결과 페이지 395 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonheur ASA 0DTI.IL | NOK 224.00 21.49 USD |
-1.21
|
NOK 11.06B 1.06B USD | NOK 561.00 53.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.06B 1.06B USD | 8.82 | NOK 25.39 2.44 USD | ||
| Savaria Corporation S97.F | €13.20 14.43 USD |
+2.33
|
€970.35M 1.06B USD | €150.00 163.97 USD | €12.90 14.1 USD | €13.20 14.43 USD | €970.35M 1.06B USD | 24.90 | €0.53 0.58 USD | ||
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | -RUB 10.90 -0.1 USD | ||
| Molten Ventures Plc GRW.F | €5.55 6.07 USD |
+2.78
|
€969.86M 1.06B USD | €11.57K 12.64K USD | €5.20 5.68 USD | €5.55 6.07 USD | €969.86M 1.06B USD | 0 | €0.00 0 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| BlueNord ASA CJ1.F | €37.10 40.56 USD |
-0.27
|
€969.61M 1.06B USD | €55.00 60.12 USD | €37.10 40.56 USD | €37.10 40.56 USD | €969.61M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| Soitec SA SOH1.DE | €27.16 29.69 USD |
+3.43
|
€969.19M 1.06B USD | €87.00 95.1 USD | €26.18 28.62 USD | €27.47 30.03 USD | €969.19M 1.06B USD | 93.65 | €0.29 0.32 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,595 31.02 USD |
+0.11
|
¥157B 1.06B USD | ¥26K 174.83 USD | ¥4,585 30.95 USD | ¥4,615 31.15 USD | ¥157B 1.06B USD | 19.55 | ¥235 1.59 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| CAP S.A. CAP.SN | CLP 6,979 7.09 USD |
+0.06
|
CLP 1T 1.06B USD | CLP 224K 226.93 USD | CLP 6,905 7.01 USD | CLP 7,089 7.2 USD | CLP 1T 1.06B USD | 0 | -CLP 857 -0.8 USD | ||
| Evotec SE EVT.VI | €5.45 5.96 USD |
-2.22
|
€968.63M 1.06B USD | €0.00 0 USD | €5.45 5.96 USD | €5.62 6.14 USD | €968.63M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,949 13.16 USD |
+2.1
|
¥157B 1.06B USD | ¥66K 442.82 USD | ¥1,915 12.93 USD | ¥1,957 13.21 USD | ¥157B 1.06B USD | 15.28 | ¥128 0.86 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.70 15.36 USD |
0
|
CA$1.43B 1.06B USD | CA$5.10K 3.78K USD | CA$20.70 15.36 USD | CA$20.73 15.38 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
-0.92
|
€966.83M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.83M 1.06B USD | 17.14 | €0.63 0.69 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.20 7.87 USD |
-2.7
|
€966.60M 1.06B USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.55 8.25 USD | €966.60M 1.06B USD | 9.11 | €0.79 0.86 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.65 2.19 USD |
-0.93
|
₹87.33B 1.06B USD | ₹42.86K 518.55 USD | ₹180.25 2.18 USD | ₹182.80 2.21 USD | ₹87.33B 1.06B USD | 18.30 | ₹9.87 0.12 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Avio S.p.A. 2ZP.F | €26.00 28.42 USD |
+0.19
|
€965.53M 1.06B USD | €55.00 60.12 USD | €26.00 28.42 USD | €26.10 28.53 USD | €965.53M 1.06B USD | 104.00 | €0.25 0.27 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
0
|
MX$17.82B 1.06B USD | MX$1.78K 105.22 USD | MX$52.00 3.08 USD | MX$53.39 3.16 USD | MX$17.82B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Lassonde Industries LSDAF | $154.44 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.97 | $12.90 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| TaskUs, Inc. 6VY.F | €10.60 11.59 USD |
+1.92
|
€963.42M 1.05B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.60 11.59 USD | €963.42M 1.05B USD | 13.94 | €0.76 0.83 USD | ||
| MillerKnoll, Inc. MHR.F | €13.50 14.76 USD |
0
|
€962.84M 1.05B USD | €1.00K 1.09K USD | €13.50 14.76 USD | €13.50 14.76 USD | €962.84M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
| Etablissements Maurel & Prom ETX.SG | €5.07 5.54 USD |
+0.3
|
€962.75M 1.05B USD | €0.00 0 USD | €5.01 5.48 USD | €5.14 5.61 USD | €962.75M 1.05B USD | 0 | -€0.26 -0.2 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,710.00 32.79 USD |
-0.26
|
₹86.97B 1.05B USD | ₹236.00 2.86 USD | ₹2,702.00 32.69 USD | ₹2,740.00 33.15 USD | ₹86.97B 1.05B USD | 10.59 | ₹255.68 3.09 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,310.00 1432.01 USD |
+3.97
|
€961.92M 1.05B USD | €6.00 6.56 USD | €1,260.00 1377.35 USD | €1,310.00 1432.01 USD | €961.92M 1.05B USD | 28.57 | €45.85 50.12 USD | ||
| Daio Paper Corporation 3880.T | ¥935 6.31 USD |
+0.86
|
¥156B 1.05B USD | ¥152K 1.03K USD | ¥912 6.16 USD | ¥936 6.32 USD | ¥156B 1.05B USD | 0 | -¥20 -0.1 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.80 11.81 USD |
0
|
€960.47M 1.05B USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.90 11.92 USD | €960.47M 1.05B USD | 13.67 | €0.79 0.86 USD | ||
| Arvind Limited ARVIND.BO | ₹331.05 4.01 USD |
-0.15
|
₹86.77B 1.05B USD | ₹3.15K 38.07 USD | ₹328.85 3.98 USD | ₹337.85 4.09 USD | ₹86.77B 1.05B USD | 21.11 | ₹15.68 0.19 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.26 4.66 USD |
+1.91
|
€960.08M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €960.08M 1.05B USD | 0 | -€0.03 -0.03 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.00 2.19 USD |
-4.76
|
€958.93M 1.05B USD | €7.82K 8.55K USD | €2.00 2.19 USD | €2.00 2.19 USD | €958.93M 1.05B USD | 20.00 | €0.10 0.11 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,100 45.37 USD |
-0.83
|
₩1T 1.05B USD | ₩6 0 USD | ₩60,100 45.37 USD | ₩60,100 45.37 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Astrana Health, Inc. 3AM.F | €19.10 20.88 USD |
0
|
€957.97M 1.05B USD | €158.00 172.72 USD | €19.10 20.88 USD | €19.40 21.21 USD | €957.97M 1.05B USD | 119.37 | €0.16 0.17 USD | ||
| Gentherm Incorporated QA4A.F | €31.20 34.11 USD |
+1.96
|
€957.91M 1.05B USD | €140.00 153.04 USD | €30.80 33.67 USD | €31.20 34.11 USD | €957.91M 1.05B USD | 36.70 | €0.85 0.93 USD | ||
| Alexander's, Inc. AXE.F | €182.00 198.95 USD |
+0.55
|
€957.75M 1.05B USD | €12.00 13.12 USD | €182.00 198.95 USD | €182.00 198.95 USD | €957.75M 1.05B USD | 29.69 | €6.13 6.7 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €12.90 14.1 USD |
-0.77
|
€957.42M 1.05B USD | €35.00 38.26 USD | €12.90 14.1 USD | €12.90 14.1 USD | €957.42M 1.05B USD | 14.82 | €0.87 0.95 USD | ||
| BlackRock World Mining Trust BWMTF | $5.74 — |
-18
|
$1.05B — | $2.25K — | $5.74 — | $5.86 — | $1.05B — | 4.40 | $1.30 — | ||
| Union Tool Co. 6278.T | ¥8,970 60.55 USD |
+1.36
|
¥155B 1.05B USD | ¥90K 610.9 USD | ¥8,890 60.01 USD | ¥9,100 61.43 USD | ¥155B 1.05B USD | 27.61 | ¥325 2.19 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,715.00 0.11 USD |
+2.08
|
IDR 16.34T 1.04B USD | IDR 7.42M 474.11 USD | IDR 1,660.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 16.34T 1.04B USD | 13.48 | IDR 127.18 0.008 USD | ||
| HelloFresh SE HFG.F | €6.06 6.62 USD |
-0.13
|
€954.33M 1.04B USD | €1.01K 1.1K USD | €5.94 6.5 USD | €6.09 6.65 USD | €954.33M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.06 13.18 USD |
-0.5
|
€953.50M 1.04B USD | €400.00 437.25 USD | €12.06 13.18 USD | €12.06 13.18 USD | €953.50M 1.04B USD | 9.80 | €1.23 1.34 USD | ||
| HelloFresh SE HFG.VI | €6.05 6.62 USD |
+1.17
|
€953.39M 1.04B USD | €0.00 0 USD | €6.00 6.56 USD | €6.08 6.65 USD | €953.39M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.56 1.14 USD |
-0.17
|
₹86.05B 1.04B USD | ₹24.72K 299.06 USD | ₹94.55 1.14 USD | ₹94.90 1.15 USD | ₹86.05B 1.04B USD | 6.36 | ₹14.86 0.18 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,665 31.49 USD |
-0.11
|
¥154B 1.04B USD | ¥39K 260.56 USD | ¥4,620 31.19 USD | ¥4,710 31.79 USD | ¥154B 1.04B USD | 10.85 | ¥430 2.9 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Bird Construction Inc. 6LT.F | €16.80 18.36 USD |
+3.7
|
€951.28M 1.04B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.80 18.36 USD | €951.28M 1.04B USD | 16.00 | €1.05 1.15 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,400 11.62 USD |
-0.32
|
₩1T 1.04B USD | ₩2K 1.25 USD | ₩15,360 11.59 USD | ₩15,450 11.66 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Playtech plc PL8.F | €3.23 3.53 USD |
-1.83
|
€951.16M 1.04B USD | €430.00 470.05 USD | €3.23 3.53 USD | €3.23 3.53 USD | €951.16M 1.04B USD | 29.31 | €0.11 0.12 USD | ||
| Nagarro SE NA9.F | €75.50 82.53 USD |
-1.11
|
€950.52M 1.04B USD | €70.00 76.52 USD | €75.50 82.53 USD | €75.50 82.53 USD | €950.52M 1.04B USD | 20.02 | €3.77 4.12 USD | ||
| Novavax, Inc. NVV1.F | €5.83 6.37 USD |
-0.44
|
€949.11M 1.04B USD | €1.42K 1.55K USD | €5.83 6.37 USD | €5.88 6.42 USD | €949.11M 1.04B USD | 3.36 | €1.73 1.89 USD | ||
| Asante Gold Corporation 1A9.F | €1.30 1.42 USD |
0
|
€948.62M 1.04B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €948.62M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| Nesco Limited NESCO.BO | ₹1,216.40 14.72 USD |
-0.77
|
₹85.71B 1.04B USD | ₹1.88K 22.71 USD | ₹1,211.05 14.65 USD | ₹1,233.70 14.93 USD | ₹85.71B 1.04B USD | 20.71 | ₹58.72 0.71 USD | ||
| Logan Group Company Limited 5LP.F | €0.16 0.18 USD |
+2.53
|
€948.54M 1.04B USD | €17.00K 18.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €948.54M 1.04B USD | 0 | -€0.14 -0.1 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.09 -1.7 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| HelloFresh SE HFG0.F | €1.40 1.53 USD |
+0.72
|
€947.83M 1.04B USD | €8.00 8.75 USD | €1.40 1.53 USD | €1.40 1.53 USD | €947.83M 1.04B USD | 0 | -€0.27 -0.2 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,155.00 0.07 USD |
-0.86
|
IDR 16.21T 1.04B USD | IDR 21.07M 1.35K USD | IDR 1,150.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 16.21T 1.04B USD | 5.02 | IDR 229.97 0.01 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Voltalia SA VLA.SG | €7.01 7.66 USD |
-1.89
|
€947.46M 1.04B USD | €0.00 0 USD | €7.01 7.66 USD | €7.23 7.9 USD | €947.46M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| Nesco Limited NESCO.NS | ₹1,213.80 14.68 USD |
-0.94
|
₹85.58B 1.04B USD | ₹10.65K 128.8 USD | ₹1,213.80 14.68 USD | ₹1,235.30 14.95 USD | ₹85.58B 1.04B USD | 20.68 | ₹58.69 0.71 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.12 7.78 USD |
-0.42
|
€946.90M 1.04B USD | €250.00 273.28 USD | €7.12 7.78 USD | €7.12 7.78 USD | €946.90M 1.04B USD | 18.73 | €0.38 0.42 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.89
|
€946.88M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €946.88M 1.04B USD | 13.84 | €0.02 0.02 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,948 13.15 USD |
-0.31
|
¥153B 1.03B USD | ¥408K 2.75K USD | ¥1,925 12.99 USD | ¥2,012 13.58 USD | ¥153B 1.03B USD | 15.62 | ¥125 0.84 USD | ||
| NPK International Inc. NWP.F | €11.00 12.02 USD |
+3.77
|
€946.40M 1.03B USD | €2.56K 2.8K USD | €11.00 12.02 USD | €11.00 12.02 USD | €946.40M 1.03B USD | 33.33 | €0.33 0.36 USD | ||
| Soitec SA SOH1.F | €26.52 28.99 USD |
+3.51
|
€946.35M 1.03B USD | €90.00 98.38 USD | €26.52 28.99 USD | €26.52 28.99 USD | €946.35M 1.03B USD | 91.44 | €0.29 0.32 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,324 15.69 USD |
+0.35
|
¥153B 1.03B USD | ¥50K 340.21 USD | ¥2,314 15.62 USD | ¥2,342 15.81 USD | ¥153B 1.03B USD | 8.84 | ¥263 1.77 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.80 — |
0
|
$1.03B — | $200.00 — | $9.60 — | $9.60 — | $1.03B — | 70.00 | $0.14 — | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.15 6.66 USD |
-1.5
|
₹85.49B 1.03B USD | ₹13.86K 167.73 USD | ₹547.75 6.63 USD | ₹558.75 6.76 USD | ₹85.49B 1.03B USD | 229.22 | ₹2.40 0.03 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,679.25 44.51 USD |
-0.71
|
₹85.48B 1.03B USD | ₹978.00 11.83 USD | ₹3,645.05 44.1 USD | ₹3,732.75 45.16 USD | ₹85.48B 1.03B USD | 27.35 | ₹134.51 1.63 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹550.00 6.65 USD |
-1.66
|
₹85.47B 1.03B USD | ₹1.39K 16.82 USD | ₹547.85 6.63 USD | ₹559.15 6.76 USD | ₹85.47B 1.03B USD | 229.16 | ₹2.40 0.03 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.67 23.69 USD |
+1.69
|
€945.88M 1.03B USD | €60.00 65.59 USD | €21.31 23.29 USD | €21.67 23.69 USD | €945.88M 1.03B USD | 11.34 | €1.91 2.09 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.50 69.41 USD |
-1.55
|
€945.77M 1.03B USD | €20.00 21.86 USD | €63.50 69.41 USD | €63.50 69.41 USD | €945.77M 1.03B USD | 12.59 | €5.04 5.51 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹483.00 5.84 USD |
-2.28
|
₹85.38B 1.03B USD | ₹23.91K 289.31 USD | ₹483.00 5.84 USD | ₹497.40 6.02 USD | ₹85.38B 1.03B USD | 0 | -₹23.23 -0.2 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹399.90 4.84 USD |
-3.08
|
₹85.30B 1.03B USD | ₹75.01K 907.45 USD | ₹399.00 4.83 USD | ₹412.60 4.99 USD | ₹85.30B 1.03B USD | 45.49 | ₹8.79 0.11 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.69 6.22 USD |
+0.18
|
€944.11M 1.03B USD | €303.00 331.22 USD | €5.69 6.22 USD | €5.69 6.22 USD | €944.11M 1.03B USD | 0 | -€0.09 -0.09 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €30.20 33.01 USD |
+1.34
|
€944.04M 1.03B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €944.04M 1.03B USD | 8.77 | €3.44 3.76 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹399.80 4.84 USD |
-3.04
|
₹85.28B 1.03B USD | ₹5.91K 71.51 USD | ₹399.00 4.83 USD | ₹412.10 4.99 USD | ₹85.28B 1.03B USD | 45.32 | ₹8.82 0.11 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Trinity Capital Inc. 9F7.F | €12.46 13.62 USD |
0
|
€943.01M 1.03B USD | €250.00 273.28 USD | €12.45 13.61 USD | €12.56 13.73 USD | €943.01M 1.03B USD | 6.55 | €1.90 2.08 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 870.00 0.06 USD |
+1.16
|
IDR 16.13T 1.03B USD | IDR 1.67M 106.82 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 16.13T 1.03B USD | 6.49 | IDR 133.99 0.008 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩70,600 53.29 USD |
-1.26
|
₩1T 1.03B USD | ₩42K 31.86 USD | ₩70,400 53.14 USD | ₩73,200 55.25 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
-0.63
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.73 | €4.11 4.49 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.98 2.17 USD |
-0.05
|
€942.15M 1.03B USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.17 USD | €942.15M 1.03B USD | 46.10 | €0.04 0.05 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,805 25.68 USD |
+3.26
|
¥153B 1.03B USD | ¥21K 141.08 USD | ¥3,660 24.71 USD | ¥3,845 25.95 USD | ¥153B 1.03B USD | 12.09 | ¥315 2.12 USD | ||
| Open Up Group Inc. 2154.T | ¥1,796 12.12 USD |
+1.99
|
¥152B 1.03B USD | ¥77K 521.12 USD | ¥1,761 11.89 USD | ¥1,796 12.12 USD | ¥152B 1.03B USD | 12.43 | ¥144 0.97 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €79.50 86.9 USD |
-1.24
|
€941.00M 1.03B USD | €70.00 76.52 USD | €79.50 86.9 USD | €79.50 86.9 USD | €941.00M 1.03B USD | 0 | -€2.50 -2.7 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.65 8.36 USD |
-1.29
|
€940.41M 1.03B USD | €203.00 221.91 USD | €7.65 8.36 USD | €7.65 8.36 USD | €940.41M 1.03B USD | 153.00 | €0.05 0.05 USD | ||
| Belc CO., LTD. 9974.T | ¥7,310 49.34 USD |
-0.27
|
¥152B 1.03B USD | ¥10K 65.48 USD | ¥7,310 49.34 USD | ¥7,390 49.88 USD | ¥152B 1.03B USD | 12.32 | ¥593 4 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 16.08T 1.03B USD | IDR 2.89M 184.56 USD | IDR 535.00 0.03 USD | IDR 540.00 0.03 USD | IDR 16.08T 1.03B USD | 13.29 | IDR 40.61 0.002 USD | ||
| KITZ Corporation 6498.T | ¥1,752 11.83 USD |
-0.45
|
¥152B 1.03B USD | ¥175K 1.18K USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥152B 1.03B USD | 13.20 | ¥133 0.9 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Juventus Football Club S.p.A JVTSF | $2.71 — |
+0.37
|
$1.03B — | $5.40K — | $2.67 — | $2.70 — | $1.03B — | 0 | -$0.24 — | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,397 9.43 USD |
+1.09
|
¥152B 1.03B USD | ¥38K 257.86 USD | ¥1,381 9.32 USD | ¥1,401 9.46 USD | ¥152B 1.03B USD | 12.41 | ¥112 0.76 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,100 22.72 USD |
-1.63
|
₩1T 1.03B USD | ₩6K 4.4 USD | ₩29,650 22.38 USD | ₩31,000 23.4 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Iress Limited BRF.F | €4.98 5.44 USD |
-1.39
|
€938.92M 1.03B USD | €225.00 245.96 USD | €4.98 5.44 USD | €4.98 5.44 USD | €938.92M 1.03B USD | 19.15 | €0.26 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||