결과 페이지 394 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€26.80 30.94 USD |
+0.75
|
€431.36M 497.93M USD | €156.00 180.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €431.36M 497.93M USD | 22.90 | €1.17 1.35 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,725 22.97 USD |
-0.93
|
¥81B 497.52M USD | ¥2K 10.48 USD | ¥3,700 22.81 USD | ¥3,770 23.25 USD | ¥81B 497.52M USD | 13.11 | ¥284 1.75 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,592.35 43.46 USD |
+0.36
|
₹41.10B 497.21M USD | ₹1.20K 14.49 USD | ₹3,585.45 43.38 USD | ₹3,662.00 44.3 USD | ₹41.10B 497.21M USD | 28.88 | ₹124.36 1.5 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.43 USD |
-5.08
|
€430.61M 497.07M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €430.61M 497.07M USD | 4.67 | €0.08 0.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.45 0.8 USD |
+0.11
|
₹41.08B 496.98M USD | ₹67.85K 820.82 USD | ₹66.30 0.8 USD | ₹68.43 0.83 USD | ₹41.08B 496.98M USD | 8.27 | ₹8.03 0.1 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,566 15.82 USD |
-0.85
|
¥81B 496.74M USD | ¥85K 522.27 USD | ¥2,552 15.74 USD | ¥2,578 15.9 USD | ¥81B 496.74M USD | 7.67 | ¥335 2.06 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,403.90 41.18 USD |
+4.54
|
₹41.04B 496.53M USD | ₹1.34K 16.19 USD | ₹3,256.25 39.4 USD | ₹3,438.30 41.6 USD | ₹41.04B 496.53M USD | 47.44 | ₹71.74 0.87 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 662.31M 496.38M USD | SGD 2.20K 1.65K USD | SGD 4.00 3 USD | SGD 4.00 3 USD | SGD 662.31M 496.38M USD | 10.25 | SGD 0.39 0.29 USD | ||
GB Group plc
0GB.F
DE
|
€1.88 2.17 USD |
-0.53
|
€429.95M 496.3M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.90 2.19 USD | €429.95M 496.3M USD | 0 | -€0.35 -0.4 USD | ||
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,800 42.12 USD |
-4.94
|
₩657B 496.23M USD | ₩23K 17.17 USD | ₩55,000 41.52 USD | ₩57,400 43.33 USD | ₩657B 496.23M USD | 0 | ₩0 0 USD | ||
Dream Unlimited
DRUNF
US
|
$11.83 — |
-2.07
|
$496.19M — | $1.80K — | $11.80 — | $11.83 — | $496.19M — | 73.93 | $0.16 — |
|
|
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩146,600 110.66 USD |
+2.16
|
₩657B 495.75M USD | ₩17K 12.72 USD | ₩142,300 107.41 USD | ₩148,700 112.24 USD | ₩657B 495.75M USD | 0 | ₩0 0 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€74.80 86.34 USD |
-2.09
|
€429.29M 495.54M USD | €50.00 57.72 USD | €74.80 86.34 USD | €74.80 86.34 USD | €429.29M 495.54M USD | 8.87 | €8.43 9.73 USD | ||
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.12 USD |
-6.48
|
€429.22M 495.46M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €429.22M 495.46M USD | 3.36 | €0.03 0.03 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 478.00 0.03 USD |
-1.65
|
IDR 7.74T 494.79M USD | IDR 469.20K 29.98 USD | IDR 470.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.74T 494.79M USD | 42.48 | IDR 11.25 0.0007 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 96.50 3.03 USD |
+4.78
|
TRY 15.74B 494.19M USD | TRY 48.11K 1.51K USD | TRY 90.00 2.83 USD | TRY 97.15 3.05 USD | TRY 15.74B 494.19M USD | 4.84 | TRY 19.92 0.63 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
-1.75
|
€427.97M 494.02M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €427.97M 494.02M USD | 0 | -€0.02 -0.02 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,080 12.83 USD |
-0.48
|
¥80B 493.87M USD | ¥139K 858.94 USD | ¥2,080 12.83 USD | ¥2,095 12.92 USD | ¥80B 493.87M USD | 8.36 | ¥249 1.53 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.45 7.45 USD |
-1.53
|
€427.70M 493.71M USD | €550.00 634.88 USD | €6.45 7.45 USD | €6.45 7.45 USD | €427.70M 493.71M USD | 14.99 | €0.43 0.5 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.24 19.9 USD |
-0.12
|
€427.63M 493.63M USD | €45.00 51.95 USD | €17.24 19.9 USD | €17.24 19.9 USD | €427.63M 493.63M USD | 34.47 | €0.50 0.58 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
3D Systems Corporation
DDD.MX
MX
|
MX$51.00 3.02 USD |
-7.61
|
MX$8.33B 493.26M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.33B 493.26M USD | 0 | -MX$7.38 -0.4 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹555.00 6.71 USD |
-1.12
|
₹40.76B 493.1M USD | ₹36.00K 435.48 USD | ₹551.60 6.67 USD | ₹570.00 6.9 USD | ₹40.76B 493.1M USD | 61.39 | ₹9.04 0.11 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.10 7.04 USD |
+1.67
|
€426.85M 492.72M USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €426.85M 492.72M USD | 5.75 | €1.06 1.22 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,596.20 19.31 USD |
-1.81
|
₹40.73B 492.71M USD | ₹34.28K 414.78 USD | ₹1,580.00 19.12 USD | ₹1,656.00 20.03 USD | ₹40.73B 492.71M USD | 15.80 | ₹101.02 1.22 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
Jacquet Metals SA
I43.F
DE
|
€21.10 24.36 USD |
+1.44
|
€426.59M 492.43M USD | €538.00 621.03 USD | €21.10 24.36 USD | €21.10 24.36 USD | €426.59M 492.43M USD | 16.48 | €1.28 1.48 USD | ||
MHP
MHPSY
US
|
$4.60 — |
-0.65
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €2.81K 3.24K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.15 8.25 USD |
+2.88
|
€426.47M 492.29M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €426.47M 492.29M USD | 16.25 | €0.44 0.51 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.48 1.71 USD |
-2.25
|
€426.24M 492.02M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.52 1.75 USD | €426.24M 492.02M USD | 0 | -€0.07 -0.08 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.83 0.95 USD |
-4.07
|
€426.04M 491.79M USD | €1.39K 1.6K USD | €0.83 0.95 USD | €0.83 0.95 USD | €426.04M 491.79M USD | 9.16 | €0.09 0.1 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.12 11.68 USD |
-0.98
|
€426.01M 491.76M USD | €200.00 230.87 USD | €10.12 11.68 USD | €10.12 11.68 USD | €426.01M 491.76M USD | 24.68 | €0.41 0.47 USD | ||
The Pack Corporation
3950.T
JP
|
¥1,471 9.07 USD |
-2.39
|
¥80B 491.67M USD | ¥51K 315.09 USD | ¥1,466 9.04 USD | ¥1,515 9.34 USD | ¥80B 491.67M USD | 14.60 | ¥101 0.62 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.03 — |
|
|
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩43,700 32.99 USD |
-2.35
|
₩651B 491.37M USD | ₩10K 7.45 USD | ₩42,700 32.23 USD | ₩44,600 33.67 USD | ₩651B 491.37M USD | 0 | ₩0 0 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 154.20 15.05 USD |
+0.13
|
SEK 5.03B 491.34M USD | SEK 1.55K 151.3 USD | SEK 154.20 15.05 USD | SEK 155.60 15.19 USD | SEK 5.03B 491.34M USD | 8.62 | SEK 17.87 1.74 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,580 9.5 USD |
-1.87
|
₩650B 491.01M USD | ₩667 0.5 USD | ₩12,580 9.5 USD | ₩13,000 9.81 USD | ₩650B 491.01M USD | 0 | ₩0 0 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹87.11 1.05 USD |
-3.48
|
₹40.58B 490.96M USD | ₹46.89K 567.34 USD | ₹87.10 1.05 USD | ₹93.10 1.13 USD | ₹40.58B 490.96M USD | 16.07 | ₹5.42 0.07 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
-3.6
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 32.13 | €0.15 0.17 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,007 12.38 USD |
+1.36
|
¥80B 490.8M USD | ¥642K 3.96K USD | ¥1,948 12.01 USD | ¥2,021 12.46 USD | ¥80B 490.8M USD | 9.89 | ¥203 1.25 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹552.25 6.68 USD |
-1.64
|
₹40.56B 490.65M USD | ₹2.39K 28.95 USD | ₹552.05 6.68 USD | ₹568.45 6.88 USD | ₹40.56B 490.65M USD | 61.08 | ₹9.04 0.11 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,035 18.71 USD |
-1.14
|
¥80B 490.44M USD | ¥158K 975.48 USD | ¥2,956 18.23 USD | ¥3,170 19.55 USD | ¥80B 490.44M USD | 7.81 | ¥388 2.4 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹195.75 2.37 USD |
-3.19
|
₹40.54B 490.42M USD | ₹73.66K 891.19 USD | ₹195.15 2.36 USD | ₹210.00 2.54 USD | ₹40.54B 490.42M USD | 20.30 | ₹9.64 0.12 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,618 9.98 USD |
-1.4
|
¥79B 489.95M USD | ¥53K 326.19 USD | ¥1,609 9.92 USD | ¥1,643 10.13 USD | ¥79B 489.95M USD | 16.05 | ¥101 0.62 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.12 4.76 USD |
+2.49
|
€424.30M 489.78M USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €424.30M 489.78M USD | 0 | -€0.50 -0.5 USD | ||
PTC India Limited
PTC.BO
IN
|
₹136.75 1.65 USD |
-0.69
|
₹40.48B 489.73M USD | ₹84.18K 1.02K USD | ₹136.70 1.65 USD | ₹140.40 1.7 USD | ₹40.48B 489.73M USD | 8.04 | ₹16.99 0.21 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.81 3.25 USD |
+0.97
|
€424.14M 489.6M USD | €223.00 257.42 USD | €2.81 3.25 USD | €2.86 3.3 USD | €424.14M 489.6M USD | 2.68 | €1.05 1.21 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,591.00 19.25 USD |
-2.26
|
₹40.45B 489.39M USD | ₹1.39K 16.79 USD | ₹1,582.90 19.15 USD | ₹1,657.50 20.05 USD | ₹40.45B 489.39M USD | 15.74 | ₹101.02 1.22 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹407.35 4.93 USD |
-0.74
|
₹40.44B 489.26M USD | ₹5.43K 65.67 USD | ₹403.10 4.88 USD | ₹415.25 5.02 USD | ₹40.44B 489.26M USD | 53.95 | ₹7.55 0.09 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,550 37.4 USD |
-0.2
|
₩648B 489.06M USD | ₩6K 4.84 USD | ₩49,350 37.25 USD | ₩49,650 37.48 USD | ₩648B 489.06M USD | 0 | ₩0 0 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,089 6.71 USD |
-1
|
¥79B 488.99M USD | ¥166K 1.02K USD | ¥1,081 6.67 USD | ¥1,097 6.76 USD | ¥79B 488.99M USD | 20.21 | ¥54 0.33 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.94 2.24 USD |
-5.33
|
€423.49M 488.85M USD | €500.00 577.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €423.49M 488.85M USD | 0 | -€0.44 -0.5 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.67 0.77 USD |
-0.75
|
€423.49M 488.84M USD | €5.91K 6.82K USD | €0.67 0.77 USD | €0.67 0.77 USD | €423.49M 488.84M USD | 4.75 | €0.14 0.16 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
0
|
€423.46M 488.81M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €423.46M 488.81M USD | 9.40 | €0.02 0.02 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.05 USD |
-7.92
|
€423.38M 488.72M USD | €16.00K 18.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €423.38M 488.72M USD | 0 | -€5.69 -6.5 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
-0.12
|
€423.01M 488.3M USD | €9.00 10.39 USD | €0.80 0.92 USD | €0.80 0.92 USD | €423.01M 488.3M USD | 7.27 | €0.11 0.13 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹558.85 6.76 USD |
-1.28
|
₹40.36B 488.23M USD | ₹37.03K 448.01 USD | ₹556.00 6.73 USD | ₹574.95 6.96 USD | ₹40.36B 488.23M USD | 5.91 | ₹94.51 1.14 USD | ||
PNE AG
PNE3.F
DE
|
€5.52 6.37 USD |
+1.1
|
€422.85M 488.11M USD | €100.00 115.43 USD | €5.52 6.37 USD | €5.52 6.37 USD | €422.85M 488.11M USD | 0 | -€0.40 -0.4 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€605.00 698.37 USD |
+1.68
|
€422.55M 487.77M USD | €28.00 32.32 USD | €595.00 686.83 USD | €605.00 698.37 USD | €422.55M 487.77M USD | 0 | -€55.71 -64.3 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,680.00 3093.62 USD |
0
|
€422.54M 487.75M USD | €52.00 60.03 USD | €2,680.00 3093.62 USD | €2,680.00 3093.62 USD | €422.54M 487.75M USD | 10.87 | €246.44 284.47 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,888 17.81 USD |
-1.2
|
¥79B 487.71M USD | ¥63K 387.23 USD | ¥2,870 17.7 USD | ¥2,921 18.01 USD | ¥79B 487.71M USD | 14.23 | ¥203 1.25 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Haverty Furniture
HVT-A
US
|
$30.28 — |
+4.42
|
$487.40M — | $406.00 — | $30.28 — | $30.28 — | $487.40M — | 22.10 | $1.37 — |
|
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,330 20.53 USD |
-1.62
|
¥79B 487.26M USD | ¥42K 258.36 USD | ¥3,310 20.41 USD | ¥3,380 20.84 USD | ¥79B 487.26M USD | 11.38 | ¥293 1.8 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.44 5.13 USD |
-0.89
|
€422.07M 487.21M USD | €1.00 1.15 USD | €4.44 5.13 USD | €4.44 5.13 USD | €422.07M 487.21M USD | 17.76 | €0.25 0.29 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,172 13.39 USD |
+0.7
|
¥79B 487.03M USD | ¥101K 622.16 USD | ¥2,134 13.16 USD | ¥2,195 13.53 USD | ¥79B 487.03M USD | 1.93 | ¥1K 6.91 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
Ependion AB
EPEN.ST
SE
|
SEK 155.60 15.19 USD |
+1.57
|
SEK 4.99B 486.85M USD | SEK 2.13K 208.3 USD | SEK 154.40 15.07 USD | SEK 157.00 15.33 USD | SEK 4.99B 486.85M USD | 26.15 | SEK 5.95 0.58 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,998 1.51 USD |
-4.4
|
₩645B 486.76M USD | ₩2M 1.6K USD | ₩1,994 1.51 USD | ₩2,080 1.57 USD | ₩645B 486.76M USD | 0 | ₩0 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,730 53.83 USD |
+0.92
|
¥79B 486.18M USD | ¥372K 2.3K USD | ¥8,350 51.49 USD | ¥8,930 55.06 USD | ¥79B 486.18M USD | 11.53 | ¥757 4.67 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€21.40 24.7 USD |
-1.83
|
€421.11M 486.1M USD | €125.00 144.29 USD | €21.40 24.7 USD | €21.40 24.7 USD | €421.11M 486.1M USD | 267.50 | €0.08 0.09 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.60 2.22 USD |
+7.62
|
₹40.18B 486.07M USD | ₹802.75K 9.71K USD | ₹170.00 2.06 USD | ₹195.00 2.36 USD | ₹40.18B 486.07M USD | 11.10 | ₹16.54 0.2 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$156.71 9.28 USD |
0
|
MX$8.21B 485.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.21B 485.95M USD | 0 | -MX$138.20 -8.1 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹570.30 6.9 USD |
+4.06
|
₹40.15B 485.74M USD | ₹323.28K 3.91K USD | ₹550.90 6.66 USD | ₹588.55 7.12 USD | ₹40.15B 485.74M USD | 17.13 | ₹33.29 0.4 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€60.50 69.84 USD |
+1.68
|
€420.41M 485.29M USD | €70.00 80.8 USD | €60.50 69.84 USD | €60.50 69.84 USD | €420.41M 485.29M USD | 8.28 | €7.30 8.43 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹555.45 6.72 USD |
-1.99
|
₹40.11B 485.26M USD | ₹1.68K 20.28 USD | ₹555.45 6.72 USD | ₹575.65 6.96 USD | ₹40.11B 485.26M USD | 10.27 | ₹54.04 0.65 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.61 1.85 USD |
-0.86
|
€420.19M 485.04M USD | €610.00 704.14 USD | €1.61 1.85 USD | €1.61 1.85 USD | €420.19M 485.04M USD | 0 | €0.00 0 USD | ||
Tullow Oil
TUWLF
US
|
$0.32 — |
+190.91
|
$484.81M — | $4.10K — | $0.29 — | $0.32 — | $484.81M — | 0 | -$0.10 — |
|
|
MPS Limited
MPSLTD.BO
IN
|
₹2,360.95 28.56 USD |
-1.9
|
₹40.07B 484.77M USD | ₹704.00 8.52 USD | ₹2,359.45 28.55 USD | ₹2,459.50 29.76 USD | ₹40.07B 484.77M USD | 21.27 | ₹110.95 1.34 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,209 13.62 USD |
-3.96
|
¥79B 484.76M USD | ¥107K 662.24 USD | ¥2,197 13.55 USD | ¥2,275 14.03 USD | ¥79B 484.76M USD | 12.75 | ¥173 1.07 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.30 11.89 USD |
-0.96
|
€419.61M 484.37M USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €419.61M 484.37M USD | 0 | -€2.87 -3.3 USD | ||
Craneware plc
3X6.F
DE
|
€12.20 14.08 USD |
-3.17
|
€419.49M 484.23M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.60 14.54 USD | €419.49M 484.23M USD | 25.41 | €0.48 0.55 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,865 30 USD |
-0.1
|
¥79B 484.14M USD | ¥27K 166.49 USD | ¥4,865 30 USD | ¥4,940 30.46 USD | ¥79B 484.14M USD | 10.93 | ¥445 2.74 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,169 7.21 USD |
-0.6
|
¥78B 484M USD | ¥132K 817.01 USD | ¥1,166 7.19 USD | ¥1,176 7.25 USD | ¥78B 484M USD | 12.78 | ¥91 0.56 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.69 1.95 USD |
0
|
€419.21M 483.91M USD | €170.00 196.24 USD | €1.69 1.95 USD | €1.69 1.95 USD | €419.21M 483.91M USD | 14.08 | €0.12 0.14 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.50 4.04 USD |
-1.13
|
€419.10M 483.78M USD | €79.00 91.19 USD | €3.50 4.04 USD | €3.50 4.04 USD | €419.10M 483.78M USD | 12.06 | €0.29 0.33 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,943 11.98 USD |
+1.09
|
¥78B 483.74M USD | ¥36K 224.45 USD | ¥1,915 11.81 USD | ¥1,944 11.99 USD | ¥78B 483.74M USD | 33.85 | ¥57 0.35 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.80 2.17 USD |
-0.67
|
DKK 3.30B 483.65M USD | DKK 322.00 47.21 USD | DKK 14.75 2.16 USD | DKK 14.80 2.17 USD | DKK 3.30B 483.65M USD | 15.10 | DKK 0.98 0.14 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,770 41.74 USD |
-3.56
|
¥78B 483.62M USD | ¥7K 43.16 USD | ¥6,770 41.74 USD | ¥7,180 44.27 USD | ¥78B 483.62M USD | 13.48 | ¥502 3.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.10 7.04 USD |
+2.52
|
€418.74M 483.37M USD | €649.00 749.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €418.74M 483.37M USD | 5.86 | €1.04 1.2 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.30 18.82 USD |
+0.62
|
€418.43M 483.01M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €418.43M 483.01M USD | 26.72 | €0.61 0.7 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.61 5.6 USD |
-2.47
|
R$2.38B 482.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 482.95M USD | 4.33 | R$6.37 1.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
