결과 페이지 394 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alerion Clean Power S.p.A. FCW3.SG | €17.82 19.26 USD |
-1.67
|
€1.01B 1.11B USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.01B 1.11B USD | 11.29 | €1.56 1.71 USD | ||
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
+0.64
|
€1.01B 1.11B USD | €4.00 4.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 18.16 | €0.87 0.95 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,100 46.88 USD |
0
|
₩1T 1.11B USD | ₩89K 67.13 USD | ₩61,700 46.57 USD | ₩63,000 47.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Mainstreet Equity MEQYF | $131.38 — |
+1.78
|
$1.11B — | $14.00 — | $124.72 — | $124.75 — | $1.11B — | 5.28 | $22.50 — | ||
| Lassonde Industries Inc. LAS-A.TO | CA$215.27 162.07 USD |
-0.64
|
CA$1.49B 1.11B USD | CA$545.00 404.42 USD | CA$218.40 162.07 USD | CA$227.89 169.11 USD | CA$1.49B 1.11B USD | 12.13 | CA$18.00 13.36 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
0
|
€1.01B 1.1B USD | €40.00 43.73 USD | €12.56 13.73 USD | €12.78 13.97 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| 5N Plus Inc. EMB.SG | €11.12 12.16 USD |
-2.46
|
€1.01B 1.1B USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €1.01B 1.1B USD | 26.47 | €0.42 0.46 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥190,200 1270.4 USD |
-0.48
|
¥164B 1.1B USD | ¥1K 9.76 USD | ¥188,200 1270.4 USD | ¥190,700 1287.28 USD | ¥164B 1.1B USD | 21.59 | ¥9K 58.82 USD | ||
| Adecoagro S.A. ACD.F | €7.30 7.4 USD |
+1.67
|
€1.01B 1.1B USD | €200.00 218.63 USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.01B 1.1B USD | 33.85 | €0.20 0.22 USD | ||
| Playtech PYTCF | $3.90 — |
0
|
$1.10B — | $3.00K — | $3.90 — | $3.98 — | $1.10B — | 30.00 | $0.13 — | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,250 35.44 USD |
0
|
¥163B 1.1B USD | ¥55K 369.24 USD | ¥5,230 35.3 USD | ¥5,290 35.71 USD | ¥163B 1.1B USD | 7.06 | ¥743 5.01 USD | ||
| Bird Construction Inc. 6LT.F | €17.80 19.46 USD |
-0.56
|
€1.01B 1.1B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.01B 1.1B USD | 16.79 | €1.06 1.16 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,870 80.13 USD |
+1.28
|
¥163B 1.1B USD | ¥61K 413.12 USD | ¥11,760 79.38 USD | ¥11,980 80.87 USD | ¥163B 1.1B USD | 39.36 | ¥302 2.04 USD | ||
| LuxExperience B.V. 0FV.MU | €7.20 7.87 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.01B 1.1B USD | 1.35 | €5.31 5.8 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €21.20 22.52 USD |
+0.95
|
€1.01B 1.1B USD | €301.00 329.03 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.1B USD | 8.11 | €2.54 2.78 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| KRBL Limited KRBL.BO | ₹397.40 4.81 USD |
-1.9
|
₹90.96B 1.1B USD | ₹10.44K 126.31 USD | ₹393.95 4.77 USD | ₹405.10 4.9 USD | ₹90.96B 1.1B USD | 14.92 | ₹26.62 0.32 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.46 — |
+6.48
|
$1.10B — | $1.00K — | $0.46 — | $0.46 — | $1.10B — | 9.19 | $0.05 — | ||
| Palvella Therapeutics Inc. R PI6.F | €85.00 92.92 USD |
-2.86
|
€1.01B 1.1B USD | €244.00 266.72 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.01B 1.1B USD | 0 | -€2.48 -2.7 USD | ||
| Barco NV BC1P.F | €12.08 12.99 USD |
+1.51
|
€1.01B 1.1B USD | €900.00 983.82 USD | €11.88 12.99 USD | €11.88 12.99 USD | €1.01B 1.1B USD | 13.65 | €0.87 0.95 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,830.45 34.24 USD |
-0.42
|
₹90.83B 1.1B USD | ₹1.34K 16.21 USD | ₹2,823.40 34.16 USD | ₹2,900.00 35.09 USD | ₹90.83B 1.1B USD | 11.06 | ₹255.81 3.09 USD | ||
| Alexander's, Inc. AXE.F | €191.00 208.79 USD |
-4.02
|
€1.01B 1.1B USD | €2.00 2.19 USD | €182.00 198.95 USD | €191.00 208.79 USD | €1.01B 1.1B USD | 31.46 | €6.07 6.64 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,675 29.84 USD |
+1.74
|
¥163B 1.1B USD | ¥67K 394.89 USD | ¥4,420 29.84 USD | ¥4,460 30.11 USD | ¥163B 1.1B USD | 27.02 | ¥164 1.1 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,460.00 0.09 USD |
-8.75
|
IDR 17.18T 1.1B USD | IDR 79.50K 5.08 USD | IDR 1,460.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 17.18T 1.1B USD | 178.48 | IDR 8.18 0.0005 USD | ||
| RPC, Inc. RLD.F | €4.50 4.92 USD |
-1.75
|
€1.00B 1.1B USD | €100.00 109.31 USD | €4.48 4.9 USD | €4.50 4.92 USD | €1.00B 1.1B USD | 23.68 | €0.19 0.21 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,295.00 3 USD |
+0.22
|
ARS 927.81B 1.1B USD | ARS 18.15K 39.43 USD | ARS 2,450.00 2.9 USD | ARS 2,555.00 3.02 USD | ARS 927.81B 1.1B USD | 0 | -ARS 32.86 -0.03 USD | ||
| Newag S.A. N0GA.F | €22.10 24.16 USD |
-1.78
|
€1.00B 1.1B USD | €314.00 343.24 USD | €22.10 24.16 USD | €22.20 24.27 USD | €1.00B 1.1B USD | 13.31 | €1.66 1.81 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹954.60 11.55 USD |
-2.6
|
₹90.63B 1.1B USD | ₹227.86K 2.76K USD | ₹952.00 11.52 USD | ₹987.00 11.94 USD | ₹90.63B 1.1B USD | 56.31 | ₹16.95 0.21 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹954.35 11.55 USD |
-2.67
|
₹90.61B 1.1B USD | ₹10.08K 121.99 USD | ₹952.05 11.52 USD | ₹988.90 11.96 USD | ₹90.61B 1.1B USD | 56.27 | ₹16.96 0.21 USD | ||
| MIXI, Inc. MXN.F | €15.40 16.83 USD |
+7.69
|
€1.00B 1.1B USD | €49.00 53.56 USD | €14.30 15.63 USD | €15.40 16.83 USD | €1.00B 1.1B USD | 11.32 | €1.36 1.49 USD | ||
| Mercialys SA M8Y.F | €10.74 11.74 USD |
-2.01
|
€1.00B 1.1B USD | €55.00 60.12 USD | €10.74 11.74 USD | €10.74 11.74 USD | €1.00B 1.1B USD | 31.58 | €0.34 0.37 USD | ||
| Nexa Resources S.A. NE0.F | €7.40 8.09 USD |
-5.13
|
€1.00B 1.1B USD | €2.72K 2.97K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.00B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.92 2.09 USD |
+0.52
|
€1.00B 1.09B USD | €0.00 0 USD | €1.92 2.09 USD | €1.92 2.09 USD | €1.00B 1.09B USD | 8.70 | €0.22 0.24 USD | ||
| Voltalia SA VLA.SG | €7.10 8.36 USD |
+2.14
|
€1.00B 1.09B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.00B 1.09B USD | 0 | -€0.34 -0.3 USD | ||
| Monex Group, Inc. NNL.F | €3.92 4.29 USD |
-2
|
€1.00B 1.09B USD | €238.00 260.17 USD | €3.92 4.29 USD | €3.92 4.29 USD | €1.00B 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| Hays plc HAY.F | €0.63 0.68 USD |
+0.81
|
€999.29M 1.09B USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €999.29M 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| Trainline plc 2T9A.F | €2.58 2.82 USD |
-0.77
|
€998.87M 1.09B USD | €26.12K 28.55K USD | €2.50 2.73 USD | €2.60 2.84 USD | €998.87M 1.09B USD | 13.57 | €0.19 0.21 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.46 10.34 USD |
+0.11
|
€998.52M 1.09B USD | €140.00 153.04 USD | €9.46 10.34 USD | €9.46 10.34 USD | €998.52M 1.09B USD | 72.76 | €0.13 0.14 USD | ||
| Gr. Sarantis SRTSF | $15.64 — |
0
|
$1.09B — | $100.00 — | $14.00 — | $14.00 — | $1.09B — | 16.63 | $0.94 — | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.66 15.84 USD |
+1.07
|
CA$1.47B 1.09B USD | CA$1.40K 1.04K USD | CA$21.32 15.82 USD | CA$21.34 15.84 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Origin Bancorp, Inc. 36Z.F | €32.20 35.2 USD |
0
|
€997.30M 1.09B USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.20 35.2 USD | €997.30M 1.09B USD | 19.87 | €1.62 1.77 USD | ||
| Braskem S.A. XBRK.MC | €1.25 1.37 USD |
+3.31
|
€996.21M 1.09B USD | €69.55K 76.03K USD | €1.20 1.31 USD | €1.20 1.31 USD | €996.21M 1.09B USD | 0 | -€1.02 -1.1 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Prospect Capital Corporation RK8.F | €2.50 2.31 USD |
+0.64
|
€995.51M 1.09B USD | €3.20K 3.5K USD | €2.11 2.31 USD | €2.11 2.31 USD | €995.51M 1.09B USD | 0 | -€0.76 -0.8 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹588.70 7.12 USD |
-0.99
|
₹89.95B 1.09B USD | ₹70.06K 847.57 USD | ₹586.50 7.1 USD | ₹596.80 7.22 USD | ₹89.95B 1.09B USD | 64.69 | ₹9.10 0.11 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Komeri Co.,Ltd. 8218.T | ¥3,470 23.09 USD |
+1.46
|
¥161B 1.09B USD | ¥33K 224.11 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 11.17 | ¥306 2.07 USD | ||
| Web Travel Group Limited WBJ.F | €2.72 2.97 USD |
-0.73
|
€994.58M 1.09B USD | €6.00K 6.56K USD | €2.72 2.97 USD | €2.72 2.97 USD | €994.58M 1.09B USD | 0 | €0.00 0 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹588.10 7.12 USD |
-0.84
|
₹89.85B 1.09B USD | ₹1.59K 19.22 USD | ₹587.00 7.1 USD | ₹595.80 7.21 USD | ₹89.85B 1.09B USD | 64.41 | ₹9.13 0.11 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹203.55 2.49 USD |
+2.18
|
₹89.83B 1.09B USD | ₹26.90K 331.41 USD | ₹205.40 2.48 USD | ₹210.55 2.55 USD | ₹89.83B 1.09B USD | 126.50 | ₹1.63 0.02 USD | ||
| Datatec Limited DTT0.F | €8.35 8.58 USD |
+1.87
|
€994.12M 1.09B USD | €27.00 29.51 USD | €7.85 8.58 USD | €7.85 8.58 USD | €994.12M 1.09B USD | 15.39 | €0.51 0.56 USD | ||
| OSG Corporation OSG.F | €12.10 13.23 USD |
0
|
€994.09M 1.09B USD | €89.00 97.29 USD | €12.10 13.23 USD | €12.10 13.23 USD | €994.09M 1.09B USD | 16.80 | €0.72 0.79 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
0
|
€994.03M 1.09B USD | €14.28K 15.61K USD | €0.24 0.26 USD | €0.24 0.26 USD | €994.03M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €360.00 393.53 USD |
+1.12
|
€993.60M 1.09B USD | €698.00 763.01 USD | €354.00 386.97 USD | €364.00 397.9 USD | €993.60M 1.09B USD | 9.25 | €38.88 42.5 USD | ||
| Ecovyst Inc. PQGA.F | €8.35 9.13 USD |
+2.45
|
€993.08M 1.09B USD | €6.00 6.56 USD | €8.35 9.13 USD | €8.35 9.13 USD | €993.08M 1.09B USD | 0 | -€0.23 -0.2 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,410 22.95 USD |
-1.59
|
¥161B 1.09B USD | ¥46K 714.18 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 17.79 | ¥191 1.29 USD | ||
| Lassonde Industries LSDAF | $159.09 — |
+3.23
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.08 | $13.16 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,920 12.96 USD |
-0.78
|
¥161B 1.09B USD | ¥848K 5.72K USD | ¥1,893 12.78 USD | ¥1,932 13.04 USD | ¥161B 1.09B USD | 8.88 | ¥216 1.46 USD | ||
| Bittium Oyj JOT.F | €27.95 30.55 USD |
-0.89
|
€992.67M 1.09B USD | €15.00 16.4 USD | €27.95 30.55 USD | €27.95 30.55 USD | €992.67M 1.09B USD | 155.27 | €0.18 0.2 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| Star Cement Limited STARCEMENT.NS | ₹221.56 2.68 USD |
-1.42
|
₹89.64B 1.08B USD | ₹106.79K 1.29K USD | ₹221.00 2.67 USD | ₹224.60 2.72 USD | ₹89.64B 1.08B USD | 29.62 | ₹7.48 0.09 USD | ||
| 5N Plus Inc. EMB.F | €11.06 12.09 USD |
-3.15
|
€992.03M 1.08B USD | €130.00 142.11 USD | €11.06 12.09 USD | €11.06 12.09 USD | €992.03M 1.08B USD | 26.33 | €0.42 0.46 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,860 32.81 USD |
-0.21
|
¥161B 1.08B USD | ¥64K 431.34 USD | ¥4,850 32.74 USD | ¥4,930 33.28 USD | ¥161B 1.08B USD | 11.31 | ¥430 2.9 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.45 | $2.87 — | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.40 50.72 USD |
0
|
€991.29M 1.08B USD | €51.00 55.75 USD | €46.00 50.28 USD | €46.00 50.28 USD | €991.29M 1.08B USD | 58.00 | €0.80 0.87 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 860.00 0.05 USD |
+1.18
|
IDR 16.96T 1.08B USD | IDR 66.90K 4.28 USD | IDR 850.00 0.05 USD | IDR 920.00 0.06 USD | IDR 16.96T 1.08B USD | 54.36 | IDR 15.82 0.001 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,002 13.51 USD |
-0.3
|
¥160B 1.08B USD | ¥80K 538 USD | ¥1,990 13.43 USD | ¥2,012 13.58 USD | ¥160B 1.08B USD | 15.69 | ¥128 0.86 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €11.09K 12.12K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹221.10 2.68 USD |
+0.18
|
₹89.51B 1.08B USD | ₹5.95K 71.99 USD | ₹221.00 2.67 USD | ₹224.15 2.71 USD | ₹89.51B 1.08B USD | 29.52 | ₹7.50 0.09 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹181.30 2.19 USD |
-1.63
|
₹89.50B 1.08B USD | ₹41.89K 506.78 USD | ₹179.30 2.17 USD | ₹185.10 2.24 USD | ₹89.50B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| Vetoquinol SA VETO.PA | €83.70 91.5 USD |
+0.12
|
€990.38M 1.08B USD | €1.88K 2.06K USD | €83.30 91.06 USD | €83.90 91.71 USD | €990.38M 1.08B USD | 16.41 | €5.10 5.57 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
-0.81
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.75 USD |
+8.76
|
€990.05M 1.08B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €990.05M 1.08B USD | 68.50 | €0.01 0.01 USD | ||
| Magellan Financial MGLLF | $5.62 — |
0
|
$1.08B — | $51.00 — | $6.42 — | $6.42 — | $1.08B — | 8.79 | $0.73 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.08B — | $400.00 — | $6.59 — | $6.59 — | $1.08B — | 23.08 | $0.27 — | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥8,200 55.35 USD |
+1.99
|
¥160B 1.08B USD | ¥32K 216.01 USD | ¥8,010 54.07 USD | ¥8,240 55.62 USD | ¥160B 1.08B USD | 16.28 | ¥503 3.4 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.60 0.35 USD |
+11.5
|
THB 38.40B 1.08B USD | THB 996.30K 28.03K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.40 — | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.28 USD |
0
|
€987.93M 1.08B USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €987.93M 1.08B USD | 8.59 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW.F | €15.40 16.83 USD |
-16.3
|
€987.87M 1.08B USD | €125.00 136.64 USD | €15.40 16.83 USD | €15.40 16.83 USD | €987.87M 1.08B USD | 0 | -€15.52 -16.9 USD | ||
| Newag S.A. NWG.WA | PLN 94.30 23.97 USD |
-0.53
|
PLN 4.24B 1.08B USD | PLN 10.88K 2.76K USD | PLN 94.00 23.89 USD | PLN 95.30 24.22 USD | PLN 4.24B 1.08B USD | 13.51 | PLN 6.98 1.77 USD | ||
| Zigup Plc 21W.F | €4.30 4.7 USD |
0
|
€986.29M 1.08B USD | €1.13K 1.23K USD | €4.30 4.7 USD | €4.30 4.7 USD | €986.29M 1.08B USD | 10.00 | €0.43 0.47 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.00 0.73 USD |
0
|
THB 38.29B 1.08B USD | THB 21.94M 617.28K USD | THB 25.00 0.7 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Carter's, Inc. HCH.F | €26.80 29.3 USD |
+0.75
|
€985.13M 1.08B USD | €57.00 62.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €985.13M 1.08B USD | 12.82 | €2.09 2.28 USD | ||
| Pharming Group N.V. PHGN.F | €1.41 1.55 USD |
-2.82
|
€985.12M 1.08B USD | €74.00 80.89 USD | €1.41 1.55 USD | €1.41 1.55 USD | €985.12M 1.08B USD | 0 | €0.00 0 USD | ||
| Polenergia S.A. 06Y.F | €12.88 13.71 USD |
+0.32
|
€984.82M 1.08B USD | €6.00 6.56 USD | €12.54 13.71 USD | €12.54 13.71 USD | €984.82M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Toyo Engineering Corporation 6AE.F | €16.40 17.93 USD |
-8.89
|
€983.27M 1.07B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €983.27M 1.07B USD | 0 | -€0.26 -0.2 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 106.20 10.37 USD |
+0.17
|
SEK 11.01B 1.07B USD | SEK 366.00 35.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.01B 1.07B USD | 25.77 | SEK 4.12 0.4 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.69 0.75 USD |
0
|
€983.18M 1.07B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €983.18M 1.07B USD | 5.52 | €0.12 0.14 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Imdex Limited IDG.F | €1.92 2.1 USD |
-1.03
|
€982.74M 1.07B USD | €4.00 4.37 USD | €1.92 2.1 USD | €1.92 2.1 USD | €982.74M 1.07B USD | 32.00 | €0.06 0.07 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Netcare Limited NH7.SG | €0.73 0.79 USD |
0
|
€982.50M 1.07B USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €982.50M 1.07B USD | 10.35 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||