결과 페이지 393 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.02 5.48 USD |
+0.3
|
€1.03B 1.12B USD | €5.05K 5.52K USD | €5.02 5.48 USD | €5.02 5.49 USD | €1.03B 1.12B USD | 0 | -€0.53 -0.5 USD | ||
| Barco NV BC1P.F | €12.22 13.36 USD |
0
|
€1.02B 1.12B USD | €900.00 983.82 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.02B 1.12B USD | 14.04 | €0.87 0.95 USD | ||
| Truworths International Limited IUE.F | €2.72 2.97 USD |
-4.23
|
€1.02B 1.12B USD | €6.00 6.56 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.02B 1.12B USD | 7.35 | €0.37 0.4 USD | ||
| Ambea AB (publ) 6MA.F | €12.02 13.14 USD |
-2.75
|
€1.02B 1.12B USD | €8.00 8.75 USD | €12.02 13.14 USD | €12.02 13.14 USD | €1.02B 1.12B USD | 16.24 | €0.74 0.81 USD | ||
| Zigup Plc 21W.F | €4.46 4.88 USD |
-0.89
|
€1.02B 1.12B USD | €880.00 961.96 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.02B 1.12B USD | 10.37 | €0.43 0.47 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Hecla Mining Company HL-PB | $61.51 — |
-0.79
|
$1.12B — | $406.00 — | $61.51 — | $62.08 — | $1.12B — | 2050.33 | $0.03 — | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.30 73.57 USD |
+0.07
|
€1.02B 1.12B USD | €1.00 1.09 USD | €66.10 72.26 USD | €67.30 73.57 USD | €1.02B 1.12B USD | 30.87 | €2.18 2.38 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
-1.74
|
€1.02B 1.12B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.02B 1.12B USD | 21.73 | €0.26 0.28 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+1
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.38 | €2.41 2.63 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.22 19.92 USD |
-0.87
|
€1.02B 1.12B USD | €6.00 6.56 USD | €18.22 19.92 USD | €18.22 19.92 USD | €1.02B 1.12B USD | 11.67 | €1.56 1.71 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €28.60 31.26 USD |
-0.52
|
€1.02B 1.12B USD | €66.00 72.15 USD | €27.90 30.5 USD | €28.65 31.32 USD | €1.02B 1.12B USD | 9.76 | €2.93 3.2 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| Polenergia S.A. PEP.WA | PLN 56.80 14.44 USD |
+0.35
|
PLN 4.39B 1.11B USD | PLN 184.00 46.77 USD | PLN 56.20 14.28 USD | PLN 56.80 14.44 USD | PLN 4.39B 1.11B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 39.62B 1.11B USD | THB 1.74M 48.86K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.62B 1.11B USD | 20.31 | THB 0.64 0.02 USD | ||
| Nakanishi Inc. 7716.T | ¥1,987 13.41 USD |
+0.97
|
¥165B 1.11B USD | ¥241K 1.63K USD | ¥1,960 13.23 USD | ¥1,994 13.46 USD | ¥165B 1.11B USD | 32.99 | ¥60 0.41 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.77 USD |
+0.71
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.02B 1.11B USD | 70.50 | €0.01 0.01 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,902 12.84 USD |
-2.46
|
¥165B 1.11B USD | ¥387K 2.61K USD | ¥1,892 12.77 USD | ¥1,954 13.19 USD | ¥165B 1.11B USD | 15.43 | ¥123 0.83 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| Xior Student Housing NV 0RD8.IL | €27.60 30.17 USD |
+0.27
|
€1.02B 1.11B USD | €1.00 1.09 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.02B 1.11B USD | 0 | -€0.74 -0.8 USD | ||
| OSG Corporation OSG.F | €12.40 13.55 USD |
-0.8
|
€1.02B 1.11B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.02B 1.11B USD | 16.98 | €0.73 0.8 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Savaria SISXF | $15.55 — |
0
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Harmonic Inc. HMC.F | €8.83 9.65 USD |
+1.35
|
€1.02B 1.11B USD | €100.00 109.31 USD | €8.83 9.65 USD | €8.83 9.65 USD | €1.02B 1.11B USD | 24.52 | €0.36 0.39 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.11B — | $1.93K — | $0.11 — | $0.11 — | $1.11B — | 0 | $0.00 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹75.61 0.91 USD |
-0.37
|
₹91.96B 1.11B USD | ₹166.34K 2.01K USD | ₹74.82 0.91 USD | ₹77.60 0.94 USD | ₹91.96B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
+1.02
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
+0.06
|
¥164B 1.11B USD | ¥373K 2.52K USD | ¥1,747 11.79 USD | ¥1,753 11.83 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
0
|
€1.02B 1.11B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.02B 1.11B USD | 5.20 | €0.01 0.01 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $10.00 — | $1.45 — | $1.45 — | $1.11B — | 15.00 | $0.11 — | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.63 0.68 USD |
+1.63
|
€1.01B 1.11B USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.01B 1.11B USD | 15.62 | €0.04 0.04 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.03 8.78 USD |
+2.29
|
€1.01B 1.11B USD | €1.15K 1.26K USD | €7.87 8.6 USD | €8.07 8.82 USD | €1.01B 1.11B USD | 57.35 | €0.14 0.15 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,536 10.37 USD |
0
|
¥164B 1.11B USD | ¥66K 447.54 USD | ¥1,536 10.37 USD | ¥1,539 10.39 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,150 22 USD |
-3.16
|
₩1T 1.11B USD | ₩294K 221.72 USD | ₩29,150 22 USD | ₩30,100 22.72 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Shelly Group SE SLYG.F | €55.80 61 USD |
+1.09
|
€1.01B 1.11B USD | €35.00 38.26 USD | €55.40 60.56 USD | €55.80 61 USD | €1.01B 1.11B USD | 36.95 | €1.51 1.65 USD | ||
| Preformed Line Products Company P4L.F | €193.00 210.98 USD |
+6.63
|
€1.01B 1.11B USD | €16.00 17.49 USD | €193.00 210.98 USD | €193.00 210.98 USD | €1.01B 1.11B USD | 29.78 | €6.48 7.08 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.71 0.77 USD |
0
|
€1.01B 1.11B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.01B 1.11B USD | 5.68 | €0.12 0.14 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,700 39.03 USD |
+0.39
|
₩1T 1.11B USD | ₩133K 100.6 USD | ₩51,100 38.57 USD | ₩52,400 39.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.00 22.96 USD |
-0.94
|
€1.01B 1.11B USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.01B 1.11B USD | 0 | -€0.33 -0.3 USD | ||
| Dynavox Group AB (publ) TDVXF | $10.47 — |
0
|
$1.11B — | $150.00 — | $10.47 — | $10.47 — | $1.11B — | 74.78 | $0.14 — | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.30 17.82 USD |
+0.62
|
€1.01B 1.11B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.01B 1.11B USD | 14.17 | €1.15 1.26 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-0.67
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| Chiyoda Corporation CYA.F | €3.84 4.2 USD |
-1.54
|
€1.01B 1.1B USD | €20.00 21.86 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.01B 1.1B USD | 24.00 | €0.16 0.17 USD | ||
| Cohu, Inc. CU3.F | €21.60 23.61 USD |
+0.93
|
€1.01B 1.1B USD | €234.00 255.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.01B 1.1B USD | 0 | -€1.35 -1.4 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,455 23.32 USD |
+0.73
|
¥163B 1.1B USD | ¥57K 384.09 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥163B 1.1B USD | 11.29 | ¥306 2.07 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,180 28.22 USD |
-0.95
|
¥163B 1.1B USD | ¥45K 305.79 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥163B 1.1B USD | 11.58 | ¥361 2.44 USD | ||
| GasLog Partners LP GLOP-PB | $25.70 — |
<0.01
|
$1.10B — | $2.17K — | $25.59 — | $25.71 — | $1.10B — | 0 | -$0.44 — | ||
| Nagarro SE NGRRF | $87.50 — |
-0.2
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.93 | $4.39 — | ||
| Lassonde Industries Inc. LAS-A.TO | CA$217.50 161.4 USD |
-0.41
|
CA$1.48B 1.1B USD | CA$1.13K 841.5 USD | CA$217.50 161.4 USD | CA$221.68 164.5 USD | CA$1.48B 1.1B USD | 12.06 | CA$18.02 13.37 USD | ||
| IperionX Limited 30Z0.F | €30.00 32.79 USD |
+7.14
|
€1.01B 1.1B USD | €111.00 121.34 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.01B 1.1B USD | 0 | -€0.77 -0.8 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.50 8.2 USD |
+0.67
|
€1.01B 1.1B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.01B 1.1B USD | 9.49 | €0.79 0.86 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
+8.82
|
€1.01B 1.1B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.01B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Uniphar plc 0NR.F | €3.69 4.03 USD |
+2.5
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.69 4.03 USD | €1.01B 1.1B USD | 15.37 | €0.24 0.26 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.10 5.57 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.00B 1.1B USD | 3.65 | €1.40 1.53 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| Star Asia Investment Corporation 3468.T | ¥60,500 408.39 USD |
-0.17
|
¥163B 1.1B USD | ¥5K 35.9 USD | ¥60,200 406.37 USD | ¥60,900 411.09 USD | ¥163B 1.1B USD | 17.24 | ¥4K 23.68 USD | ||
| EHang Holdings Limited EHN.MX | MX$257.33 15.24 USD |
0
|
MX$18.52B 1.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.52B 1.1B USD | 0 | -MX$10.14 -0.6 USD | ||
| Fiskars Oyj Abp A8X.F | €12.20 13.34 USD |
-0.16
|
€1.00B 1.1B USD | €203.00 221.91 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.00B 1.1B USD | 38.12 | €0.32 0.35 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.24 5.73 USD |
-1.86
|
€1.00B 1.1B USD | €100.00 109.31 USD | €5.24 5.73 USD | €5.29 5.78 USD | €1.00B 1.1B USD | 2.34 | €2.23 2.44 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹438.90 5.31 USD |
-2.02
|
₹90.63B 1.1B USD | ₹2.65K 32.11 USD | ₹437.60 5.29 USD | ₹451.90 5.47 USD | ₹90.63B 1.1B USD | 57.52 | ₹7.63 0.09 USD | ||
| Mercialys SA M8Y.F | €10.60 11.59 USD |
-1.12
|
€1.00B 1.1B USD | €90.00 98.38 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.00B 1.1B USD | 31.17 | €0.34 0.37 USD | ||
| Playtech plc PL8.F | €3.40 3.72 USD |
-0.87
|
€1.00B 1.1B USD | €350.00 382.6 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.00B 1.1B USD | 30.90 | €0.11 0.12 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.75 43.45 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €39.75 43.45 USD | €39.75 43.45 USD | €1.00B 1.1B USD | 10.59 | €3.75 4.1 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.06 9.9 USD |
+2.03
|
€1.00B 1.1B USD | €500.00 546.57 USD | €9.06 9.9 USD | €9.06 9.9 USD | €1.00B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| Swedish Logistic Property AB H45.F | €3.65 3.99 USD |
-0.14
|
€1.00B 1.1B USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.00B 1.1B USD | 14.59 | €0.25 0.27 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.75 5.42 USD |
+7.54
|
₹90.42B 1.09B USD | ₹4.30M 52.06K USD | ₹416.35 5.04 USD | ₹451.80 5.47 USD | ₹90.42B 1.09B USD | 22.39 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.65 5.42 USD |
+7.57
|
₹90.40B 1.09B USD | ₹95.52K 1.16K USD | ₹416.20 5.04 USD | ₹450.90 5.46 USD | ₹90.40B 1.09B USD | 22.38 | ₹20.00 0.24 USD | ||
| Preferred Bank 1IU.F | €80.00 87.45 USD |
-1.23
|
€1.00B 1.09B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.00B 1.09B USD | 9.43 | €8.48 9.27 USD | ||
| Xencor, Inc. XE9.F | €14.00 15.3 USD |
-4.76
|
€999.75M 1.09B USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €999.75M 1.09B USD | 0 | -€1.49 -1.6 USD | ||
| Asante Gold Corporation 1A9.F | €1.37 1.5 USD |
+1.48
|
€999.70M 1.09B USD | €8.40K 9.18K USD | €1.37 1.5 USD | €1.37 1.5 USD | €999.70M 1.09B USD | 0 | -€0.18 -0.1 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| West African Resources Ltd W25.SG | €1.58 1.72 USD |
+1.94
|
€999.62M 1.09B USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €999.62M 1.09B USD | 0 | -€0.03 -0.03 USD | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
-0.61
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.09B — | $111.00 — | $2.97 — | $2.97 — | $1.09B — | 26.92 | $0.13 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.00 16.4 USD |
-0.66
|
€998.01M 1.09B USD | €915.00 1K USD | €15.00 16.4 USD | €15.00 16.4 USD | €998.01M 1.09B USD | 11.62 | €1.29 1.41 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹186.50 2.26 USD |
-1.24
|
₹90.16B 1.09B USD | ₹90.84K 1.1K USD | ₹185.00 2.24 USD | ₹190.85 2.31 USD | ₹90.16B 1.09B USD | 18.89 | ₹9.87 0.12 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.97 5.44 USD |
+0.12
|
€997.67M 1.09B USD | €320.00 349.8 USD | €4.97 5.44 USD | €4.97 5.44 USD | €997.67M 1.09B USD | 4.92 | €1.01 1.1 USD | ||
| CVS Group plc 4C9.F | €13.80 15.09 USD |
+2.22
|
€997.58M 1.09B USD | €195.00 213.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €997.58M 1.09B USD | 46.00 | €0.30 0.33 USD | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.09B — | $400.00 — | $6.59 — | $6.59 — | $1.09B — | 23.08 | $0.27 — | ||
| Norbit ASA 4NK.F | €15.46 16.9 USD |
+2.25
|
€996.98M 1.09B USD | €35.00 38.26 USD | €15.46 16.9 USD | €15.46 16.9 USD | €996.98M 1.09B USD | 30.31 | €0.51 0.56 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 865.00 0.06 USD |
0
|
IDR 17.05T 1.09B USD | IDR 2.00K 0.13 USD | IDR 860.00 0.05 USD | IDR 865.00 0.06 USD | IDR 17.05T 1.09B USD | 54.64 | IDR 15.83 0.001 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 354.00 0.02 USD |
0
|
IDR 17.05T 1.09B USD | IDR 49.25M 3.15K USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 17.05T 1.09B USD | 7.96 | IDR 44.42 0.002 USD | ||
| Black Box Limited BBOX.BO | ₹528.80 6.4 USD |
+0.47
|
₹90.04B 1.09B USD | ₹23.70K 286.68 USD | ₹517.80 6.26 USD | ₹534.40 6.47 USD | ₹90.04B 1.09B USD | 40.96 | ₹12.91 0.16 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Fuji Seal International, Inc. 7864.T | ¥3,025 20.42 USD |
+0.5
|
¥161B 1.09B USD | ¥82K 550.15 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥161B 1.09B USD | 10.37 | ¥292 1.97 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,410 23.02 USD |
-0.15
|
¥161B 1.09B USD | ¥52K 348.31 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 17.84 | ¥191 1.29 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Web Travel Group Limited WBJ.F | €2.72 2.97 USD |
+0.74
|
€994.58M 1.09B USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.72 2.97 USD | €994.58M 1.09B USD | 0 | €0.00 0 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,100.00 0.52 USD |
-2.11
|
IDR 17.01T 1.09B USD | IDR 4.20K 0.27 USD | IDR 8,025.00 0.51 USD | IDR 8,200.00 0.52 USD | IDR 17.01T 1.09B USD | 61.36 | IDR 132.00 0.008 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+0.6
|
€994.36M 1.09B USD | €477.00 521.43 USD | €8.30 9.07 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.09 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||