결과 페이지 394 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| MIXI, Inc. MXN.F | €14.80 16.18 USD |
-2.63
|
€1.00B 1.09B USD | €1.20K 1.31K USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.00B 1.09B USD | 10.64 | €1.39 1.52 USD | ||
| Derichebourg SA PNU.F | €6.19 6.76 USD |
+0.57
|
€1.00B 1.09B USD | €500.00 546.57 USD | €6.01 6.57 USD | €6.26 6.84 USD | €1.00B 1.09B USD | 9.23 | €0.67 0.73 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.85 17.33 USD |
+0.83
|
€1.00B 1.09B USD | €80.00 87.45 USD | €15.61 17.06 USD | €15.85 17.33 USD | €1.00B 1.09B USD | 24.38 | €0.65 0.71 USD | ||
| JBG SMITH Properties JBG.F | €15.50 16.94 USD |
+1.31
|
€1.00B 1.09B USD | €53.00 57.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.00B 1.09B USD | 0 | -€1.79 -1.9 USD | ||
| Carter's, Inc. HCH.F | €27.20 29.73 USD |
+1.49
|
€999.84M 1.09B USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.20 29.73 USD | €999.84M 1.09B USD | 12.83 | €2.12 2.32 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹186.85 2.26 USD |
+1.41
|
₹90.33B 1.09B USD | ₹69.60K 842.09 USD | ₹182.20 2.2 USD | ₹187.90 2.27 USD | ₹90.33B 1.09B USD | 18.95 | ₹9.86 0.12 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| CCI Group, Inc. 7381.T | ¥717 4.84 USD |
+1.99
|
¥162B 1.09B USD | ¥237K 1.6K USD | ¥698 4.71 USD | ¥722 4.87 USD | ¥162B 1.09B USD | 15.35 | ¥47 0.32 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Superior Plus Corp. 8SP.F | €4.42 4.83 USD |
-0.45
|
€998.99M 1.09B USD | €500.00 546.57 USD | €4.42 4.83 USD | €4.42 4.83 USD | €998.99M 1.09B USD | 73.66 | €0.06 0.07 USD | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.09B — | $111.00 — | $2.97 — | $2.97 — | $1.09B — | 26.92 | $0.13 — | ||
| Georgia Capital PLC 2IX.SG | €31.40 34.32 USD |
+0.64
|
€997.85M 1.09B USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €997.85M 1.09B USD | 2.33 | €13.47 14.72 USD | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.09B — | $400.00 — | $6.59 — | $6.59 — | $1.09B — | 23.96 | $0.26 — | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
| Savara Inc. YB4P.F | €4.90 5.36 USD |
-2.97
|
€996.99M 1.09B USD | €50.00 54.66 USD | €4.90 5.36 USD | €4.90 5.36 USD | €996.99M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,415 23.05 USD |
+0.74
|
¥161B 1.09B USD | ¥28K 191.71 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 11.15 | ¥306 2.07 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹222.57 2.69 USD |
+0.18
|
₹90.05B 1.09B USD | ₹43.70K 528.64 USD | ₹220.00 2.66 USD | ₹223.90 2.71 USD | ₹90.05B 1.09B USD | 29.71 | ₹7.49 0.09 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.97 5.43 USD |
+4.2
|
€996.47M 1.09B USD | €320.00 349.8 USD | €4.78 5.23 USD | €5.01 5.47 USD | €996.47M 1.09B USD | 4.86 | €1.02 1.11 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Star Cement Limited STARCEMENT.BO | ₹222.65 2.69 USD |
+0.34
|
₹89.99B 1.09B USD | ₹1.69K 20.41 USD | ₹220.65 2.67 USD | ₹223.80 2.71 USD | ₹89.99B 1.09B USD | 29.68 | ₹7.50 0.09 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹579.00 7 USD |
-1.42
|
₹89.97B 1.09B USD | ₹432.00 5.23 USD | ₹576.90 6.98 USD | ₹582.70 7.05 USD | ₹89.97B 1.09B USD | 240.24 | ₹2.41 0.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥185,600 1252.85 USD |
-0.38
|
¥161B 1.09B USD | ¥862 5.82 USD | ¥184,500 1245.43 USD | ¥186,700 1260.28 USD | ¥161B 1.09B USD | 21.28 | ¥9K 58.85 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹444.95 5.38 USD |
+0.07
|
₹89.86B 1.09B USD | ₹4.90K 59.29 USD | ₹441.95 5.35 USD | ₹446.90 5.41 USD | ₹89.86B 1.09B USD | 22.23 | ₹20.01 0.24 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,799.95 33.87 USD |
+2.15
|
₹89.85B 1.09B USD | ₹218.00 2.64 USD | ₹2,750.00 33.27 USD | ₹2,829.90 34.24 USD | ₹89.85B 1.09B USD | 10.94 | ₹255.74 3.09 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹242.50 2.93 USD |
-0.51
|
₹89.84B 1.09B USD | ₹28.71K 347.33 USD | ₹242.30 2.93 USD | ₹246.25 2.98 USD | ₹89.84B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,270 22.07 USD |
+2.67
|
¥161B 1.09B USD | ¥289K 1.95K USD | ¥3,180 21.47 USD | ¥3,445 23.25 USD | ¥161B 1.09B USD | 7.79 | ¥419 2.83 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹577.40 6.99 USD |
-1.79
|
₹89.73B 1.09B USD | ₹14.24K 172.27 USD | ₹576.25 6.97 USD | ₹586.20 7.09 USD | ₹89.73B 1.09B USD | 239.58 | ₹2.41 0.03 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $29.12 — |
+13.93
|
$1.08B — | $172.00 — | $29.12 — | $29.56 — | $1.08B — | 7.46 | $3.90 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹444.00 5.37 USD |
-0.04
|
₹89.67B 1.08B USD | ₹41.23K 498.84 USD | ₹442.00 5.35 USD | ₹446.65 5.4 USD | ₹89.67B 1.08B USD | 22.21 | ₹19.99 0.24 USD | ||
| Arvind Limited ARVIND.BO | ₹342.00 4.14 USD |
-0.03
|
₹89.64B 1.08B USD | ₹2.28K 27.54 USD | ₹339.80 4.11 USD | ₹343.80 4.16 USD | ₹89.64B 1.08B USD | 21.82 | ₹15.67 0.19 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 12.27 | $0.36 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.60 17.05 USD |
0
|
€991.96M 1.08B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €991.96M 1.08B USD | 19.25 | €0.81 0.89 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.41 | $2.88 — | ||
| Abbisko Cayman Limited 8ZD.F | €1.46 1.6 USD |
-3.31
|
€990.27M 1.08B USD | €690.00 754.26 USD | €1.46 1.6 USD | €1.46 1.6 USD | €990.27M 1.08B USD | 48.66 | €0.03 0.03 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,020 20.39 USD |
+0.33
|
¥160B 1.08B USD | ¥59K 399.62 USD | ¥3,010 20.32 USD | ¥3,030 20.45 USD | ¥160B 1.08B USD | 12.86 | ¥235 1.58 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
-0.6
|
€988.41M 1.08B USD | €3.62K 3.96K USD | €8.30 9.07 USD | €8.30 9.07 USD | €988.41M 1.08B USD | 0 | -€2.10 -2.2 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Rusta AB (publ) 6ZZ.F | €6.30 6.88 USD |
-0.71
|
€988.12M 1.08B USD | €687.00 750.98 USD | €6.29 6.87 USD | €6.36 6.95 USD | €988.12M 1.08B USD | 25.17 | €0.25 0.27 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
-14.29
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.99 -3.2 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
0
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.79 | €2.59 2.83 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,795.00 70.11 USD |
+0.41
|
₹89.20B 1.08B USD | ₹5.19K 62.83 USD | ₹5,756.00 69.64 USD | ₹5,800.00 70.17 USD | ₹89.20B 1.08B USD | 42.90 | ₹135.06 1.63 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹504.45 6.1 USD |
-1.03
|
₹89.17B 1.08B USD | ₹14.69K 177.72 USD | ₹501.30 6.06 USD | ₹510.45 6.18 USD | ₹89.17B 1.08B USD | 0 | -₹23.23 -0.2 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹417.80 5.05 USD |
-0.64
|
₹89.12B 1.08B USD | ₹45.86K 554.82 USD | ₹412.00 4.98 USD | ₹418.70 5.07 USD | ₹89.12B 1.08B USD | 47.53 | ₹8.79 0.11 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,120 34.56 USD |
-0.58
|
¥160B 1.08B USD | ¥52K 353.04 USD | ¥5,110 34.49 USD | ¥5,190 35.03 USD | ¥160B 1.08B USD | 6.88 | ¥743 5.02 USD | ||
| REX American Resources Corporation RX3.F | €28.80 31.48 USD |
+0.7
|
€986.13M 1.08B USD | €16.00 17.49 USD | €28.80 31.48 USD | €28.80 31.48 USD | €986.13M 1.08B USD | 22.67 | €1.27 1.39 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| GasLog Partners LP GLOP-PC | $25.75 — |
-0.16
|
$1.08B — | $1.41K — | $25.75 — | $26.00 — | $1.08B — | 0 | -$0.44 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Idorsia IDRSF | $4.38 — |
+10.89
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| Ramsay Générale de Santé SA GD6.F | €8.90 9.73 USD |
0
|
€984.43M 1.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €984.43M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Kodiak Sciences Inc. K27.F | €18.55 20.28 USD |
+0.32
|
€984.05M 1.08B USD | €53.00 57.94 USD | €18.55 20.28 USD | €18.55 20.28 USD | €984.05M 1.08B USD | 0 | -€3.56 -3.8 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,100 16.68 USD |
-3.07
|
₩1T 1.07B USD | ₩343K 259.2 USD | ₩22,050 16.64 USD | ₩23,000 17.36 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.34 11.3 USD |
+2.12
|
€983.00M 1.07B USD | €0.00 0 USD | €10.02 10.95 USD | €10.34 11.3 USD | €983.00M 1.07B USD | 7.43 | €1.39 1.52 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
-1.29
|
€982.74M 1.07B USD | €101.00 110.41 USD | €46.00 50.28 USD | €46.20 50.5 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
0
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| Uniphar plc 0NR.F | €3.60 3.94 USD |
-0.83
|
€981.58M 1.07B USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.64 3.98 USD | €981.58M 1.07B USD | 14.40 | €0.25 0.27 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩46,550 35.14 USD |
-6.43
|
₩1T 1.07B USD | ₩707K 533.92 USD | ₩46,500 35.1 USD | ₩48,200 36.38 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| CVS Group plc 4C9.F | €13.80 15.09 USD |
0
|
€980.08M 1.07B USD | €195.00 213.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €980.08M 1.07B USD | 46.00 | €0.30 0.33 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.30 7.98 USD |
+8.96
|
€980.02M 1.07B USD | €3.80K 4.15K USD | €6.65 7.27 USD | €7.30 7.98 USD | €980.02M 1.07B USD | 9.24 | €0.79 0.86 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,751.00 69.58 USD |
-0.33
|
₹88.53B 1.07B USD | ₹3.08K 37.24 USD | ₹5,744.00 69.49 USD | ₹5,823.50 70.45 USD | ₹88.53B 1.07B USD | 42.59 | ₹135.02 1.63 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
0
|
€978.25M 1.07B USD | €20.00 21.86 USD | €10.90 11.92 USD | €11.00 12.02 USD | €978.25M 1.07B USD | 13.92 | €0.79 0.86 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹413.85 5.01 USD |
-1.59
|
₹88.28B 1.07B USD | ₹6.77K 81.91 USD | ₹412.00 4.98 USD | ₹420.35 5.09 USD | ₹88.28B 1.07B USD | 47.08 | ₹8.79 0.11 USD | ||
| Tosei Corporation 8923.T | ¥1,631 11.01 USD |
-0.91
|
¥158B 1.07B USD | ¥130K 876.86 USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥158B 1.07B USD | 10.68 | ¥153 1.03 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.73 8.45 USD |
+0.52
|
€976.41M 1.07B USD | €150.00 163.97 USD | €7.73 8.45 USD | €7.76 8.48 USD | €976.41M 1.07B USD | 55.21 | €0.14 0.15 USD | ||
| Gentherm Incorporated QA4A.F | €31.80 34.76 USD |
+3.92
|
€976.33M 1.07B USD | €140.00 153.04 USD | €29.80 32.58 USD | €31.80 34.76 USD | €976.33M 1.07B USD | 37.41 | €0.85 0.93 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.70 42.3 USD |
+0.39
|
€976.17M 1.07B USD | €0.00 0 USD | €38.55 42.14 USD | €39.70 43.4 USD | €976.17M 1.07B USD | 10.32 | €3.75 4.1 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.57 3.11 USD |
-0.83
|
MX$18.02B 1.07B USD | MX$237.00 14.03 USD | MX$52.50 3.11 USD | MX$53.01 3.14 USD | MX$18.02B 1.07B USD | 9.04 | MX$5.81 0.34 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 103.50 10.1 USD |
+1.22
|
SEK 10.93B 1.07B USD | SEK 2.70K 263.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.93B 1.07B USD | 20.41 | SEK 5.07 0.49 USD | ||
| Nagarro SE NGRRF | $84.72 — |
<0.01
|
$1.07B — | $130.00 — | $85.00 — | $85.00 — | $1.07B — | 19.34 | $4.38 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.79
|
€974.50M 1.07B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €974.50M 1.07B USD | 0 | €0.00 0 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,620 31.19 USD |
+0.43
|
¥158B 1.07B USD | ¥29K 198.46 USD | ¥4,580 30.92 USD | ¥4,625 31.22 USD | ¥158B 1.07B USD | 19.65 | ¥235 1.59 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹642.20 7.77 USD |
+0.23
|
₹88.04B 1.07B USD | ₹3.61K 43.61 USD | ₹636.95 7.71 USD | ₹644.25 7.79 USD | ₹88.04B 1.07B USD | 80.77 | ₹7.95 0.1 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| Aichi Steel Corporation 8T2.F | €15.20 16.62 USD |
-4.4
|
€973.93M 1.06B USD | €325.00 355.27 USD | €15.20 16.62 USD | €15.20 16.62 USD | €973.93M 1.06B USD | 17.07 | €0.89 0.97 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.85
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.83 15.46 USD |
-0.76
|
CA$1.43B 1.06B USD | CA$10.37K 7.7K USD | CA$20.80 15.43 USD | CA$21.18 15.72 USD | CA$1.43B 1.06B USD | 4.92 | CA$4.23 3.14 USD | ||
| Shelly Group SE SLYG.F | €53.60 58.59 USD |
-2.55
|
€973.27M 1.06B USD | €10.00 10.93 USD | €53.60 58.59 USD | €55.20 60.34 USD | €973.27M 1.06B USD | 35.49 | €1.51 1.65 USD | ||
| Evotec SE EVT.VI | €5.48 5.99 USD |
-1.79
|
€973.24M 1.06B USD | €0.00 0 USD | €5.38 5.88 USD | €5.62 6.14 USD | €973.24M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹642.05 7.77 USD |
+0.06
|
₹87.93B 1.06B USD | ₹690.00 8.35 USD | ₹637.15 7.71 USD | ₹644.95 7.8 USD | ₹87.93B 1.06B USD | 80.65 | ₹7.96 0.1 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
-0.64
|
€972.78M 1.06B USD | €100.00 109.31 USD | €2.75 3 USD | €2.83 3.09 USD | €972.78M 1.06B USD | 10.73 | €0.26 0.28 USD | ||
| Bonheur ASA 0DTI.IL | NOK 224.50 21.54 USD |
+0.22
|
NOK 11.08B 1.06B USD | NOK 4.60K 441.27 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.08B 1.06B USD | 8.84 | NOK 25.39 2.44 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.10 14.32 USD |
-0.76
|
€972.26M 1.06B USD | €35.00 38.26 USD | €13.10 14.32 USD | €13.10 14.32 USD | €972.26M 1.06B USD | 15.05 | €0.87 0.95 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
0
|
€972.23M 1.06B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.00 27.33 USD | €972.23M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| Cablevisión Holding CVHSY | $5.30 — |
-3.81
|
$1.06B — | $200.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.80 — | ||
| Temple & Webster Group Ltd 2Q9.F | €7.90 8.64 USD |
+1.28
|
€971.15M 1.06B USD | €203.00 221.91 USD | €7.90 8.64 USD | €7.90 8.64 USD | €971.15M 1.06B USD | 158.00 | €0.05 0.05 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
0
|
$1.06B — | $5.00 — | $2.75 — | $2.75 — | $1.06B — | 0 | -$0.24 — | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.24 0.26 USD |
-4.76
|
€970.86M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.86M 1.06B USD | 8.00 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||