결과 페이지 395 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,040 34.02 USD |
-1.95
|
¥157B 1.06B USD | ¥124K 836.36 USD | ¥5,040 34.02 USD | ¥5,140 34.7 USD | ¥157B 1.06B USD | 6.91 | ¥729 4.92 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.24 0.26 USD |
0
|
€970.86M 1.06B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €970.86M 1.06B USD | 8.00 | €0.03 0.03 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,190.00 2.59 USD |
-2.67
|
ARS 897.70B 1.06B USD | ARS 43.36K 51.26 USD | ARS 2,170.00 2.57 USD | ARS 2,340.00 2.77 USD | ARS 897.70B 1.06B USD | 15.40 | ARS 142.20 0.17 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.21 11.16 USD |
-0.05
|
€970.63M 1.06B USD | €0.00 0 USD | €10.21 11.16 USD | €10.21 11.16 USD | €970.63M 1.06B USD | 7.39 | €1.38 1.51 USD | ||
| Bonheur ASA 0DTI.IL | NOK 224.00 21.49 USD |
-1.21
|
NOK 11.06B 1.06B USD | NOK 66.00 6.33 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 11.06B 1.06B USD | 8.82 | NOK 25.39 2.44 USD | ||
| Savaria Corporation S97.F | €13.20 14.43 USD |
+2.33
|
€970.35M 1.06B USD | €150.00 163.97 USD | €12.90 14.1 USD | €13.20 14.43 USD | €970.35M 1.06B USD | 24.90 | €0.53 0.58 USD | ||
| Etablissements Maurel & Prom ETX.SG | €5.11 5.59 USD |
+1.09
|
€970.35M 1.06B USD | €0.00 0 USD | €5.01 5.48 USD | €5.14 5.61 USD | €970.35M 1.06B USD | 0 | -€0.26 -0.2 USD | ||
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | -RUB 10.90 -0.1 USD | ||
| Molten Ventures Plc GRW.F | €5.55 6.07 USD |
+2.78
|
€969.86M 1.06B USD | €11.57K 12.64K USD | €5.20 5.68 USD | €5.55 6.07 USD | €969.86M 1.06B USD | 0 | €0.00 0 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| BlueNord ASA CJ1.F | €37.10 40.56 USD |
-0.27
|
€969.61M 1.06B USD | €55.00 60.12 USD | €37.10 40.56 USD | €37.10 40.56 USD | €969.61M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| Tosei Corporation 8923.T | ¥1,619 10.93 USD |
-1.1
|
¥157B 1.06B USD | ¥195K 1.32K USD | ¥1,616 10.91 USD | ¥1,638 11.06 USD | ¥157B 1.06B USD | 10.72 | ¥151 1.02 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.90 11.92 USD |
+0.93
|
€969.36M 1.06B USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.90 11.92 USD | €969.36M 1.06B USD | 13.79 | €0.79 0.86 USD | ||
| Soitec SA SOH1.DE | €27.16 29.69 USD |
+3.43
|
€969.19M 1.06B USD | €87.00 95.1 USD | €26.18 28.62 USD | €27.47 30.03 USD | €969.19M 1.06B USD | 93.65 | €0.29 0.32 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| CAP S.A. CAP.SN | CLP 6,979 7.09 USD |
+0.06
|
CLP 1T 1.06B USD | CLP 224K 226.93 USD | CLP 6,905 7.01 USD | CLP 7,089 7.2 USD | CLP 1T 1.06B USD | 0 | -CLP 857 -0.8 USD | ||
| Evotec SE EVT.VI | €5.45 5.96 USD |
-2.22
|
€968.63M 1.06B USD | €0.00 0 USD | €5.45 5.96 USD | €5.62 6.14 USD | €968.63M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,590 30.98 USD |
-0.86
|
¥157B 1.06B USD | ¥47K 314.56 USD | ¥4,590 30.98 USD | ¥4,635 31.29 USD | ¥157B 1.06B USD | 19.53 | ¥235 1.59 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.70 15.36 USD |
0
|
CA$1.43B 1.06B USD | CA$5.00K 3.71K USD | CA$20.70 15.36 USD | CA$20.73 15.38 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | ||
| Voltalia SA VLA.SG | €7.15 7.82 USD |
+0.14
|
€967.07M 1.06B USD | €0.00 0 USD | €7.08 7.74 USD | €7.23 7.9 USD | €967.07M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹494.25 5.98 USD |
-1.61
|
₹87.37B 1.06B USD | ₹15.89K 192.29 USD | ₹492.40 5.96 USD | ₹502.00 6.07 USD | ₹87.37B 1.06B USD | 0 | -₹23.21 -0.2 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
-0.92
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.14 | €0.63 0.69 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
0
|
₩1T 1.06B USD | ₩9 0.01 USD | ₩60,600 45.74 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Avio S.p.A. 2ZP.F | €26.00 28.42 USD |
+0.19
|
€965.53M 1.06B USD | €55.00 60.12 USD | €26.00 28.42 USD | €26.10 28.53 USD | €965.53M 1.06B USD | 104.00 | €0.25 0.27 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
0
|
MX$17.82B 1.06B USD | MX$1.49K 87.93 USD | MX$52.00 3.08 USD | MX$53.39 3.16 USD | MX$17.82B 1.06B USD | 8.87 | MX$5.86 0.35 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,717.10 32.87 USD |
-0.95
|
₹87.19B 1.05B USD | ₹2.86K 34.6 USD | ₹2,675.00 32.36 USD | ₹2,782.65 33.67 USD | ₹87.19B 1.05B USD | 10.62 | ₹255.66 3.09 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Lassonde Industries LSDAF | $154.44 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.96 | $12.91 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| TaskUs, Inc. 6VY.F | €10.60 11.59 USD |
+1.92
|
€963.42M 1.05B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.60 11.59 USD | €963.42M 1.05B USD | 14.13 | €0.75 0.82 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,160.00 0.27 USD |
-0.24
|
IDR 16.48T 1.05B USD | IDR 142.70K 9.12 USD | IDR 4,130.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 16.48T 1.05B USD | 5.54 | IDR 750.88 0.05 USD | ||
| MillerKnoll, Inc. MHR.F | €13.50 14.76 USD |
0
|
€962.84M 1.05B USD | €1.00K 1.09K USD | €13.50 14.76 USD | €13.50 14.76 USD | €962.84M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,310.00 1432.01 USD |
+3.97
|
€961.92M 1.05B USD | €6.00 6.56 USD | €1,260.00 1377.35 USD | €1,310.00 1432.01 USD | €961.92M 1.05B USD | 28.56 | €45.86 50.13 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹559.30 6.77 USD |
-2.58
|
₹86.91B 1.05B USD | ₹703.46K 8.51K USD | ₹555.85 6.72 USD | ₹579.95 7.02 USD | ₹86.91B 1.05B USD | 232.07 | ₹2.41 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹331.55 4.01 USD |
-1.73
|
₹86.90B 1.05B USD | ₹12.65K 153.02 USD | ₹327.45 3.96 USD | ₹337.75 4.09 USD | ₹86.90B 1.05B USD | 21.13 | ₹15.69 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹558.55 6.76 USD |
-3.06
|
₹86.80B 1.05B USD | ₹486.14K 5.88K USD | ₹555.00 6.71 USD | ₹577.65 6.99 USD | ₹86.80B 1.05B USD | 230.80 | ₹2.42 0.03 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.26 4.66 USD |
+1.91
|
€960.08M 1.05B USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €960.08M 1.05B USD | 0 | -€0.03 -0.03 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.00 2.19 USD |
-4.76
|
€958.93M 1.05B USD | €7.82K 8.55K USD | €2.00 2.19 USD | €2.00 2.19 USD | €958.93M 1.05B USD | 20.00 | €0.10 0.11 USD | ||
| Hello Group Inc. 1MO.F | €5.80 6.34 USD |
+0.87
|
€958.17M 1.05B USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €958.17M 1.05B USD | 10.00 | €0.58 0.63 USD | ||
| Astrana Health, Inc. 3AM.F | €19.10 20.88 USD |
0
|
€957.97M 1.05B USD | €158.00 172.72 USD | €19.10 20.88 USD | €19.40 21.21 USD | €957.97M 1.05B USD | 119.37 | €0.16 0.17 USD | ||
| Alexander's, Inc. AXE.F | €182.00 198.95 USD |
+0.55
|
€957.75M 1.05B USD | €12.00 13.12 USD | €182.00 198.95 USD | €182.00 198.95 USD | €957.75M 1.05B USD | 29.73 | €6.12 6.69 USD | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
0
|
$1.05B — | $100.00 — | $170.00 — | $170.00 — | $1.05B — | 0 | -$16.35 — | ||
| Alexander & Baldwin, Inc. ABU.F | €12.90 14.1 USD |
-0.77
|
€957.42M 1.05B USD | €35.00 38.26 USD | €12.90 14.1 USD | €12.90 14.1 USD | €957.42M 1.05B USD | 14.82 | €0.87 0.95 USD | ||
| BlackRock World Mining Trust BWMTF | $5.74 — |
-18
|
$1.05B — | $2.25K — | $5.74 — | $5.86 — | $1.05B — | 4.40 | $1.30 — | ||
| Nesco Limited NESCO.NS | ₹1,225.30 14.82 USD |
-1.28
|
₹86.39B 1.05B USD | ₹26.34K 318.63 USD | ₹1,220.00 14.76 USD | ₹1,243.80 15.05 USD | ₹86.39B 1.05B USD | 20.87 | ₹58.71 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,225.80 14.83 USD |
-1.25
|
₹86.37B 1.04B USD | ₹2.15K 25.95 USD | ₹1,221.20 14.77 USD | ₹1,241.00 15.01 USD | ₹86.37B 1.04B USD | 20.87 | ₹58.72 0.71 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,165.00 0.07 USD |
-0.85
|
IDR 16.35T 1.04B USD | IDR 12.79M 817.3 USD | IDR 1,160.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 16.35T 1.04B USD | 5.06 | IDR 229.97 0.01 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹908.80 10.99 USD |
+2.64
|
₹86.29B 1.04B USD | ₹43.17K 522.24 USD | ₹876.25 10.6 USD | ₹914.00 11.06 USD | ₹86.29B 1.04B USD | 53.74 | ₹16.91 0.2 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,500 53.97 USD |
-0.56
|
₩1T 1.04B USD | ₩54K 40.6 USD | ₩70,300 53.07 USD | ₩71,900 54.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,600 23.1 USD |
-0.16
|
₩1T 1.04B USD | ₩12K 8.71 USD | ₩30,000 22.65 USD | ₩30,750 23.21 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HelloFresh SE HFG.F | €6.06 6.62 USD |
-0.13
|
€954.33M 1.04B USD | €1.01K 1.1K USD | €5.94 6.5 USD | €6.09 6.65 USD | €954.33M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,450 11.66 USD |
+0.19
|
₩1T 1.04B USD | ₩471 0.36 USD | ₩15,400 11.62 USD | ₩15,460 11.67 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.72 1.15 USD |
+0.59
|
₹86.20B 1.04B USD | ₹68.69K 830.97 USD | ₹94.09 1.14 USD | ₹94.79 1.15 USD | ₹86.20B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.06 13.18 USD |
-0.5
|
€953.50M 1.04B USD | €400.00 437.25 USD | €12.06 13.18 USD | €12.06 13.18 USD | €953.50M 1.04B USD | 9.80 | €1.23 1.34 USD | ||
| HelloFresh SE HFG.VI | €6.05 6.62 USD |
+1.17
|
€953.39M 1.04B USD | €0.00 0 USD | €6.00 6.56 USD | €6.08 6.65 USD | €953.39M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Alexander's, Inc. AXE.SG | €183.00 200.04 USD |
+2.23
|
€953.19M 1.04B USD | €0.00 0 USD | €183.00 200.04 USD | €183.00 200.04 USD | €953.19M 1.04B USD | 29.90 | €6.12 6.69 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,670 31.52 USD |
+0.86
|
¥154B 1.04B USD | ¥77K 519.1 USD | ¥4,595 31.02 USD | ¥4,670 31.52 USD | ¥154B 1.04B USD | 10.86 | ¥430 2.9 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.78 | $2.12 — | ||
| Daio Paper Corporation 3880.T | ¥927 6.26 USD |
-0.43
|
¥154B 1.04B USD | ¥312K 2.11K USD | ¥918 6.2 USD | ¥936 6.32 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,705.50 44.83 USD |
+0.62
|
₹86.09B 1.04B USD | ₹1.39K 16.78 USD | ₹3,648.00 44.13 USD | ₹3,732.40 45.16 USD | ₹86.09B 1.04B USD | 27.49 | ₹134.79 1.63 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Bird Construction Inc. 6LT.F | €16.80 18.36 USD |
+3.7
|
€951.28M 1.04B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.80 18.36 USD | €951.28M 1.04B USD | 16.15 | €1.04 1.14 USD | ||
| Playtech plc PL8.F | €3.23 3.53 USD |
-1.83
|
€951.16M 1.04B USD | €430.00 470.05 USD | €3.23 3.53 USD | €3.23 3.53 USD | €951.16M 1.04B USD | 29.31 | €0.11 0.12 USD | ||
| Nagarro SE NA9.F | €75.50 82.53 USD |
-1.11
|
€950.52M 1.04B USD | €70.00 76.52 USD | €75.50 82.53 USD | €75.50 82.53 USD | €950.52M 1.04B USD | 20.02 | €3.77 4.12 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,954 13.19 USD |
+2.57
|
¥154B 1.04B USD | ¥278K 1.87K USD | ¥1,875 12.66 USD | ¥1,957 13.21 USD | ¥154B 1.04B USD | 15.68 | ¥125 0.84 USD | ||
| Novavax, Inc. NVV1.F | €5.83 6.37 USD |
-0.44
|
€949.11M 1.04B USD | €1.42K 1.55K USD | €5.83 6.37 USD | €5.88 6.42 USD | €949.11M 1.04B USD | 3.38 | €1.72 1.88 USD | ||
| Asante Gold Corporation 1A9.F | €1.30 1.42 USD |
0
|
€948.62M 1.04B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €948.62M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| Logan Group Company Limited 5LP.F | €0.16 0.18 USD |
+2.53
|
€948.54M 1.04B USD | €17.00K 18.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €948.54M 1.04B USD | 0 | -€0.14 -0.1 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,909 12.89 USD |
-1.9
|
¥154B 1.04B USD | ¥73K 492.1 USD | ¥1,905 12.86 USD | ¥1,937 13.08 USD | ¥154B 1.04B USD | 15.24 | ¥125 0.85 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.21 -1.7 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| HelloFresh SE HFG0.F | €1.40 1.53 USD |
+0.72
|
€947.83M 1.04B USD | €8.00 8.75 USD | €1.40 1.53 USD | €1.40 1.53 USD | €947.83M 1.04B USD | 0 | -€0.27 -0.2 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.72 | $2.31 — | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.12 7.78 USD |
-0.42
|
€946.90M 1.04B USD | €250.00 273.28 USD | €7.12 7.78 USD | €7.12 7.78 USD | €946.90M 1.04B USD | 18.73 | €0.38 0.42 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.89
|
€946.88M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €946.88M 1.04B USD | 13.84 | €0.02 0.02 USD | ||
| NPK International Inc. NWP.F | €11.00 12.02 USD |
+3.77
|
€946.40M 1.03B USD | €2.56K 2.8K USD | €11.00 12.02 USD | €11.00 12.02 USD | €946.40M 1.03B USD | 33.33 | €0.33 0.36 USD | ||
| Soitec SA SOH1.F | €26.52 28.99 USD |
+3.51
|
€946.35M 1.03B USD | €90.00 98.38 USD | €26.52 28.99 USD | €26.52 28.99 USD | €946.35M 1.03B USD | 94.71 | €0.28 0.31 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,710 12.61 USD |
+0.18
|
₩1T 1.03B USD | ₩195K 146.95 USD | ₩16,300 12.3 USD | ₩16,740 12.64 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.80 — |
0
|
$1.03B — | $200.00 — | $9.60 — | $9.60 — | $1.03B — | 70.00 | $0.14 — | ||
| Dorian LPG Ltd. 0DA.F | €21.67 23.69 USD |
+1.69
|
€945.88M 1.03B USD | €60.00 65.59 USD | €21.31 23.29 USD | €21.67 23.69 USD | €945.88M 1.03B USD | 11.40 | €1.90 2.08 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.50 69.41 USD |
-1.55
|
€945.77M 1.03B USD | €20.00 21.86 USD | €63.50 69.41 USD | €63.50 69.41 USD | €945.77M 1.03B USD | 12.62 | €5.03 5.5 USD | ||
| Gentherm Incorporated QA4A.F | €30.80 33.67 USD |
+0.65
|
€945.63M 1.03B USD | €140.00 153.04 USD | €30.80 33.67 USD | €30.80 33.67 USD | €945.63M 1.03B USD | 36.23 | €0.85 0.93 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,366.90 16.54 USD |
-1.45
|
₹85.37B 1.03B USD | ₹109.54K 1.33K USD | ₹1,357.20 16.42 USD | ₹1,388.90 16.8 USD | ₹85.37B 1.03B USD | 26.92 | ₹50.76 0.61 USD | ||
| KITZ Corporation 6498.T | ¥1,760 11.88 USD |
-0.85
|
¥153B 1.03B USD | ¥346K 2.34K USD | ¥1,723 11.63 USD | ¥1,772 11.96 USD | ¥153B 1.03B USD | 13.27 | ¥133 0.9 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.69 6.22 USD |
+0.18
|
€944.11M 1.03B USD | €303.00 331.22 USD | €5.69 6.22 USD | €5.69 6.22 USD | €944.11M 1.03B USD | 0 | -€0.09 -0.09 USD | ||
| Union Tool Co. 6278.T | ¥8,850 59.74 USD |
-0.56
|
¥153B 1.03B USD | ¥210K 1.41K USD | ¥8,700 58.73 USD | ¥8,920 60.21 USD | ¥153B 1.03B USD | 27.24 | ¥325 2.19 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €30.20 33.01 USD |
+1.34
|
€944.04M 1.03B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €944.04M 1.03B USD | 8.80 | €3.43 3.75 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,316 15.63 USD |
-0.81
|
¥153B 1.03B USD | ¥108K 727.01 USD | ¥2,310 15.59 USD | ¥2,335 15.76 USD | ¥153B 1.03B USD | 8.80 | ¥263 1.77 USD | ||
| Trinity Capital Inc. 9F7.F | €12.46 13.62 USD |
0
|
€943.01M 1.03B USD | €250.00 273.28 USD | €12.45 13.61 USD | €12.56 13.73 USD | €943.01M 1.03B USD | 6.59 | €1.89 2.07 USD | ||
| Belc CO., LTD. 9974.T | ¥7,330 49.48 USD |
-1.35
|
¥153B 1.03B USD | ¥14K 97.88 USD | ¥7,330 49.48 USD | ¥7,410 50.02 USD | ¥153B 1.03B USD | 12.36 | ¥593 4 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
-0.63
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.75 | €4.10 4.48 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,366.60 16.53 USD |
-1.46
|
₹85.13B 1.03B USD | ₹3.97K 47.98 USD | ₹1,356.65 16.41 USD | ₹1,388.10 16.79 USD | ₹85.13B 1.03B USD | 26.92 | ₹50.76 0.61 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.98 2.17 USD |
-0.05
|
€942.15M 1.03B USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.17 USD | €942.15M 1.03B USD | 46.10 | €0.04 0.05 USD | ||
| OPKO Health, Inc. XCY.F | €1.14 1.24 USD |
-1.39
|
€941.14M 1.03B USD | €1.10K 1.2K USD | €1.14 1.24 USD | €1.14 1.24 USD | €941.14M 1.03B USD | 0 | -€0.21 -0.2 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €79.50 86.9 USD |
-1.24
|
€941.00M 1.03B USD | €70.00 76.52 USD | €79.50 86.9 USD | €79.50 86.9 USD | €941.00M 1.03B USD | 0 | -€2.50 -2.7 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||