결과 페이지 393 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Age Management Services Limited CAMS.BO | $3,976.5 48.11 USD |
+0.8
|
$201.56B 2.44B USD | $20.5K 248.03 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $201.56B 2.44B USD | 42.52 | $93.5 1.13 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Seaboard SEB | $2,511 — |
-2.6
|
$2.44B — | $1.14K — | $2,511 — | $2,612.41 — | $2.44B — | 27.69 | $90.65 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,110 12.16 USD |
+0.06
|
$3.23T 2.44B USD | $214.03K 161.56 USD | $16,050 12.12 USD | $16,170 12.21 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Azenta, Inc. 0HQ1.L | $27.49 — |
+8.23
|
$2.44B — | $252 — | $27.49 — | $27.49 — | $2.44B — | 0.92 | $29.66 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Fuyo General Lease Co., Ltd. FXL.F | $24.4 26.67 USD |
+0.83
|
$2.23B 2.43B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.23B 2.43B USD | 9.34 | $2.61 2.85 USD | |
| Hyundai Steel Company 004020.KS | $24,500 18.49 USD |
-0.2
|
$3.22T 2.43B USD | $419.08K 316.34 USD | $24,400 18.42 USD | $25,000 18.87 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,992 26.95 USD |
+0.68
|
$360.07B 2.43B USD | $131.5K 887.66 USD | $3,958 26.72 USD | $4,010 27.07 USD | $360.07B 2.43B USD | 9.44 | $422.75 2.85 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.73 4.08 USD |
-0.74
|
$2.22B 2.43B USD | $100 109.31 USD | $3.73 4.08 USD | $3.73 4.08 USD | $2.22B 2.43B USD | 9.82 | $0.38 0.42 USD | |
| Altarea SCA XAL.SG | $100.2 109.53 USD |
-0.79
|
$2.22B 2.43B USD | $0 0 USD | $100.2 109.53 USD | $100.2 109.53 USD | $2.22B 2.43B USD | 357.85 | $0.28 0.31 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $890 10.77 USD |
-5.35
|
$200.61B 2.43B USD | $110.95K 1.34K USD | $883 10.68 USD | $923.5 11.17 USD | $200.61B 2.43B USD | 68.67 | $12.96 0.16 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.02 1.11 USD |
0
|
$2.22B 2.43B USD | $20 21.86 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.22B 2.43B USD | 14.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.9 20.66 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.22B 2.43B USD | 14.53 | $1.3 1.42 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $19 20.77 USD |
0
|
$2.22B 2.43B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $2.22B 2.43B USD | 23.75 | $0.8 0.87 USD | |
| BNK Financial Group Inc. 138930.KS | $10,090 7.62 USD |
+1.41
|
$3.21T 2.42B USD | $2.07M 1.56K USD | $9,960 7.52 USD | $10,150 7.66 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.22B 2.42B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $2.22B 2.42B USD | 74.16 | $1.2 1.31 USD | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Venture Corporation Limited VEM.F | $7.7 8.42 USD |
+0.65
|
$2.22B 2.42B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.22B 2.42B USD | 13.50 | $0.57 0.62 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
-2.21
|
$2.22B 2.42B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.22B 2.42B USD | 10.55 | $2.52 2.75 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| VGP VGPBF | $88.75 — |
0
|
$2.42B — | $605 — | $88 — | $88 — | $2.42B — | 7.39 | $12 — | |
| Sumco Corporation SUOPY | $13.36 — |
0
|
$2.42B — | $900 — | $13 — | $13.15 — | $2.42B — | 16.91 | $0.79 — | |
| Hatsun Agro Product Limited HATSUN.BO | $889.3 10.76 USD |
-5.34
|
$200.16B 2.42B USD | $4K 48.36 USD | $881.4 10.66 USD | $922.75 11.16 USD | $200.16B 2.42B USD | 68.99 | $12.89 0.16 USD | |
| MultiChoice Group Limited 30R.F | $5.1 5.57 USD |
+2.41
|
$2.22B 2.42B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.22B 2.42B USD | 0 | -$0.49 -0.5 USD | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Axsome Therapeutics Inc 19X.SG | $93.56 102.27 USD |
-0.04
|
$2.21B 2.42B USD | $0 0 USD | $93.56 102.27 USD | $93.56 102.27 USD | $2.21B 2.42B USD | 0 | -$1.27 -1.3 USD | |
| Almirall, S.A. 0O9B.IL | $9.72 10.63 USD |
+0.05
|
$2.21B 2.42B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| Ventia Services Group Limited VNT.NZ | $4.58 2.83 USD |
-0.43
|
$3.92B 2.42B USD | $1.05K 650.42 USD | $4.58 2.83 USD | $4.6 2.84 USD | $3.92B 2.42B USD | 16.96 | $0.27 0.17 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.78 47.86 USD |
+0.51
|
$2.21B 2.42B USD | $50 54.66 USD | $43.78 47.86 USD | $43.78 47.86 USD | $2.21B 2.42B USD | 40.91 | $1.07 1.17 USD | |
| The Wendy's Company TQK.F | $11.13 12.17 USD |
-0.18
|
$2.21B 2.42B USD | $100 109.31 USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.21B 2.42B USD | 13.25 | $0.84 0.92 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,200 473.87 USD |
+1.01
|
$357.81B 2.42B USD | $15.79K 106.61 USD | $69,400 468.47 USD | $70,600 476.57 USD | $357.81B 2.42B USD | 19.56 | $3.59K 24.21 USD | |
| Cementir Holding N.V. 3PC.F | $14.2 15.52 USD |
-0.7
|
$2.21B 2.41B USD | $550 601.22 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.21B 2.41B USD | 10.92 | $1.3 1.42 USD | |
| Benefit Systems S.A. 3ZV.F | $736 804.55 USD |
+1.8
|
$2.21B 2.41B USD | $2 2.19 USD | $736 804.55 USD | $736 804.55 USD | $2.21B 2.41B USD | 19.60 | $37.54 41.04 USD | |
| Maruwa Co.,Ltd. 6X5.F | $176.4 192.83 USD |
+1.26
|
$2.21B 2.41B USD | $20 21.86 USD | $176.4 192.83 USD | $176.4 192.83 USD | $2.21B 2.41B USD | 18.45 | $9.56 10.45 USD | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| ABL Bio Inc. 298380.KQ | $66,500 50.2 USD |
+1.68
|
$3.2T 2.41B USD | $644.4K 486.42 USD | $64,900 48.99 USD | $68,200 51.48 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
+0.74
|
$2.21B 2.41B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.21B 2.41B USD | 27.39 | $0.25 0.27 USD | |
| Atul Ltd ATUL.NS | $6,767 81.87 USD |
+4.11
|
$199.23B 2.41B USD | $118.52K 1.43K USD | $6,315 76.4 USD | $6,794.5 82.2 USD | $199.23B 2.41B USD | 41.14 | $164.45 1.99 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+2.33
|
$2.2B 2.41B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.2B 2.41B USD | 45.12 | $0.39 0.43 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.41B — | $6.47K — | $19 — | $19 — | $2.41B — | 6.58 | $2.87 — | |
| Atul Ltd ATUL.BO | $6,760.75 81.79 USD |
+4.02
|
$199.06B 2.41B USD | $4.61K 55.71 USD | $6,412 77.57 USD | $6,789 82.14 USD | $199.06B 2.41B USD | 41.11 | $164.44 1.99 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.95 11.96 USD |
-1.93
|
$2.2B 2.41B USD | $250 273.28 USD | $10.95 11.96 USD | $10.95 11.96 USD | $2.2B 2.41B USD | 12.16 | $0.9 0.98 USD | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.41B — | $68 — | $13.35 — | $13.35 — | $2.41B — | 17.89 | $0.7 — | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
-2.83
|
$2.2B 2.41B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.2B 2.41B USD | 9.76 | $4.22 4.61 USD | |
| KOSÉ KSRYY | $8.43 — |
0
|
$2.41B — | $12 — | $8.19 — | $8.19 — | $2.41B — | 46.83 | $0.18 — | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 2.4B USD | 0 | -$1.59 -0.3 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Macnica Holdings, Inc. 3132.T | $1,996 13.47 USD |
+2.1
|
$356.12B 2.4B USD | $730.8K 4.93K USD | $1,965 13.26 USD | $2,012 13.58 USD | $356.12B 2.4B USD | 10.11 | $197.4 1.33 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.4B — | $100 — | $1.85 — | $1.85 — | $2.4B — | 0 | -$0.06 — | |
| Maruwa Co.,Ltd. 5344.T | $28,820 194.54 USD |
-1.89
|
$355.64B 2.4B USD | $175.1K 1.18K USD | $28,560 192.79 USD | $29,875 201.66 USD | $355.64B 2.4B USD | 18.48 | $1.56K 10.52 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.35 8.03 USD |
-0.07
|
$2.2B 2.4B USD | $9.63K 10.52K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.2B 2.4B USD | 183.62 | $0.04 0.04 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,499 23.62 USD |
+0.69
|
$355.53B 2.4B USD | $160.5K 1.08K USD | $3,464 23.38 USD | $3,499 23.62 USD | $355.53B 2.4B USD | 13.22 | $264.52 1.79 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $18.26 19.96 USD |
-5.02
|
$2.19B 2.4B USD | $231 252.51 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.19B 2.4B USD | 10.74 | $1.7 1.86 USD | |
| Truecaller AB (publ) 0AA7.L | $72.55 7.08 USD |
+0.62
|
$24.55B 2.4B USD | $8.8K 859.38 USD | $71 6.93 USD | $73 7.13 USD | $24.55B 2.4B USD | 48.69 | $1.49 0.15 USD | |
| Calbee, Inc. 2229.T | $2,840 19.17 USD |
-0.02
|
$354.82B 2.4B USD | $171.6K 1.16K USD | $2,822 19.05 USD | $2,856.5 19.28 USD | $354.82B 2.4B USD | 16.83 | $168.7 1.14 USD | |
| Clarivate Plc 16A.F | $3.18 3.48 USD |
0
|
$2.19B 2.39B USD | $98 107.13 USD | $3.16 3.45 USD | $3.18 3.48 USD | $2.19B 2.39B USD | 0 | -$0.85 -0.9 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| The St. Joe Company JOE.F | $37.2 40.66 USD |
0
|
$2.19B 2.39B USD | $160 174.9 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.19B 2.39B USD | 31.79 | $1.17 1.28 USD | |
| Samsonite Group S.A. 1SO.F | $1.58 1.73 USD |
-4.61
|
$2.19B 2.39B USD | $1.18K 1.29K USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.19B 2.39B USD | 7.53 | $0.21 0.23 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $672.1 8.13 USD |
+4.65
|
$197.66B 2.39B USD | $803.4K 9.72K USD | $648.75 7.85 USD | $686 8.3 USD | $197.66B 2.39B USD | 21.35 | $31.47 0.38 USD | |
| Calbee, Inc. 9CB.F | $17.2 18.8 USD |
+0.58
|
$2.19B 2.39B USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.19B 2.39B USD | 16.69 | $1.03 1.13 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
+0.95
|
$2.19B 2.39B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.19B 2.39B USD | 12.11 | $1.75 1.91 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $671.9 8.13 USD |
+4.59
|
$197.54B 2.39B USD | $44.25K 535.33 USD | $643.05 7.78 USD | $685.8 8.3 USD | $197.54B 2.39B USD | 21.30 | $31.54 0.38 USD | |
| KEC International Limited KEC.BO | $725.95 8.78 USD |
+0.28
|
$197.32B 2.39B USD | $5.18K 62.72 USD | $724.55 8.77 USD | $735 8.89 USD | $197.32B 2.39B USD | 41.48 | $17.5 0.21 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,035.8 12.53 USD |
+0.97
|
$197.24B 2.39B USD | $29.89K 361.58 USD | $1,024 12.39 USD | $1,043.4 12.62 USD | $197.24B 2.39B USD | 49.48 | $20.93 0.25 USD | |
| Proximus BGAOF | $7.4 — |
0
|
$2.39B — | $1K — | $7.27 — | $7.27 — | $2.39B — | 4.65 | $1.59 — | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
0
|
$2.18B 2.39B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.18B 2.39B USD | 5.24 | $0.05 0.05 USD | |
| Netcompany Group A/S 0YH9.IL | $282.8 41.46 USD |
0
|
$16.25B 2.38B USD | $1.62K 237.53 USD | $0 0 USD | $0 0 USD | $16.25B 2.38B USD | 27.03 | $10.46 1.53 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.2 23.17 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.18B 2.38B USD | 13.08 | $1.62 1.77 USD | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 53.48 | $0.43 — | |
| First Advantage Corporation 0MS.F | $12.3 13.45 USD |
+0.82
|
$2.18B 2.38B USD | $173 189.11 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.18B 2.38B USD | 0 | -$0.65 -0.7 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.5 19.13 USD |
+0.57
|
$2.18B 2.38B USD | $2.5K 2.73K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.18B 2.38B USD | 22.43 | $0.78 0.85 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Valeo SE VSA2.F | $8.84 9.67 USD |
+0.27
|
$2.18B 2.38B USD | $10 10.93 USD | $8.84 9.67 USD | $8.84 9.67 USD | $2.18B 2.38B USD | 13.40 | $0.66 0.72 USD | |
| Hypera S.A. HM6A.SG | $3.04 3.32 USD |
-3.8
|
$2.17B 2.38B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.17B 2.38B USD | 15.19 | $0.2 0.22 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $132,400 99.94 USD |
+2.64
|
$3.15T 2.38B USD | $87.19K 65.82 USD | $129,200 97.52 USD | $132,700 100.17 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.36 4.77 USD |
+0.46
|
$2.17B 2.38B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.17B 2.38B USD | 0 | -$0.49 -0.5 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,031 12.47 USD |
+0.75
|
$196.33B 2.38B USD | $3.55K 42.95 USD | $1,022.7 12.37 USD | $1,042.3 12.61 USD | $196.33B 2.38B USD | 49.37 | $20.88 0.25 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,473 23.44 USD |
+0.49
|
$351.74B 2.37B USD | $600K 4.05K USD | $3,437 23.2 USD | $3,475 23.46 USD | $351.74B 2.37B USD | 13.64 | $254.57 1.72 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,680 0.3 USD |
-3.11
|
$37.13T 2.37B USD | $2.01M 128.17 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.13T 2.37B USD | 24.46 | $191.27 0.01 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,925 19.74 USD |
-3.88
|
$351.53B 2.37B USD | $840K 5.67K USD | $2,903 19.6 USD | $3,085 20.82 USD | $351.53B 2.37B USD | 45.86 | $63.77 0.43 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.17B 2.37B USD | $9.93K 10.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.17B 2.37B USD | 8.00 | $0.01 0.01 USD | |
| Urban Edge Properties 3UE.MU | $16.1 17.6 USD |
+0.63
|
$2.17B 2.37B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.17B 2.37B USD | 30.37 | $0.53 0.58 USD | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||