결과 페이지 394 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galilei Co. Ltd. 6420.T | ¥3,380 22.82 USD |
+1.35
|
¥136B 914.7M USD | ¥92K 619.68 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥136B 914.7M USD | 11.01 | ¥307 2.07 USD | ||
| Supalai Public Company Limited NYVL.F | €0.42 0.48 USD |
+8.43
|
€792.39M 914.69M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.42 0.48 USD | €792.39M 914.69M USD | 7.00 | €0.06 0.07 USD | ||
| Pharming Group N.V. PHG.F | €10.60 12.24 USD |
-1.85
|
€792.25M 914.52M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.60 12.24 USD | €792.25M 914.52M USD | 62.35 | €0.17 0.2 USD | ||
| FACC AG 0QW9.IL | €15.92 18.38 USD |
+1.53
|
€791.35M 913.48M USD | €85.00 98.12 USD | €15.78 18.22 USD | €15.96 18.42 USD | €791.35M 913.48M USD | 99.50 | €0.16 0.18 USD | ||
| GAG Immobilien AG GWK3.HM | €49.00 56.56 USD |
0
|
€791.17M 913.28M USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €791.17M 913.28M USD | 22.89 | €2.14 2.47 USD | ||
| Five Star Bancorp 4F6.F | €37.00 42.71 USD |
+1.09
|
€790.92M 912.98M USD | €123.00 141.98 USD | €37.00 42.71 USD | €37.00 42.71 USD | €790.92M 912.98M USD | 13.55 | €2.73 3.15 USD | ||
| Metals X Limited FG5.F | €0.89 1.03 USD |
+0.85
|
€790.66M 912.69M USD | €4.00K 4.62K USD | €0.89 1.03 USD | €0.89 1.03 USD | €790.66M 912.69M USD | 12.74 | €0.07 0.08 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,848.50 70.76 USD |
+6.63
|
₹75.40B 912.27M USD | ₹11.70K 141.49 USD | ₹5,564.15 67.32 USD | ₹5,937.55 71.83 USD | ₹75.40B 912.27M USD | 36.89 | ₹158.52 1.92 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.90 6.81 USD |
+3.51
|
€789.87M 911.78M USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €789.87M 911.78M USD | 20.34 | €0.29 0.33 USD | ||
| TrustCo Bank Corp NY TC50.F | €45.20 52.18 USD |
-2.16
|
€789.86M 911.76M USD | €3.00 3.46 USD | €45.20 52.18 USD | €45.20 52.18 USD | €789.86M 911.76M USD | 15.27 | €2.96 3.42 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,531 17.08 USD |
-1.17
|
¥135B 911.38M USD | ¥181K 1.22K USD | ¥2,513 16.96 USD | ¥2,586 17.46 USD | ¥135B 911.38M USD | 6.53 | ¥387 2.62 USD | ||
| Southern BancShares (N.C.) SBNC | $12,000.00 — |
+1.69
|
$911.32M — | $3.00 — | $11,993.00 — | $12,000.00 — | $911.32M — | 13.31 | $901.20 — | ||
| Central China Securities Co., Ltd. 21C.F | €0.17 0.2 USD |
+3.66
|
€789.29M 911.11M USD | €13.00 15.01 USD | €0.17 0.2 USD | €0.17 0.2 USD | €789.29M 911.11M USD | 17.00 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.30 11.89 USD |
+0.59
|
€789.01M 910.79M USD | €450.00 519.45 USD | €10.30 11.89 USD | €10.30 11.89 USD | €789.01M 910.79M USD | 0 | -€0.01 -0.01 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 140.75 13.74 USD |
-0.57
|
SEK 9.33B 910.66M USD | SEK 103.00 10.05 USD | SEK 140.75 13.74 USD | SEK 140.75 13.74 USD | SEK 9.33B 910.66M USD | 10.61 | SEK 13.26 1.29 USD | ||
| Hunting PLC 0YT.F | €5.40 6.23 USD |
+0.93
|
€788.56M 910.26M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €788.56M 910.26M USD | 24.54 | €0.22 0.25 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,835.00 70.59 USD |
+6.61
|
₹75.23B 910.16M USD | ₹219.35K 2.65K USD | ₹5,502.00 66.57 USD | ₹5,930.00 71.74 USD | ₹75.23B 910.16M USD | 36.89 | ₹158.17 1.91 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.68 6.55 USD |
+0.62
|
€788.35M 910.02M USD | €500.00 577.17 USD | €5.68 6.55 USD | €5.68 6.55 USD | €788.35M 910.02M USD | 9.61 | €0.59 0.68 USD | ||
| Token Corporation 1766.T | ¥12,140 81.95 USD |
-1.38
|
¥135B 909.71M USD | ¥24K 163.36 USD | ¥12,140 81.95 USD | ¥12,480 84.24 USD | ¥135B 909.71M USD | 9.69 | ¥1K 8.45 USD | ||
| Pharming Group N.V. PHGN.F | €1.10 1.27 USD |
+0.32
|
€787.96M 909.57M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.96M 909.57M USD | 55.00 | €0.02 0.02 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.54 0.62 USD |
+0.94
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
| Mercantile Bank Corporation MCS.F | €45.60 52.64 USD |
+0.44
|
€787.71M 909.28M USD | €50.00 57.72 USD | €45.60 52.64 USD | €45.60 52.64 USD | €787.71M 909.28M USD | 9.42 | €4.84 5.59 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,355 15.9 USD |
+1.46
|
¥135B 909.06M USD | ¥144K 972.04 USD | ¥2,326 15.7 USD | ¥2,376 16.04 USD | ¥135B 909.06M USD | 7.18 | ¥328 2.21 USD | ||
| Centrotec SE CEV.HM | €59.80 69.03 USD |
0
|
€787.44M 908.97M USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €787.44M 908.97M USD | 271.81 | €0.22 0.25 USD | ||
| Valqua, Ltd. 7995.T | ¥7,640 51.57 USD |
+2.14
|
¥135B 908.72M USD | ¥151K 1.02K USD | ¥7,340 49.55 USD | ¥7,680 51.84 USD | ¥135B 908.72M USD | 26.25 | ¥291 1.96 USD | ||
| discoverIE Group plc 9A5.F | €8.10 9.35 USD |
+0.62
|
€786.68M 908.09M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €786.68M 908.09M USD | 23.82 | €0.34 0.39 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.47 0.54 USD |
+0.43
|
€786.41M 907.78M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €786.41M 907.78M USD | 9.35 | €0.05 0.06 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹410.35 4.96 USD |
+3.81
|
₹75.02B 907.56M USD | ₹25.22K 305.08 USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹75.02B 907.56M USD | 66.18 | ₹6.20 0.08 USD | ||
| Ryerson Holding RYI | $28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,483 16.76 USD |
-0.28
|
¥134B 906.61M USD | ¥61K 413.79 USD | ¥2,476 16.71 USD | ¥2,511 16.95 USD | ¥134B 906.61M USD | 21.72 | ¥114 0.77 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.75 6.22 USD |
+0.91
|
SEK 9.28B 906.26M USD | SEK 1.07K 104.74 USD | SEK 63.15 6.16 USD | SEK 63.80 6.23 USD | SEK 9.28B 906.26M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Stingray Group Inc. 317V.SG | €10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹974.45 11.79 USD |
+0.66
|
₹74.86B 905.69M USD | ₹3.61K 43.66 USD | ₹956.25 11.57 USD | ₹979.35 11.85 USD | ₹74.86B 905.69M USD | 16.72 | ₹58.25 0.7 USD | ||
| Hunting HNTIF | $6.20 — |
0
|
$905.39M — | $5.10K — | $6.20 — | $6.20 — | $905.39M — | 24.80 | $0.25 — | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.71 USD |
0
|
€784.31M 905.36M USD | €250.00 288.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €784.31M 905.36M USD | 0 | -€10.95 -12.6 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹974.90 11.79 USD |
+1.01
|
₹74.82B 905.17M USD | ₹51.04K 617.47 USD | ₹955.35 11.56 USD | ₹979.20 11.85 USD | ₹74.82B 905.17M USD | 16.42 | ₹59.36 0.72 USD | ||
| Technoflex Corporation 3449.T | ¥7,310 49.34 USD |
+0.97
|
¥134B 904.93M USD | ¥95K 639.93 USD | ¥7,060 47.66 USD | ¥7,500 50.63 USD | ¥134B 904.93M USD | 42.96 | ¥170 1.15 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$53.50 3.17 USD |
0
|
MX$15.28B 904.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.28B 904.63M USD | 152.85 | MX$0.35 0.02 USD | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.04 — | ||
| BellRing Brands, Inc. D51.F | €6.74 7.78 USD |
-7.7
|
€783.25M 904.13M USD | €63.00 72.72 USD | €6.73 7.77 USD | €6.74 7.78 USD | €783.25M 904.13M USD | 6.01 | €1.12 1.29 USD | ||
| Eastman Kodak Company KODN.F | €8.03 9.26 USD |
+3.28
|
€783.24M 904.12M USD | €1.60K 1.84K USD | €8.03 9.26 USD | €8.03 9.26 USD | €783.24M 904.12M USD | 0 | -€1.62 -1.8 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,222 15 USD |
-0.13
|
¥134B 904.05M USD | ¥345K 2.33K USD | ¥2,222 15 USD | ¥2,248 15.17 USD | ¥134B 904.05M USD | 13.60 | ¥163 1.1 USD | ||
| Cancom SE COK.VI | €27.25 31.46 USD |
-0.73
|
€783.16M 904.03M USD | €0.00 0 USD | €26.95 31.11 USD | €27.25 31.46 USD | €783.16M 904.03M USD | 49.54 | €0.55 0.63 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+3.75
|
₩1T 903.61M USD | ₩72K 54.29 USD | ₩45,300 34.19 USD | ₩47,950 36.19 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Barco NV 0KDK.IL | €8.65 9.98 USD |
-62.21
|
€782.47M 903.23M USD | €50.00 57.72 USD | €8.52 9.83 USD | €8.65 9.98 USD | €782.47M 903.23M USD | 9.20 | €0.94 1.09 USD | ||
| Cablevisión Holding CVHSY | $5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
| Close Brothers CBGPY | $11.98 — |
-5.82
|
$902.71M — | $100.00 — | $11.98 — | $11.98 — | $902.71M — | 0 | -$1.84 — | ||
| discoverIE Group plc 9A5.SG | €8.05 9.29 USD |
-0.62
|
€781.83M 902.49M USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹544.45 6.59 USD |
+5.13
|
₹74.56B 902.09M USD | ₹6.43K 77.74 USD | ₹517.90 6.27 USD | ₹547.40 6.62 USD | ₹74.56B 902.09M USD | 46.53 | ₹11.70 0.14 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €58.00 66.95 USD |
-3.33
|
€781.17M 901.73M USD | €240.00 277.04 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €58.00 66.95 USD |
-1.69
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹154.15 1.86 USD |
+0.52
|
₹74.52B 901.6M USD | ₹34.82K 421.25 USD | ₹153.40 1.86 USD | ₹155.65 1.88 USD | ₹74.52B 901.6M USD | 14.46 | ₹10.66 0.13 USD | ||
| TomTom TMOAF | $7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
| Fairvest Limited 2T20.F | €0.37 0.43 USD |
+1.09
|
€780.20M 900.61M USD | €29.00 33.48 USD | €0.37 0.43 USD | €0.37 0.43 USD | €780.20M 900.61M USD | 3.70 | €0.10 0.12 USD | ||
| Craneware CRWRF | $26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
| AOKI Holdings Inc. 8214.T | ¥1,585 10.7 USD |
+0.44
|
¥133B 900.42M USD | ¥144K 972.04 USD | ¥1,580 10.67 USD | ¥1,604 10.83 USD | ¥133B 900.42M USD | 14.08 | ¥113 0.76 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.40 10.03 USD |
-0.73
|
DKK 6.14B 900.3M USD | DKK 1.20K 176.53 USD | DKK 68.30 10.01 USD | DKK 68.90 10.1 USD | DKK 6.14B 900.3M USD | 4.32 | DKK 15.80 2.32 USD | ||
| Hanmi Financial Corporation HF7N.F | €26.20 30.24 USD |
0
|
€779.88M 900.24M USD | €50.00 57.72 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.88M 900.24M USD | 11.24 | €2.33 2.69 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 396 0.4 USD |
-2.46
|
CLP 887B 900.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 887B 900.16M USD | 149.48 | CLP 3 0.002 USD | ||
| Sheela Foam Limited SFL.BO | ₹681.30 8.24 USD |
+1.91
|
₹74.40B 900.12M USD | ₹124.85K 1.51K USD | ₹668.95 8.09 USD | ₹687.35 8.32 USD | ₹74.40B 900.12M USD | 46.76 | ₹14.57 0.18 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.27 10.7 USD |
+0.72
|
€779.69M 900.02M USD | €100.00 115.43 USD | €9.27 10.7 USD | €9.27 10.7 USD | €779.69M 900.02M USD | 0 | -€0.48 -0.5 USD | ||
| YC Corporation 232140.KQ | ₩14,550 10.98 USD |
+11.07
|
₩1T 900M USD | ₩1M 836.52 USD | ₩13,310 10.05 USD | ₩14,780 11.16 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.20 36.02 USD |
-0.64
|
€779.45M 899.75M USD | €13.00 15.01 USD | €31.20 36.02 USD | €31.20 36.02 USD | €779.45M 899.75M USD | 26.21 | €1.19 1.37 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥984 6.64 USD |
+0.82
|
¥133B 899.71M USD | ¥46K 309.16 USD | ¥961 6.49 USD | ¥992 6.7 USD | ¥133B 899.71M USD | 19.31 | ¥51 0.34 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,550 26.08 USD |
+9.86
|
₩1T 899.7M USD | ₩217K 163.93 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 899.7M USD | 0 | ₩0 0 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 90.00 8.79 USD |
0
|
SEK 9.22B 899.6M USD | SEK 2.00 0.2 USD | SEK 90.00 8.79 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Sheela Foam Limited SFL.NS | ₹680.90 8.24 USD |
+1.42
|
₹74.36B 899.59M USD | ₹541.38K 6.55K USD | ₹668.75 8.09 USD | ₹687.95 8.32 USD | ₹74.36B 899.59M USD | 46.73 | ₹14.57 0.18 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| Vitasoy VTSYF | $0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
| GVS S.p.A. 4YQ.F | €4.15 4.79 USD |
+0.12
|
€777.96M 898.03M USD | €3.56K 4.1K USD | €4.03 4.65 USD | €4.15 4.79 USD | €777.96M 898.03M USD | 41.50 | €0.10 0.12 USD | ||
| OCI N.V. OIC.F | €3.69 4.25 USD |
+1.26
|
€777.63M 897.65M USD | €410.00 473.28 USD | €3.69 4.25 USD | €3.69 4.25 USD | €777.63M 897.65M USD | 0 | -€1.41 -1.6 USD | ||
| Fibra Nova FNOVA17.MX | MX$45.14 2.67 USD |
+0.31
|
MX$15.15B 897.35M USD | MX$20.93K 1.24K USD | MX$44.94 2.66 USD | MX$45.25 2.68 USD | MX$15.15B 897.35M USD | 0 | -MX$0.07 -0.004 USD | ||
| Topre Corporation 5975.T | ¥2,689 18.15 USD |
+1.43
|
¥133B 897.02M USD | ¥164K 1.11K USD | ¥2,674 18.05 USD | ¥2,727 18.41 USD | ¥133B 897.02M USD | 7.17 | ¥375 2.53 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 31.87B 896.7M USD | THB 22.95M 645.83K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 184.00 0.01 USD |
+5.75
|
IDR 14.02T 896.13M USD | IDR 811.70K 51.87 USD | IDR 172.00 0.01 USD | IDR 184.00 0.01 USD | IDR 14.02T 896.13M USD | 8.87 | IDR 20.74 0.001 USD | ||
| Cancom SE COK.F | €27.00 31.17 USD |
+1.31
|
€775.97M 895.73M USD | €363.00 419.02 USD | €27.00 31.17 USD | €27.00 31.17 USD | €775.97M 895.73M USD | 49.09 | €0.55 0.63 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.34 8.47 USD |
+0.41
|
€775.84M 895.58M USD | €281.00 324.37 USD | €7.34 8.47 USD | €7.34 8.47 USD | €775.84M 895.58M USD | 15.95 | €0.46 0.53 USD | ||
| BW Offshore Limited XY81.F | €4.28 4.94 USD |
+0.59
|
€775.60M 895.31M USD | €330.00 380.93 USD | €4.28 4.94 USD | €4.28 4.94 USD | €775.60M 895.31M USD | 6.68 | €0.64 0.74 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,650 11.14 USD |
-3.11
|
¥133B 894.83M USD | ¥181K 1.22K USD | ¥1,650 11.14 USD | ¥1,730 11.68 USD | ¥133B 894.83M USD | 16.47 | ¥100 0.68 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.70 22.74 USD |
+1.03
|
€775.15M 894.79M USD | €370.00 427.1 USD | €19.70 22.74 USD | €19.70 22.74 USD | €775.15M 894.79M USD | 179.09 | €0.11 0.13 USD | ||
| Grieg Seafood ASA GRGSF | $7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
| Borosil Renewables Limited BORORENEW.BO | ₹526.95 6.38 USD |
+2.58
|
₹73.92B 894.34M USD | ₹22.51K 272.3 USD | ₹515.85 6.24 USD | ₹539.00 6.52 USD | ₹73.92B 894.34M USD | 55.76 | ₹9.45 0.11 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,590 5.73 USD |
+3.69
|
₩1T 894.12M USD | ₩198K 149.58 USD | ₩7,080 5.34 USD | ₩7,590 5.73 USD | ₩1T 894.12M USD | 0 | ₩0 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.85 6.75 USD |
+0.86
|
€774.47M 894M USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €774.47M 894M USD | 15.39 | €0.38 0.44 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥8,830 59.6 USD |
+0.11
|
¥132B 893.54M USD | ¥27K 181.58 USD | ¥8,650 58.39 USD | ¥8,970 60.55 USD | ¥132B 893.54M USD | 15.54 | ¥568 3.83 USD | ||
| Myers Industries, Inc. MJF.F | €20.60 23.78 USD |
+5.1
|
€773.68M 893.09M USD | €125.00 144.29 USD | €20.60 23.78 USD | €20.60 23.78 USD | €773.68M 893.09M USD | 21.45 | €0.96 1.11 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.38 — |
-0.1
|
$892.66M — | $5.00K — | $0.38 — | $0.38 — | $892.66M — | 7.69 | $0.05 — | ||
| Black Diamond BDIMF | $13.00 — |
-6.41
|
$891.88M — | $100.00 — | $13.00 — | $13.00 — | $891.88M — | 37.14 | $0.35 — | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 3,300.00 0.21 USD |
+25
|
IDR 13.95T 891.39M USD | IDR 47.55M 3.04K USD | IDR 2,620.00 0.17 USD | IDR 3,300.00 0.21 USD | IDR 13.95T 891.39M USD | 26.37 | IDR 125.14 0.007 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.23 USD |
-0.98
|
€771.88M 891.01M USD | €8.87K 10.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €771.88M 891.01M USD | 20.19 | €0.01 0.01 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
+10.29
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 23.35 | $0.14 — | ||
| A.G. BARR p.l.c. AF72.F | €6.95 8.02 USD |
+2.21
|
€771.28M 890.32M USD | €165.00 190.47 USD | €6.95 8.02 USD | €6.95 8.02 USD | €771.28M 890.32M USD | 14.47 | €0.48 0.55 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.95 21.87 USD |
-1.04
|
€771.14M 890.15M USD | €524.00 604.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €771.14M 890.15M USD | 16.62 | €1.14 1.32 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.60 6.06 USD |
+3
|
₹73.56B 889.94M USD | ₹19.04K 230.33 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹73.56B 889.94M USD | 11.55 | ₹43.33 0.52 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹955.20 11.56 USD |
-0.36
|
₹73.56B 889.9M USD | ₹1.21K 14.64 USD | ₹951.55 11.51 USD | ₹967.00 11.7 USD | ₹73.56B 889.9M USD | 14.16 | ₹67.42 0.82 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.06 0.07 USD |
-26.7
|
€770.76M 889.71M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €770.76M 889.71M USD | 6.45 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||