결과 페이지 393 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,227.00 14.84 USD |
+0.81
|
₹42.49B 514.11M USD | ₹13.30K 160.96 USD | ₹1,221.00 14.77 USD | ₹1,256.20 15.2 USD | ₹42.49B 514.11M USD | 0 | -₹34.28 -0.4 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 169.20 16.52 USD |
+0.59
|
SEK 5.27B 514.07M USD | SEK 21.78K 2.13K USD | SEK 166.80 16.28 USD | SEK 169.80 16.57 USD | SEK 5.27B 514.07M USD | 676.79 | SEK 0.25 0.02 USD | ||
TOC Co., Ltd.
8841.T
JP
|
¥945 5.83 USD |
+0.64
|
¥83B 514.04M USD | ¥85K 524.74 USD | ¥936 5.77 USD | ¥953 5.88 USD | ¥83B 514.04M USD | 29.60 | ¥32 0.2 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.08 11.64 USD |
+0.4
|
€445.31M 514.04M USD | €0.00 0 USD | €10.04 11.59 USD | €10.08 11.64 USD | €445.31M 514.04M USD | 7.46 | €1.35 1.56 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,064 6.56 USD |
-0.19
|
¥83B 513.88M USD | ¥185K 1.14K USD | ¥1,059 6.53 USD | ¥1,078 6.65 USD | ¥83B 513.88M USD | 10.12 | ¥105 0.65 USD | ||
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,700 53.37 USD |
-9.36
|
₩681B 513.8M USD | ₩89K 67.46 USD | ₩69,000 52.08 USD | ₩76,500 57.75 USD | ₩681B 513.8M USD | 0 | ₩0 0 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 18.25B 513.6M USD | THB 243.80K 6.86K USD | THB 20.10 0.57 USD | THB 20.30 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.30 20.8 USD |
+0.06
|
₹42.45B 513.59M USD | ₹482.00 5.83 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.45B 513.59M USD | 43.40 | ₹39.61 0.48 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.00 23.09 USD |
-1.96
|
€444.90M 513.56M USD | €80.00 92.35 USD | €20.00 23.09 USD | €20.00 23.09 USD | €444.90M 513.56M USD | 9.21 | €2.17 2.5 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹289.00 3.5 USD |
+1.3
|
₹42.44B 513.42M USD | ₹9.85K 119.12 USD | ₹283.70 3.43 USD | ₹291.05 3.52 USD | ₹42.44B 513.42M USD | 18.62 | ₹15.52 0.19 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.58 5.29 USD |
+0.86
|
€444.77M 513.41M USD | €382.00 440.96 USD | €4.37 5.05 USD | €4.58 5.29 USD | €444.77M 513.41M USD | 13.47 | €0.34 0.39 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$513.13M — | $80.00K — | $0.27 — | $0.27 — | $513.13M — | 6.79 | $0.04 — |
|
|
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — |
|
|
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,246 13.85 USD |
-0.04
|
¥83B 512.81M USD | ¥183K 1.13K USD | ¥2,230 13.75 USD | ¥2,263 13.95 USD | ¥83B 512.81M USD | 14.11 | ¥159 0.98 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.86 0.99 USD |
+5.52
|
€444.11M 512.65M USD | €1.39K 1.6K USD | €0.86 0.99 USD | €0.86 0.99 USD | €444.11M 512.65M USD | 10.75 | €0.08 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
+0.99
|
€444.08M 512.61M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €444.08M 512.61M USD | 0 | -€0.62 -0.7 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.02 11.57 USD |
-0.2
|
€443.76M 512.25M USD | €5.00 5.77 USD | €10.02 11.57 USD | €10.02 11.57 USD | €443.76M 512.25M USD | 501.00 | €0.02 0.02 USD | ||
C&C
CGPZF
US
|
$1.39 — |
+1.46
|
$512.13M — | $2.32K — | $1.39 — | $1.39 — | $512.13M — | 139.00 | $0.01 — |
|
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,130.00 20.25 USD |
+2.57
|
ARS 433.25B 512.12M USD | ARS 66.00 0.08 USD | ARS 16,320.00 19.29 USD | ARS 17,230.00 20.37 USD | ARS 433.25B 512.12M USD | 0.43 | ARS 39.04K 46.14 USD | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 18.18B 511.67M USD | THB 227.10K 6.39K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€46.40 53.56 USD |
+0.43
|
€443.17M 511.56M USD | €60.00 69.26 USD | €46.40 53.56 USD | €46.40 53.56 USD | €443.17M 511.56M USD | 14.87 | €3.12 3.6 USD | ||
MHP SE
MPQ.F
DE
|
€4.14 4.78 USD |
-1.43
|
€443.14M 511.53M USD | €25.00 28.86 USD | €4.08 4.71 USD | €4.14 4.78 USD | €443.14M 511.53M USD | 14.27 | €0.29 0.33 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.57 4.12 USD |
+0.56
|
€443.02M 511.4M USD | €320.00 369.39 USD | €3.57 4.12 USD | €3.57 4.12 USD | €443.02M 511.4M USD | 14.88 | €0.24 0.28 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.05 0.86 USD |
0
|
MYR 2.41B 511.39M USD | MYR 0.00 0 USD | MYR 4.05 0.86 USD | MYR 4.05 0.86 USD | MYR 2.41B 511.39M USD | 10.94 | MYR 0.37 0.08 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,290 6.26 USD |
0
|
₩677B 511.36M USD | ₩63K 47.23 USD | ₩8,280 6.25 USD | ₩8,390 6.33 USD | ₩677B 511.36M USD | 0 | ₩0 0 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$1.51 — |
|
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,985.00 0.13 USD |
-3.64
|
IDR 8.00T 511.07M USD | IDR 3.90K 0.25 USD | IDR 1,985.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 8.00T 511.07M USD | 26.57 | IDR 74.70 0.004 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.20 4.85 USD |
-4.55
|
€442.63M 510.95M USD | €300.00 346.3 USD | €4.20 4.85 USD | €4.20 4.85 USD | €442.63M 510.95M USD | 0 | -€4.47 -5.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,812.00 46.12 USD |
-1.55
|
₹42.21B 510.64M USD | ₹420.00 5.08 USD | ₹3,780.00 45.73 USD | ₹3,945.00 47.73 USD | ₹42.21B 510.64M USD | 0 | -₹11.00 -0.1 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,551.00 30.86 USD |
+0.06
|
₹42.19B 510.44M USD | ₹3.84K 46.41 USD | ₹2,544.10 30.78 USD | ₹2,591.00 31.35 USD | ₹42.19B 510.44M USD | 37.68 | ₹67.70 0.82 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€8.44 9.74 USD |
+10.76
|
€442.00M 510.22M USD | €3.21K 3.71K USD | €7.72 8.91 USD | €8.44 9.74 USD | €442.00M 510.22M USD | 0 | -€6.09 -7.02 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 107.22 10.29 USD |
+0.26
|
NOK 5.32B 509.94M USD | NOK 9.26K 888.58 USD | NOK 105.94 10.16 USD | NOK 108.28 10.39 USD | NOK 5.32B 509.94M USD | 11.05 | NOK 9.70 0.93 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,547.60 30.82 USD |
-0.02
|
₹42.13B 509.76M USD | ₹279.00 3.38 USD | ₹2,541.25 30.74 USD | ₹2,594.15 31.38 USD | ₹42.13B 509.76M USD | 37.77 | ₹67.44 0.82 USD | ||
goeasy Ltd.
1ES.F
DE
|
€27.54 31.79 USD |
-1.01
|
€441.58M 509.73M USD | €5.78K 6.68K USD | €27.54 31.79 USD | €27.54 31.79 USD | €441.58M 509.73M USD | 0 | -€12.78 -14.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+2.01
|
DKK 3.48B 509.62M USD | DKK 1.65K 241.34 USD | DKK 594.00 87.09 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.42 | DKK 17.66 2.59 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,280 7.89 USD |
-2.29
|
¥83B 509.54M USD | ¥319K 1.97K USD | ¥1,276 7.87 USD | ¥1,305 8.05 USD | ¥83B 509.54M USD | 13.57 | ¥94 0.58 USD | ||
Grenke AG
GLJ.F
DE
|
€9.99 11.53 USD |
-0.3
|
€441.34M 509.45M USD | €49.00 56.56 USD | €9.99 11.53 USD | €9.99 11.53 USD | €441.34M 509.45M USD | 7.23 | €1.38 1.59 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.01 113.14 USD |
-0.08
|
€441.28M 509.39M USD | €555.00 640.66 USD | €98.01 113.14 USD | €99.18 114.49 USD | €441.28M 509.39M USD | 6.26 | €15.65 18.07 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.00 5.77 USD |
0
|
€441.09M 509.16M USD | €400.00 461.73 USD | €4.92 5.68 USD | €5.00 5.77 USD | €441.09M 509.16M USD | 33.33 | €0.15 0.17 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,463.35 41.9 USD |
+0.7
|
₹42.08B 509.09M USD | ₹68.00 0.82 USD | ₹3,401.05 41.15 USD | ₹3,475.05 42.04 USD | ₹42.08B 509.09M USD | 22.45 | ₹154.21 1.87 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥924 5.7 USD |
0
|
¥83B 508.81M USD | ¥369K 2.28K USD | ¥915 5.64 USD | ¥931 5.74 USD | ¥83B 508.81M USD | 5.82 | ¥159 0.98 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€76.80 88.65 USD |
-1.79
|
€440.77M 508.79M USD | €543.00 626.8 USD | €76.80 88.65 USD | €78.40 90.5 USD | €440.77M 508.79M USD | 8.95 | €8.58 9.9 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,460.60 41.87 USD |
+0.68
|
₹42.05B 508.68M USD | ₹2.78K 33.6 USD | ₹3,440.00 41.62 USD | ₹3,485.00 42.16 USD | ₹42.05B 508.68M USD | 19.83 | ₹174.47 2.11 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€440.66M 508.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.66M 508.67M USD | 12.68 | €0.29 0.33 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 1.40K 297.68 USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,304 8.04 USD |
-5.3
|
¥82B 508.56M USD | ¥1M 8.85K USD | ¥1,231 7.59 USD | ¥1,470 9.06 USD | ¥82B 508.56M USD | 21.45 | ¥61 0.37 USD | ||
TomTom
TMOAY
US
|
$2.05 — |
-4.65
|
$508.51M — | $5.50K — | $2.05 — | $2.05 — | $508.51M — | 14.64 | $0.14 — |
|
|
ICRA Limited
ICRA.NS
IN
|
₹4,364.00 52.8 USD |
+0.45
|
₹42.02B 508.37M USD | ₹8.50K 102.79 USD | ₹4,349.90 52.63 USD | ₹4,399.90 53.23 USD | ₹42.02B 508.37M USD | 21.54 | ₹202.54 2.45 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,135.00 2.52 USD |
+0.47
|
ARS 430.02B 508.3M USD | ARS 7.00K 8.27 USD | ARS 2,100.00 2.48 USD | ARS 2,215.00 2.62 USD | ARS 430.02B 508.3M USD | 25.08 | ARS 85.11 0.1 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹880.00 10.65 USD |
+1.15
|
₹42.00B 508.19M USD | ₹195.48K 2.37K USD | ₹853.50 10.33 USD | ₹885.95 10.72 USD | ₹42.00B 508.19M USD | 28.22 | ₹31.18 0.38 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,361.05 52.76 USD |
+0.39
|
₹41.99B 508.03M USD | ₹251.00 3.04 USD | ₹4,347.05 52.59 USD | ₹4,390.70 53.12 USD | ₹41.99B 508.03M USD | 21.53 | ₹202.54 2.45 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,855 11.44 USD |
-1.7
|
¥82B 508.01M USD | ¥287K 1.77K USD | ¥1,855 11.44 USD | ¥1,870 11.53 USD | ¥82B 508.01M USD | 22.12 | ¥84 0.52 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,000 12.08 USD |
+1.85
|
₩673B 507.7M USD | ₩60K 45.02 USD | ₩15,560 11.75 USD | ₩16,000 12.08 USD | ₩673B 507.7M USD | 0 | ₩0 0 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,270 32.5 USD |
-3.48
|
¥82B 507.56M USD | ¥223K 1.37K USD | ¥5,200 32.06 USD | ¥5,420 33.42 USD | ¥82B 507.56M USD | 7.33 | ¥718 4.43 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.60 23.78 USD |
+1.48
|
€439.47M 507.3M USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €439.47M 507.3M USD | 16.09 | €1.28 1.48 USD | ||
SThree plc
S8T.F
DE
|
€3.65 4.21 USD |
+0.27
|
€439.36M 507.16M USD | €10.90K 12.58K USD | €3.65 4.21 USD | €3.65 4.21 USD | €439.36M 507.16M USD | 30.41 | €0.12 0.14 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹67.80 0.82 USD |
+2.14
|
₹41.91B 507.08M USD | ₹42.17K 510.19 USD | ₹66.30 0.8 USD | ₹68.43 0.83 USD | ₹41.91B 507.08M USD | 8.44 | ₹8.03 0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹89.95 1.09 USD |
-0.33
|
₹41.90B 506.96M USD | ₹25.99K 314.44 USD | ₹88.32 1.07 USD | ₹93.10 1.13 USD | ₹41.90B 506.96M USD | 16.59 | ₹5.42 0.07 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.00 13.85 USD |
-3.23
|
€438.90M 506.64M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €438.90M 506.64M USD | 16.00 | €0.75 0.87 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,745 16.93 USD |
-1.4
|
¥82B 506.61M USD | ¥152K 939.1 USD | ¥2,693 16.61 USD | ¥2,783 17.16 USD | ¥82B 506.61M USD | 14.23 | ¥193 1.19 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.14 2.47 USD |
-0.93
|
€438.79M 506.51M USD | €5.00K 5.77K USD | €2.14 2.47 USD | €2.14 2.47 USD | €438.79M 506.51M USD | 15.28 | €0.14 0.16 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩516,000 389.5 USD |
-2.09
|
₩671B 506.34M USD | ₩1K 1.1 USD | ₩515,000 388.74 USD | ₩525,000 396.29 USD | ₩671B 506.34M USD | 0 | ₩0 0 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,210 32.13 USD |
-2.25
|
¥82B 506.28M USD | ¥38K 235.55 USD | ¥5,170 31.88 USD | ¥5,320 32.8 USD | ¥82B 506.28M USD | 10.14 | ¥514 3.17 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€76.40 88.19 USD |
0
|
€438.47M 506.14M USD | €50.00 57.72 USD | €76.40 88.19 USD | €76.40 88.19 USD | €438.47M 506.14M USD | 9.06 | €8.43 9.73 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹340.25 4.12 USD |
-1.22
|
₹41.83B 506.04M USD | ₹3.35K 40.55 USD | ₹338.60 4.1 USD | ₹345.50 4.18 USD | ₹41.83B 506.04M USD | 41.90 | ₹8.12 0.1 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,500 19.25 USD |
-5.2
|
₩670B 506M USD | ₩158K 119.32 USD | ₩25,150 18.98 USD | ₩26,500 20 USD | ₩670B 506M USD | 0 | ₩0 0 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€8.37 9.66 USD |
+9.7
|
€438.34M 505.99M USD | €0.00 0 USD | €7.80 9 USD | €8.37 9.66 USD | €438.34M 505.99M USD | 0 | -€6.15 -7.09 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.13 3.61 USD |
-0.48
|
€438.05M 505.65M USD | €91.00 105.04 USD | €3.13 3.61 USD | €3.13 3.61 USD | €438.05M 505.65M USD | 0 | -€0.98 -1.1 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.26 17.62 USD |
+0.26
|
€437.61M 505.15M USD | €0.00 0 USD | €15.12 17.45 USD | €15.26 17.62 USD | €437.61M 505.15M USD | 0 | -€2.66 -3.07 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
+0.85
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — |
|
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.80 13.62 USD |
0
|
€437.49M 505.01M USD | €220.00 253.95 USD | €11.80 13.62 USD | €12.50 14.43 USD | €437.49M 505.01M USD | 5.70 | €2.07 2.39 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,739.00 2.06 USD |
+2.54
|
ARS 427.22B 504.99M USD | ARS 6.19K 7.32 USD | ARS 1,735.00 2.05 USD | ARS 1,763.00 2.08 USD | ARS 427.22B 504.99M USD | 3.22 | ARS 539.82 0.64 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹874.45 10.58 USD |
+0.55
|
₹41.74B 504.98M USD | ₹4.03K 48.8 USD | ₹855.00 10.34 USD | ₹880.00 10.65 USD | ₹41.74B 504.98M USD | 24.52 | ₹35.65 0.43 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
-1.89
|
€437.37M 504.87M USD | €235.00 271.27 USD | €10.40 12.01 USD | €10.60 12.24 USD | €437.37M 504.87M USD | 0 | -€0.67 -0.7 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹416.00 5.03 USD |
+0.02
|
₹41.72B 504.71M USD | ₹635.00 7.68 USD | ₹416.00 5.03 USD | ₹418.90 5.07 USD | ₹41.72B 504.71M USD | 56.83 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹416.00 5.03 USD |
-0.14
|
₹41.72B 504.71M USD | ₹10.18K 123.12 USD | ₹414.55 5.02 USD | ₹419.45 5.07 USD | ₹41.72B 504.71M USD | 56.83 | ₹7.32 0.09 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.38 11.98 USD |
+0.19
|
€436.96M 504.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.96M 504.4M USD | 25.31 | €0.41 0.47 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,495 15.38 USD |
-0.91
|
¥82B 504.25M USD | ¥138K 848.46 USD | ¥2,463 15.19 USD | ¥2,530 15.6 USD | ¥82B 504.25M USD | 16.57 | ¥151 0.93 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,200 16 USD |
-8.62
|
₩668B 504.02M USD | ₩205K 154.79 USD | ₩21,100 15.93 USD | ₩22,600 17.06 USD | ₩668B 504.02M USD | 0 | ₩0 0 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,874.55 95.27 USD |
+0.51
|
₹41.64B 503.76M USD | ₹202.00 2.44 USD | ₹7,518.00 90.96 USD | ₹7,874.55 95.27 USD | ₹41.64B 503.76M USD | 30.70 | ₹256.49 3.1 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.86 4.46 USD |
+3.76
|
€436.41M 503.76M USD | €439.00 506.75 USD | €3.80 4.39 USD | €3.86 4.46 USD | €436.41M 503.76M USD | 0 | -€3.85 -4.4 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,450 11.66 USD |
-8.2
|
₩667B 503.73M USD | ₩669K 505.16 USD | ₩15,410 11.63 USD | ₩16,410 12.39 USD | ₩667B 503.73M USD | 0 | ₩0 0 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.51 1.75 USD |
+0.13
|
€436.04M 503.34M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.52 1.75 USD | €436.04M 503.34M USD | 0 | -€0.07 -0.08 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$23.40 4.74 USD |
-2.86
|
R$2.48B 503.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 503.15M USD | 18.13 | R$1.29 0.26 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.90 22.97 USD |
+1.02
|
€435.82M 503.08M USD | €49.00 56.56 USD | €19.40 22.39 USD | €19.90 22.97 USD | €435.82M 503.08M USD | 14.85 | €1.34 1.55 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.53 0.61 USD |
+7.58
|
€435.71M 502.95M USD | €400.00 461.73 USD | €0.53 0.61 USD | €0.54 0.62 USD | €435.71M 502.95M USD | 0 | €0.00 0 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
+2.7
|
€435.61M 502.85M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.61M 502.85M USD | 0 | -€0.02 -0.02 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$502.84M — | $355.00 — | $4.90 — | $4.90 — | $502.84M — | 12.65 | $0.40 — |
|
|
Kempower Oyj
D9C.F
DE
|
€7.86 9.07 USD |
-2.12
|
€435.52M 502.74M USD | €10.00 11.54 USD | €7.86 9.07 USD | €7.86 9.07 USD | €435.52M 502.74M USD | 0 | -€0.16 -0.1 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.18 17.52 USD |
-2.44
|
€435.32M 502.5M USD | €248.00 286.27 USD | €15.00 17.32 USD | €15.28 17.64 USD | €435.32M 502.5M USD | 0 | -€2.74 -3.1 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories
RSLBF
US
|
$16.85 — |
-15.75
|
$502.20M — | $100.00 — | $16.85 — | $16.85 — | $502.20M — | 25.53 | $0.66 — |
|
|
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
