147.40 14.39 USD | SEK 151.40 14.78 USD | SEK 4.74B 463.07M USD | 25.60 | SEK 5.78 0.56 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 503.00 21.7 USD |
-0.2
|
CZK 10.73B 463M USD | CZK 1.44K 62.17 USD | CZK 502.00 21.66 USD | CZK 507.00 21.88 USD | CZK 10.73B 463M USD | 16.17 | CZK 31.10 1.34 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,220 7.71 USD |
+4.29
|
₩613B 462.9M USD | ₩120K 90.89 USD | ₩10,000 7.55 USD | ₩10,240 7.73 USD | ₩613B 462.9M USD | 0 | ₩0 0 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.32 1.52 USD |
+0.53
|
€400.81M 462.67M USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.53 USD | €400.81M 462.67M USD | 0 | -€0.02 -0.02 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹391.50 4.74 USD |
+0.45
|
₹38.24B 462.62M USD | ₹4.97K 60.12 USD | ₹381.00 4.61 USD | ₹408.15 4.94 USD | ₹38.24B 462.62M USD | 22.52 | ₹17.38 0.21 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,980.00 0.25 USD |
-4.1
|
IDR 7.24T 462.53M USD | IDR 9.60K 0.61 USD | IDR 3,980.00 0.25 USD | IDR 4,150.00 0.27 USD | IDR 7.24T 462.53M USD | 17.84 | IDR 223.00 0.01 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
+0.97
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 28.88 | €0.18 0.21 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$14.55B 462.33M USD | NT$157.83K 5.01K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$14.55B 462.33M USD | 13.83 | NT$2.10 0.07 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.10 3.09 USD |
+0.1
|
NT$14.55B 462.28M USD | NT$46.68K 1.48K USD | NT$96.80 3.08 USD | NT$97.30 3.09 USD | NT$14.55B 462.28M USD | 11.49 | NT$8.45 0.27 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 4,130.00 0.26 USD |
-3.5
|
IDR 7.23T 461.86M USD | IDR 3.89M 248.39 USD | IDR 3,990.00 0.25 USD | IDR 4,500.00 0.29 USD | IDR 7.23T 461.86M USD | 20.18 | IDR 204.57 0.01 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,031 6.36 USD |
-0.29
|
¥75B 461.7M USD | ¥777K 4.79K USD | ¥1,029 6.34 USD | ¥1,046 6.45 USD | ¥75B 461.7M USD | 0 | -¥27 -0.1 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,695 4.3 USD |
+2.06
|
₩611B 461.49M USD | ₩153K 115.54 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩611B 461.49M USD | 0 | ₩0 0 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,885 23.96 USD |
+3.32
|
¥75B 461.44M USD | ¥27K 165.25 USD | ¥3,670 22.63 USD | ¥3,915 24.14 USD | ¥75B 461.44M USD | 29.20 | ¥133 0.82 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
+5.45
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,616 16.13 USD |
-0.49
|
¥75B 460.62M USD | ¥7K 44.4 USD | ¥2,610 16.09 USD | ¥2,629 16.21 USD | ¥75B 460.62M USD | 7.42 | ¥352 2.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
