결과 페이지 396 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John B. Sanfilippo & Son, Inc. JO1.F | €64.00 73.88 USD |
+0.79
|
€748.13M 863.6M USD | €240.00 277.04 USD | €64.00 73.88 USD | €64.00 73.88 USD | €748.13M 863.6M USD | 12.92 | €4.95 5.71 USD | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
-1.79
|
$863.46M — | $300.00 — | $2.20 — | $2.20 — | $863.46M — | 15.71 | $0.14 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 14.08 1.37 USD |
+2.77
|
SEK 8.84B 863.33M USD | SEK 23.00 2.25 USD | SEK 14.08 1.37 USD | SEK 14.08 1.37 USD | SEK 8.84B 863.33M USD | 0 | -SEK 1.96 -0.1 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.10 19.74 USD |
-1.16
|
€747.62M 863M USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €747.62M 863M USD | 15.13 | €1.13 1.3 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 13.45 USD |
0
|
€747.32M 862.65M USD | €46.00 53.1 USD | €11.65 13.45 USD | €11.65 13.45 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.65 13.45 USD |
+0.43
|
€747.32M 862.65M USD | €20.00 23.09 USD | €11.60 13.39 USD | €11.65 13.45 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
| Collins Foods CLLFF | $7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
| CNB Financial Corporation 44I.F | €25.20 29.09 USD |
-5.26
|
€746.65M 861.89M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €746.65M 861.89M USD | 10.12 | €2.49 2.87 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
+2.5
|
€746.61M 861.84M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €746.61M 861.84M USD | 0 | -€5.44 -6.2 USD | ||
| Hemnet Group AB (publ) 8QV.F | €8.16 9.42 USD |
-2.63
|
€746.58M 861.8M USD | €5.00 5.77 USD | €8.16 9.42 USD | €8.36 9.64 USD | €746.58M 861.8M USD | 17.73 | €0.46 0.53 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
-2.03
|
€746.47M 861.67M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €746.47M 861.67M USD | 0 | €0.00 0 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Guess?, Inc. GU9.F | €14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
| Carroll Shelby CSBI | $0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
| PT Arkora Hydro Tbk ARKO.JK | IDR 4,590.00 0.29 USD |
+23.72
|
IDR 13.44T 858.96M USD | IDR 3.76M 240.19 USD | IDR 3,800.00 0.24 USD | IDR 4,590.00 0.29 USD | IDR 13.44T 858.96M USD | 217.02 | IDR 21.15 0.001 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €18.90 21.82 USD |
-1.56
|
€743.81M 858.6M USD | €194.00 223.94 USD | €18.90 21.82 USD | €18.90 21.82 USD | €743.81M 858.6M USD | 15.36 | €1.23 1.42 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹436.85 5.29 USD |
+3.81
|
₹70.96B 858.55M USD | ₹5.37K 64.98 USD | ₹420.35 5.09 USD | ₹437.90 5.3 USD | ₹70.96B 858.55M USD | 5.07 | ₹86.10 1.04 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,770 45.7 USD |
+1.2
|
¥127B 858.41M USD | ¥64K 431.34 USD | ¥6,660 44.96 USD | ¥6,810 45.97 USD | ¥127B 858.41M USD | 38.18 | ¥177 1.2 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹436.50 5.28 USD |
+3.78
|
₹70.91B 857.86M USD | ₹125.02K 1.51K USD | ₹421.35 5.1 USD | ₹437.70 5.3 USD | ₹70.91B 857.86M USD | 5.06 | ₹86.10 1.04 USD | ||
| Aucnet Inc. 3964.T | ¥1,400 9.45 USD |
+1.67
|
¥127B 857.35M USD | ¥196K 1.33K USD | ¥1,380 9.32 USD | ¥1,442 9.73 USD | ¥127B 857.35M USD | 21.58 | ¥65 0.44 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.36 USD |
-0.14
|
€742.47M 857.06M USD | €300.00 346.3 USD | €2.91 3.36 USD | €2.91 3.36 USD | €742.47M 857.06M USD | 41.52 | €0.07 0.08 USD | ||
| transcosmos inc. TSQ.F | €19.80 22.86 USD |
-1.98
|
€741.96M 856.47M USD | €12.00 13.85 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 11.18 | €1.77 2.04 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,560 7.97 USD |
+7.21
|
₩1T 855.72M USD | ₩2M 1.32K USD | ₩9,860 7.44 USD | ₩10,990 8.3 USD | ₩1T 855.72M USD | 0 | ₩0 0 USD | ||
| Odfjell SE ODF.OL | NOK 112.60 10.8 USD |
+0.9
|
NOK 8.92B 855.3M USD | NOK 13.30K 1.28K USD | NOK 110.40 10.59 USD | NOK 112.80 10.82 USD | NOK 8.92B 855.3M USD | 6.15 | NOK 18.28 1.75 USD | ||
| Jumia Technologies AG JMIA.VI | €5.98 6.9 USD |
+2.4
|
€740.64M 854.94M USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €740.64M 854.94M USD | 0 | -€0.44 -0.5 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,120 21.06 USD |
+0.48
|
¥127B 854.91M USD | ¥111K 747.93 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 854.91M USD | 17.41 | ¥179 1.21 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,285.00 0.08 USD |
+3.21
|
IDR 13.36T 853.83M USD | IDR 6.97M 445.31 USD | IDR 1,230.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 13.36T 853.83M USD | 8.98 | IDR 143.05 0.009 USD | ||
| CStone Pharmaceuticals PH4.F | €0.46 0.53 USD |
-1.55
|
€739.33M 853.43M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.54 USD | €739.33M 853.43M USD | 0 | -€0.04 -0.04 USD | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Shinnihon Corporation 1879.T | ¥2,160 14.58 USD |
+0.42
|
¥126B 852.81M USD | ¥68K 457.67 USD | ¥2,158 14.57 USD | ¥2,210 14.92 USD | ¥126B 852.81M USD | 8.29 | ¥260 1.76 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,760.00 2.08 USD |
+2.62
|
ARS 721.44B 852.76M USD | ARS 71.91K 85 USD | ARS 1,715.00 2.03 USD | ARS 1,770.00 2.09 USD | ARS 721.44B 852.76M USD | 0 | -ARS 15.66 -0.01 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,197.35 62.88 USD |
-1.86
|
₹70.43B 852.1M USD | ₹472.00 5.71 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.43B 852.1M USD | 36.08 | ₹144.05 1.74 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.47 9.77 USD |
-0.99
|
€738.17M 852.09M USD | €1.00K 1.15K USD | €8.47 9.77 USD | €8.47 9.77 USD | €738.17M 852.09M USD | 8.38 | €1.01 1.17 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,196.00 62.86 USD |
-1.39
|
₹70.41B 851.88M USD | ₹4.85K 58.63 USD | ₹5,166.00 62.5 USD | ₹5,385.00 65.15 USD | ₹70.41B 851.88M USD | 36.12 | ₹143.84 1.74 USD | ||
| Camden National Corporation 3LR.F | €43.60 50.33 USD |
-0.46
|
€737.48M 851.3M USD | €6.00 6.93 USD | €43.60 50.33 USD | €43.60 50.33 USD | €737.48M 851.3M USD | 10.68 | €4.08 4.71 USD | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
| Daio Paper Corporation DPR.F | €4.78 5.52 USD |
0
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹893.25 10.81 USD |
+3.51
|
₹70.23B 849.72M USD | ₹62.58K 757.09 USD | ₹863.00 10.44 USD | ₹898.00 10.86 USD | ₹70.23B 849.72M USD | 323.64 | ₹2.76 0.03 USD | ||
| Jumia Technologies AG 4JMA.SG | €5.94 6.86 USD |
+0.34
|
€735.68M 849.23M USD | €0.00 0 USD | €5.92 6.83 USD | €5.96 6.88 USD | €735.68M 849.23M USD | 0 | -€0.44 -0.5 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹892.80 10.8 USD |
+3.4
|
₹70.18B 849.12M USD | ₹6.81K 82.34 USD | ₹863.20 10.44 USD | ₹896.00 10.84 USD | ₹70.18B 849.12M USD | 132.07 | ₹6.76 0.08 USD | ||
| NEUCA S.A. 7HD.F | €163.20 188.39 USD |
-0.61
|
€735.39M 848.88M USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €735.39M 848.88M USD | 18.11 | €9.01 10.4 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PeptiDream PPTDF | $6.60 — |
0
|
$848.05M — | $326.00 — | $6.60 — | $6.60 — | $848.05M — | 0 | -$0.18 — | ||
| Harvia Oyj G1U.F | €39.30 45.37 USD |
+1.03
|
€734.41M 847.75M USD | €1.00 1.15 USD | €39.30 45.37 USD | €39.30 45.37 USD | €734.41M 847.75M USD | 27.10 | €1.45 1.67 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 625.50 0.74 USD |
-1.11
|
ARS 717.16B 847.71M USD | ARS 1.77M 2.1K USD | ARS 624.00 0.74 USD | ARS 646.00 0.76 USD | ARS 717.16B 847.71M USD | 13.28 | ARS 47.10 0.06 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.70 7.73 USD |
+0.75
|
€733.49M 846.7M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €733.49M 846.7M USD | 37.22 | €0.18 0.21 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.13B 846.34M USD | SGD 300.00 224.84 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.08 -0.05 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.51 — |
+34.22
|
$845.31M — | $4.00 — | $2.51 — | $2.51 — | $845.31M — | 62.75 | $0.04 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
| Sats ASA 2S0.F | €3.76 4.33 USD |
+0.81
|
€731.75M 844.68M USD | €27.00 31.17 USD | €3.76 4.33 USD | €3.76 4.33 USD | €731.75M 844.68M USD | 17.06 | €0.22 0.25 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.10 16.28 USD |
-0.7
|
€731.71M 844.64M USD | €54.00 62.33 USD | €14.10 16.28 USD | €14.10 16.28 USD | €731.71M 844.64M USD | 14.84 | €0.95 1.1 USD | ||
| HTC Corporation HTJ.F | €3.50 4.04 USD |
+19.86
|
€731.61M 844.52M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €731.61M 844.52M USD | 4.43 | €0.79 0.91 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| Genuit Group plc 0P5.F | €2.90 3.35 USD |
+0.69
|
€730.76M 843.55M USD | €5.57K 6.42K USD | €2.90 3.35 USD | €2.90 3.35 USD | €730.76M 843.55M USD | 13.80 | €0.21 0.24 USD | ||
| ATOM Corporation 7412.T | ¥647 4.37 USD |
-0.61
|
¥125B 843.51M USD | ¥283K 1.91K USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥125B 843.51M USD | 0 | -¥8 -0.05 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,625 1.65 USD |
-0.1
|
CLP 830B 842.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 830B 842.78M USD | 11.68 | CLP 139 0.14 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.13 1.3 USD |
-3.42
|
€729.48M 842.07M USD | €1.00 1.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €729.48M 842.07M USD | 28.25 | €0.04 0.05 USD | ||
| Aditya Vision Limited AVL.BO | ₹538.85 6.52 USD |
+0.51
|
₹69.59B 841.88M USD | ₹5.14K 62.12 USD | ₹530.30 6.42 USD | ₹548.45 6.64 USD | ₹69.59B 841.88M USD | 59.47 | ₹9.06 0.11 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,445.00 6.44 USD |
+8.36
|
ARS 712.09B 841.72M USD | ARS 72.47K 85.66 USD | ARS 5,075.00 6 USD | ARS 5,510.00 6.51 USD | ARS 712.09B 841.72M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 396.00 0.03 USD |
+0.51
|
IDR 13.17T 841.4M USD | IDR 1.06M 67.88 USD | IDR 380.00 0.02 USD | IDR 420.00 0.03 USD | IDR 13.17T 841.4M USD | 388.23 | IDR 1.02 0.00006 USD | ||
| Storytel AB (publ) DST.F | €9.43 10.88 USD |
+3.97
|
€728.62M 841.07M USD | €1.40K 1.62K USD | €9.43 10.88 USD | €9.43 10.88 USD | €728.62M 841.07M USD | 14.50 | €0.65 0.75 USD | ||
| EPL Limited EPL.BO | ₹216.95 2.62 USD |
+4.03
|
₹69.48B 840.65M USD | ₹25.72K 311.18 USD | ₹208.35 2.52 USD | ₹217.55 2.63 USD | ₹69.48B 840.65M USD | 17.87 | ₹12.14 0.15 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,005 13.53 USD |
-0.3
|
¥125B 840.51M USD | ¥214K 1.45K USD | ¥2,000 13.5 USD | ¥2,046 13.81 USD | ¥125B 840.51M USD | 11.51 | ¥174 1.18 USD | ||
| Paul Hartmann AG PHH2.F | €205.00 236.64 USD |
-0.49
|
€728.11M 840.48M USD | €7.00 8.08 USD | €205.00 236.64 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.90 | €17.22 19.88 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹420.95 5.09 USD |
+0.19
|
₹69.45B 840.18M USD | ₹4.88K 58.99 USD | ₹419.35 5.07 USD | ₹434.90 5.26 USD | ₹69.45B 840.18M USD | 19.45 | ₹21.64 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹56.81K 687.29 USD | ₹123.10 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 13.13T 839.34M USD | IDR 6.24M 398.77 USD | IDR 3,930.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 677.20 0.04 USD | ||
| BASSAC Société anonyme BASS.PA | €45.30 52.29 USD |
+0.44
|
€727.08M 839.3M USD | €615.00 709.92 USD | €44.90 51.83 USD | €45.50 52.52 USD | €727.08M 839.3M USD | 8.59 | €5.27 6.08 USD | ||
| CSE Global Limited CSYJY | $11.59 — |
+17.07
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹420.35 5.09 USD |
0
|
₹69.35B 838.98M USD | ₹22.58K 273.14 USD | ₹419.95 5.08 USD | ₹426.65 5.16 USD | ₹69.35B 838.98M USD | 19.41 | ₹21.65 0.26 USD | ||
| G-Resources GGPXF | $1.86 — |
+61.74
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.19 USD |
-1.2
|
€726.13M 838.19M USD | €1.17K 1.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €726.13M 838.19M USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG JMIAN.MX | MX$114.29 6.77 USD |
-4.74
|
MX$14.16B 838.16M USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$14.16B 838.16M USD | 0 | -MX$8.75 -0.5 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.41 0.31 USD |
-0.41
|
HK$6.55B 837.47M USD | HK$99.00K 12.66K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$6.55B 837.47M USD | 3.95 | HK$0.61 0.08 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$2.30 0.29 USD |
0
|
HK$6.55B 837.36M USD | HK$22.40K 2.86K USD | HK$2.29 0.29 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
| FACC AG 1FC.F | €15.84 18.28 USD |
+0.13
|
€725.31M 837.25M USD | €1.60K 1.85K USD | €15.84 18.28 USD | €15.84 18.28 USD | €725.31M 837.25M USD | 26.39 | €0.60 0.69 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.45 2.84 USD |
+1.65
|
₹69.18B 837M USD | ₹15.76K 190.63 USD | ₹228.95 2.77 USD | ₹235.50 2.85 USD | ₹69.18B 837M USD | 18.72 | ₹12.52 0.15 USD | ||
| Mission Produce, Inc. 5YM.F | €8.20 9.47 USD |
-5.75
|
€724.70M 836.54M USD | €11.00 12.7 USD | €8.15 9.41 USD | €8.20 9.47 USD | €724.70M 836.54M USD | 29.28 | €0.28 0.32 USD | ||
| Inventiva IVEVF | $4.00 — |
-24.95
|
$835.79M — | $100.00 — | $4.00 — | $4.00 — | $835.79M — | 0 | -$2.19 — | ||
| Burelle SA BUR.PA | €413.00 476.74 USD |
+0.73
|
€724.02M 835.76M USD | €9.00 10.39 USD | €411.00 474.43 USD | €413.00 476.74 USD | €724.02M 835.76M USD | 5.96 | €69.29 79.98 USD | ||
| Synsam AB (publ) 9FZ.F | €5.10 5.89 USD |
+1.59
|
€724.01M 835.75M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.10 5.89 USD | €724.01M 835.75M USD | 15.93 | €0.32 0.37 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,503 16.9 USD |
-1.61
|
¥124B 835.59M USD | ¥101K 679.08 USD | ¥2,498 16.86 USD | ¥2,546 17.19 USD | ¥124B 835.59M USD | 13.22 | ¥189 1.28 USD | ||
| Odfjell SE ODFB.OL | NOK 110.00 10.55 USD |
+0.18
|
NOK 8.71B 835.55M USD | NOK 675.00 64.75 USD | NOK 108.60 10.42 USD | NOK 110.00 10.55 USD | NOK 8.71B 835.55M USD | 6.02 | NOK 18.27 1.75 USD | ||
| Hosiden Corporation HOD.F | €14.70 16.97 USD |
+1.38
|
€723.72M 835.42M USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €723.72M 835.42M USD | 9.01 | €1.63 1.88 USD | ||
| The ODP Corporation ODP1.F | €24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
| Victrex VTXPF | $9.58 — |
+17.11
|
$834.65M — | $500.00 — | $9.58 — | $10.10 — | $834.65M — | 0 | -$0.30 — | ||
| Northern Data AG NDTAF | $13.00 — |
-27.78
|
$834.56M — | $100.00 — | $13.00 — | $13.00 — | $834.56M — | 0 | -$8.66 — | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,840 11.96 USD |
+0.89
|
₩1T 834.36M USD | ₩157K 118.87 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 834.36M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.30 0.54 USD |
+3.21
|
THB 29.64B 834.12M USD | THB 6.26M 176.2K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| Takara Bio Inc. TF2.F | €6.00 6.93 USD |
0
|
€722.49M 834M USD | €291.00 335.91 USD | €6.00 6.93 USD | €6.00 6.93 USD | €722.49M 834M USD | 0 | -€0.43 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||