결과 페이지 395 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹553.85 6.7 USD |
+0.62
|
₹40.67B 492.08M USD | ₹22.89K 276.98 USD | ₹541.80 6.55 USD | ₹558.85 6.76 USD | ₹40.67B 492.08M USD | 60.86 | ₹9.10 0.11 USD | ||
People & Technology Inc.
137400.KQ
KR
|
₩27,900 21.06 USD |
+3.14
|
₩652B 491.93M USD | ₩13K 9.81 USD | ₩27,550 20.8 USD | ₩28,300 21.36 USD | ₩652B 491.93M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,010 12.84 USD |
+2.9
|
₩651B 491.76M USD | ₩8K 6.36 USD | ₩16,670 12.58 USD | ₩17,020 12.85 USD | ₩651B 491.76M USD | 0 | ₩0 0 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — |
|
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
+0.53
|
€425.71M 491.41M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €425.71M 491.41M USD | 9.44 | €0.02 0.02 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.60 20.32 USD |
+4.14
|
€425.71M 491.41M USD | €300.00 346.3 USD | €17.60 20.32 USD | €17.60 20.32 USD | €425.71M 491.41M USD | 14.42 | €1.22 1.41 USD | ||
JSP Corporation
7942.T
JP
|
¥3,040 18.75 USD |
+2.18
|
¥80B 491.25M USD | ¥8K 48.71 USD | ¥3,000 18.5 USD | ¥3,040 18.75 USD | ¥80B 491.25M USD | 9.71 | ¥313 1.93 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,591.20 19.25 USD |
+1
|
₹40.60B 491.17M USD | ₹10.34K 125.12 USD | ₹1,555.90 18.82 USD | ₹1,613.40 19.52 USD | ₹40.60B 491.17M USD | 16.19 | ₹98.25 1.19 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€22.74 26.25 USD |
-2.49
|
€425.32M 490.97M USD | €22.00 25.4 USD | €22.64 26.13 USD | €23.40 27.01 USD | €425.32M 490.97M USD | 10.72 | €2.12 2.45 USD | ||
Chorus Aviation
CHRRF
US
|
$21.75 — |
+0.14
|
$490.91M — | $1.00K — | $21.75 — | $21.75 — | $490.91M — | 15.31 | $1.42 — |
|
|
PTC India Limited
PTC.BO
IN
|
₹137.00 1.66 USD |
+1.71
|
₹40.55B 490.63M USD | ₹164.85K 1.99K USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹40.55B 490.63M USD | 7.97 | ₹17.18 0.21 USD | ||
Mestek
MCCK
US
|
$65.00 — |
0
|
$490.48M — | $60.00 — | $65.00 — | $65.00 — | $490.48M — | 11.86 | $5.48 — |
|
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.85 6.75 USD |
-2.5
|
€424.86M 490.43M USD | €1.04K 1.21K USD | €5.80 6.7 USD | €5.85 6.75 USD | €424.86M 490.43M USD | 0 | -€0.15 -0.1 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥660 4.07 USD |
+0.3
|
¥80B 490.28M USD | ¥389K 2.4K USD | ¥660 4.07 USD | ¥667 4.11 USD | ¥80B 490.28M USD | 75.34 | ¥9 0.05 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
-5.34
|
€424.54M 490.06M USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.50 14.43 USD | €424.54M 490.06M USD | 25.83 | €0.48 0.55 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,091 6.73 USD |
0
|
¥79B 489.89M USD | ¥34K 209.03 USD | ¥1,087 6.7 USD | ¥1,103 6.8 USD | ¥79B 489.89M USD | 20.24 | ¥54 0.33 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹423.80 5.13 USD |
+1.55
|
₹40.48B 489.79M USD | ₹11.97K 144.84 USD | ₹419.35 5.07 USD | ₹434.95 5.26 USD | ₹40.48B 489.79M USD | 9.95 | ₹42.59 0.52 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.93 3.38 USD |
-6.19
|
€424.29M 489.77M USD | €185.00 213.55 USD | €2.93 3.38 USD | €2.93 3.38 USD | €424.29M 489.77M USD | 0 | -€0.28 -0.3 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,408 14.85 USD |
-0.41
|
¥79B 489.47M USD | ¥12K 77.08 USD | ¥2,406 14.84 USD | ¥2,431 14.99 USD | ¥79B 489.47M USD | 22.39 | ¥108 0.66 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,590.90 19.25 USD |
+1
|
₹40.45B 489.36M USD | ₹1.01K 12.24 USD | ₹1,555.30 18.82 USD | ₹1,612.30 19.51 USD | ₹40.45B 489.36M USD | 16.22 | ₹98.06 1.19 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 10,200.00 0.65 USD |
-6.85
|
IDR 7.65T 488.85M USD | IDR 10.70K 0.68 USD | IDR 10,200.00 0.65 USD | IDR 11,025.00 0.7 USD | IDR 7.65T 488.85M USD | 0 | -IDR 19.26 -0.001 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹618.80 7.49 USD |
+3.67
|
₹40.37B 488.38M USD | ₹2.42K 29.25 USD | ₹594.80 7.2 USD | ₹620.00 7.5 USD | ₹40.37B 488.38M USD | 24.27 | ₹25.49 0.31 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.32 2.68 USD |
+1.93
|
€422.60M 487.82M USD | €4.45K 5.14K USD | €2.32 2.68 USD | €2.32 2.68 USD | €422.60M 487.82M USD | 0 | -€0.57 -0.6 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,679.00 1.98 USD |
-1.47
|
ARS 412.48B 487.57M USD | ARS 2.78K 3.28 USD | ARS 1,679.00 1.98 USD | ARS 1,723.00 2.04 USD | ARS 412.48B 487.57M USD | 3.11 | ARS 539.82 0.64 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.13 0.15 USD |
-0.08
|
€422.08M 487.22M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €422.08M 487.22M USD | 0 | -€0.25 -0.2 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
Jinko Holdings Limited
JKSN.MX
MX
|
MX$157.01 9.3 USD |
-21.5
|
MX$8.22B 486.88M USD | MX$152.00 9 USD | MX$157.01 9.3 USD | MX$157.01 9.3 USD | MX$8.22B 486.88M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.70 1.96 USD |
-1.16
|
€421.69M 486.77M USD | €170.00 196.24 USD | €1.70 1.96 USD | €1.70 1.96 USD | €421.69M 486.77M USD | 13.07 | €0.13 0.15 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$42.25 2.5 USD | MX$42.25 2.5 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.85 24.07 USD |
+6.27
|
€421.54M 486.6M USD | €538.00 621.03 USD | €20.05 23.14 USD | €20.85 24.07 USD | €421.54M 486.6M USD | 16.54 | €1.26 1.45 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.52 4.06 USD |
0
|
€421.50M 486.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.50M 486.55M USD | 12.13 | €0.29 0.33 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥79B 486.55M USD | ¥58K 355.17 USD | ¥3,375 20.81 USD | ¥3,515 21.67 USD | ¥79B 486.55M USD | 19.76 | ¥171 1.06 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,721 16.78 USD |
-2.44
|
¥79B 486.37M USD | ¥84K 519.81 USD | ¥2,720 16.77 USD | ¥2,787 17.19 USD | ¥79B 486.37M USD | 109.93 | ¥25 0.15 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — |
|
|
Mennica Polska S.A.
7N5.F
DE
|
€8.26 9.53 USD |
-2.13
|
€421.25M 486.26M USD | €963.00 1.11K USD | €8.26 9.53 USD | €8.26 9.53 USD | €421.25M 486.26M USD | 3.25 | €2.54 2.93 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
0
|
€421.20M 486.21M USD | €119.00 137.37 USD | €0.19 0.21 USD | €0.19 0.22 USD | €421.20M 486.21M USD | 9.34 | €0.02 0.02 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.31 7.28 USD |
0
|
€421.17M 486.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.17M 486.17M USD | 0 | -€0.61 -0.7 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹615.85 7.45 USD |
+3.43
|
₹40.18B 486.06M USD | ₹31.80K 384.78 USD | ₹592.70 7.17 USD | ₹619.00 7.49 USD | ₹40.18B 486.06M USD | 23.35 | ₹26.37 0.32 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥904 5.57 USD |
-0.99
|
¥79B 486.02M USD | ¥46K 286.73 USD | ¥901 5.56 USD | ¥915 5.64 USD | ¥79B 486.02M USD | 8.22 | ¥110 0.68 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.46 0.54 USD |
+2.88
|
€420.90M 485.86M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €420.90M 485.86M USD | 0 | -€0.48 -0.5 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
Evolus, Inc.
EVL.F
DE
|
€6.36 7.34 USD |
+2.58
|
€420.21M 485.07M USD | €45.00 51.95 USD | €6.36 7.34 USD | €6.36 7.34 USD | €420.21M 485.07M USD | 0 | -€0.43 -0.4 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩143,400 108.24 USD |
+3.24
|
₩642B 484.93M USD | ₩2K 1.51 USD | ₩140,000 105.68 USD | ₩143,900 108.62 USD | ₩642B 484.93M USD | 0 | ₩0 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹187.85 2.27 USD |
+1.54
|
₹40.08B 484.91M USD | ₹25.73K 311.34 USD | ₹184.15 2.23 USD | ₹190.50 2.3 USD | ₹40.08B 484.91M USD | 32.11 | ₹5.85 0.07 USD | ||
C&C Group plc
GCC.F
DE
|
€1.14 1.32 USD |
0
|
€420.02M 484.84M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €420.02M 484.84M USD | 114.00 | €0.01 0.01 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,577.85 91.68 USD |
-0.2
|
₹40.07B 484.78M USD | ₹754.00 9.12 USD | ₹7,501.00 90.75 USD | ₹7,625.45 92.26 USD | ₹40.07B 484.78M USD | 29.54 | ₹256.49 3.1 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.00 6.93 USD |
0
|
€419.85M 484.65M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €419.85M 484.65M USD | 5.66 | €1.06 1.22 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€16.50 19.05 USD |
+6.45
|
€419.62M 484.38M USD | €225.00 259.73 USD | €16.40 18.93 USD | €16.70 19.28 USD | €419.62M 484.38M USD | 12.89 | €1.28 1.48 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.42 5.1 USD |
+0.82
|
€419.60M 484.36M USD | €1.00 1.15 USD | €4.42 5.1 USD | €4.42 5.1 USD | €419.60M 484.36M USD | 17.66 | €0.25 0.29 USD | ||
Boku, Inc.
B04.F
DE
|
€1.47 1.7 USD |
-5.77
|
€419.57M 484.32M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.47 1.7 USD | €419.57M 484.32M USD | 36.75 | €0.04 0.05 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.15 9.41 USD |
-2.4
|
€419.41M 484.14M USD | €973.00 1.12K USD | €8.15 9.41 USD | €8.15 9.41 USD | €419.41M 484.14M USD | 14.55 | €0.56 0.65 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 7.58T 484.08M USD | IDR 3.10M 198.15 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.58T 484.08M USD | 5.28 | IDR 136.17 0.008 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — |
|
|
KOA Corporation
6999.T
JP
|
¥2,113 13.03 USD |
+1.54
|
¥78B 483.86M USD | ¥426K 2.63K USD | ¥2,091 12.89 USD | ¥2,155 13.29 USD | ¥78B 483.86M USD | 19.85 | ¥106 0.66 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.51 0.58 USD |
+1.41
|
€419.11M 483.79M USD | €400.00 461.73 USD | €0.51 0.58 USD | €0.51 0.58 USD | €419.11M 483.79M USD | 0 | €0.00 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€600.00 692.6 USD |
0
|
€419.06M 483.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €419.06M 483.74M USD | 0 | -€55.25 -63.7 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩35,600 26.87 USD |
+2.45
|
₩640B 483.36M USD | ₩432K 326.23 USD | ₩34,400 25.97 USD | ₩36,600 27.63 USD | ₩640B 483.36M USD | 0 | ₩0 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.60 1.85 USD |
-1.41
|
€418.57M 483.17M USD | €625.00 721.46 USD | €1.60 1.85 USD | €1.60 1.85 USD | €418.57M 483.17M USD | 16.03 | €0.10 0.12 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,440.00 45.09 USD |
+2.26
|
ZAC 904.76B 483.09M USD | ZAC 871.56K 465.37 USD | ZAC 83,248.00 44.45 USD | ZAC 84,659.00 45.2 USD | ZAC 904.76B 483.09M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.81 0.94 USD |
+1.89
|
€418.29M 482.85M USD | €1.39K 1.6K USD | €0.81 0.94 USD | €0.81 0.94 USD | €418.29M 482.85M USD | 9.00 | €0.09 0.1 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,940.00 0.19 USD |
0
|
IDR 7.56T 482.83M USD | IDR 10.10K 0.65 USD | IDR 2,930.00 0.19 USD | IDR 2,940.00 0.19 USD | IDR 7.56T 482.83M USD | 286.54 | IDR 10.26 0.0006 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,200 13.57 USD |
-0.59
|
¥78B 482.79M USD | ¥12K 73.99 USD | ¥2,198 13.55 USD | ¥2,212 13.64 USD | ¥78B 482.79M USD | 12.70 | ¥173 1.07 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 675.00 0.04 USD |
-1.46
|
IDR 7.55T 482.32M USD | IDR 23.70K 1.51 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 7.55T 482.32M USD | 0 | -IDR 43.40 -0.002 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€59.20 68.34 USD |
+0.68
|
€417.68M 482.14M USD | €40.00 46.17 USD | €58.00 66.95 USD | €59.20 68.34 USD | €417.68M 482.14M USD | 3.49 | €16.96 19.58 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,320 4.02 USD |
+6.19
|
₩638B 481.48M USD | ₩558K 421.36 USD | ₩5,060 3.82 USD | ₩5,350 4.04 USD | ₩638B 481.48M USD | 0 | ₩0 0 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,740 41.56 USD |
+0.15
|
¥78B 481.47M USD | ¥1K 6.17 USD | ¥6,740 41.56 USD | ¥6,820 42.05 USD | ¥78B 481.47M USD | 13.48 | ¥500 3.08 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 154.50 15.08 USD |
+0.85
|
SEK 4.93B 481.17M USD | SEK 0.00 0 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 4.93B 481.17M USD | 18.11 | SEK 8.53 0.83 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 311.00 8.75 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
+2.33
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,120.00 7.23 USD |
-2.39
|
ARS 406.78B 480.82M USD | ARS 6.79K 8.03 USD | ARS 6,075.00 7.18 USD | ARS 6,310.00 7.46 USD | ARS 406.78B 480.82M USD | 0.15 | ARS 38.93K 46.02 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.74 0.86 USD |
+8.49
|
€416.53M 480.82M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.74 0.86 USD | €416.53M 480.82M USD | 0 | -€0.07 -0.08 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.79 0.91 USD |
-1.75
|
€416.14M 480.36M USD | €9.00 10.39 USD | €0.79 0.91 USD | €0.79 0.91 USD | €416.14M 480.36M USD | 7.15 | €0.11 0.13 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.87 3.31 USD |
-9.52
|
€416.03M 480.24M USD | €300.00 346.3 USD | €2.87 3.31 USD | €2.88 3.33 USD | €416.03M 480.24M USD | 0 | -€0.28 -0.3 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.05 6.98 USD |
+0.83
|
€415.31M 479.4M USD | €649.00 749.16 USD | €6.05 6.98 USD | €6.05 6.98 USD | €415.31M 479.4M USD | 5.81 | €1.04 1.2 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€25.80 29.78 USD |
-0.77
|
€415.26M 479.35M USD | €0.00 0 USD | €24.60 28.4 USD | €25.80 29.78 USD | €415.26M 479.35M USD | 22.05 | €1.17 1.35 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€25.80 29.78 USD |
0
|
€415.26M 479.35M USD | €156.00 180.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €415.26M 479.35M USD | 22.05 | €1.17 1.35 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥127,300 784.95 USD |
-0.86
|
¥78B 479.08M USD | ¥184 1.13 USD | ¥127,200 784.33 USD | ¥128,400 791.73 USD | ¥78B 479.08M USD | 17.70 | ¥7K 44.33 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,600 29.14 USD |
+1.71
|
₩634B 478.61M USD | ₩5K 3.47 USD | ₩37,600 28.38 USD | ₩38,700 29.21 USD | ₩634B 478.61M USD | 0 | ₩0 0 USD | ||
|
China Oriental
CUGCY
US
|
$2.57 — |
-1.15
|
$478.35M — | $220.00 — | $2.60 — | $2.60 — | $478.35M — | 12.84 | $0.20 — |
|
|
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.75 3.17 USD |
+0.22
|
€414.19M 478.11M USD | €5.19K 5.99K USD | €0.00 0 USD | €0.00 0 USD | €414.19M 478.11M USD | 2.61 | €1.05 1.21 USD | ||
Napatech A/S
NAT.F
DE
|
€3.74 4.31 USD |
+5.06
|
€414.03M 477.93M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.74 4.31 USD | €414.03M 477.93M USD | 0 | -€0.06 -0.06 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.70 15.81 USD |
-1.44
|
€414.03M 477.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.03M 477.92M USD | 41.51 | €0.33 0.38 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,742 10.74 USD |
-0.34
|
¥78B 477.87M USD | ¥37K 226.3 USD | ¥1,734 10.69 USD | ¥1,747 10.77 USD | ¥78B 477.87M USD | 21.76 | ¥80 0.49 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 7.48T 477.84M USD | IDR 7.93M 506.96 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.48T 477.84M USD | 4.79 | IDR 103.94 0.006 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,149.50 38.1 USD |
-2.6
|
₹39.49B 477.81M USD | ₹1.00 0.01 USD | ₹3,149.50 38.1 USD | ₹3,149.50 38.1 USD | ₹39.49B 477.81M USD | 32.36 | ₹97.32 1.18 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 970.00 0.06 USD |
-3
|
IDR 7.47T 477.51M USD | IDR 16.28M 1.04K USD | IDR 970.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.47T 477.51M USD | 6.24 | IDR 155.40 0.009 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,642 10.12 USD |
-0.24
|
¥77B 477.26M USD | ¥18K 108.52 USD | ¥1,641 10.12 USD | ¥1,669 10.29 USD | ¥77B 477.26M USD | 19.75 | ¥83 0.51 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,729 16.83 USD |
+0.26
|
¥77B 477.21M USD | ¥10K 62.28 USD | ¥2,724 16.8 USD | ¥2,745 16.93 USD | ¥77B 477.21M USD | 16.26 | ¥168 1.03 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹147.85 1.79 USD |
+0.85
|
₹39.42B 476.89M USD | ₹4.81K 58.14 USD | ₹141.20 1.71 USD | ₹150.20 1.82 USD | ₹39.42B 476.89M USD | 38.90 | ₹3.80 0.05 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩39,300 29.67 USD |
+3.42
|
₩631B 476.49M USD | ₩7K 5.42 USD | ₩38,850 29.33 USD | ₩39,300 29.67 USD | ₩631B 476.49M USD | 0 | ₩0 0 USD | ||
Singapore Post
SPSTY
US
|
$4.23 — |
0
|
$476.39M — | $1.50K — | $4.38 — | $4.38 — | $476.39M — | 11.75 | $0.36 — |
|
|
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,138.80 37.97 USD |
-2.31
|
₹39.36B 476.19M USD | ₹1.77K 21.45 USD | ₹3,116.20 37.7 USD | ₹3,249.90 39.32 USD | ₹39.36B 476.19M USD | 32.32 | ₹97.09 1.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.49 0.22 USD |
+1.59
|
₹39.36B 476.14M USD | ₹287.41K 3.48K USD | ₹17.81 0.22 USD | ₹18.75 0.23 USD | ₹39.36B 476.14M USD | 0 | -₹3.50 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
