결과 페이지 393 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,130.00 20.25 USD |
+2.57
|
ARS 433.25B 512.12M USD | ARS 66.00 0.08 USD | ARS 16,320.00 19.29 USD | ARS 17,230.00 20.37 USD | ARS 433.25B 512.12M USD | 0.42 | ARS 40.04K 47.33 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 18.20B 512.1M USD | THB 2.25M 63.21K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 18.20B 512.1M USD | 15.05 | THB 0.93 0.03 USD | ||
WashTec AG
WSU.F
DE
|
€33.40 38.55 USD |
-1.76
|
€443.63M 512.1M USD | €10.00 11.54 USD | €32.70 37.75 USD | €33.70 38.9 USD | €443.63M 512.1M USD | 14.52 | €2.30 2.65 USD | ||
WashTec AG
WSU.VI
AT
|
€33.40 38.55 USD |
-2.34
|
€443.63M 512.1M USD | €0.00 0 USD | €33.10 38.21 USD | €33.40 38.55 USD | €443.63M 512.1M USD | 14.52 | €2.30 2.65 USD | ||
SThree plc
S8T.F
DE
|
€3.69 4.25 USD |
+0.96
|
€443.57M 512.03M USD | €10.90K 12.58K USD | €3.69 4.25 USD | €3.69 4.25 USD | €443.57M 512.03M USD | 30.70 | €0.12 0.14 USD | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
Hallador Energy Company
H7H.F
DE
|
€9.40 10.85 USD |
-6.93
|
€443.15M 511.54M USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €443.15M 511.54M USD | 470.00 | €0.02 0.02 USD | ||
MHP SE
MPQ.F
DE
|
€4.14 4.78 USD |
0
|
€443.14M 511.53M USD | €25.00 28.86 USD | €4.14 4.78 USD | €4.14 4.78 USD | €443.14M 511.53M USD | 13.79 | €0.30 0.35 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€77.20 89.11 USD |
+0.52
|
€443.06M 511.44M USD | €155.00 178.92 USD | €76.60 88.42 USD | €77.20 89.11 USD | €443.06M 511.44M USD | 9.15 | €8.43 9.73 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.05 0.86 USD |
0
|
MYR 2.41B 511.39M USD | MYR 0.00 0 USD | MYR 4.05 0.86 USD | MYR 4.05 0.86 USD | MYR 2.41B 511.39M USD | 10.94 | MYR 0.37 0.08 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,290 6.26 USD |
0
|
₩677B 511.36M USD | ₩61K 46.08 USD | ₩8,280 6.25 USD | ₩8,390 6.33 USD | ₩677B 511.36M USD | 0 | ₩0 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
+0.33
|
DKK 3.49B 511.29M USD | DKK 103.00 15.1 USD | DKK 608.00 89.15 USD | DKK 610.00 89.44 USD | DKK 3.49B 511.29M USD | 33.85 | DKK 18.02 2.64 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.16 2.49 USD |
+0.93
|
€442.89M 511.25M USD | €5.00K 5.77K USD | €2.16 2.49 USD | €2.16 2.49 USD | €442.89M 511.25M USD | 15.42 | €0.14 0.16 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$1.51 — |
|
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 18.16B 511.06M USD | THB 546.50K 15.38K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.54 22.56 USD |
-4.68
|
€442.63M 510.94M USD | €25.00 28.86 USD | €19.54 22.56 USD | €19.54 22.56 USD | €442.63M 510.94M USD | 21.01 | €0.93 1.07 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.88 2.17 USD |
-3.59
|
€441.90M 510.11M USD | €2.24K 2.58K USD | €1.88 2.17 USD | €1.88 2.17 USD | €441.90M 510.11M USD | 0 | -€0.11 -0.1 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹287.00 3.47 USD |
+0.6
|
₹42.14B 509.87M USD | ₹11.98K 144.88 USD | ₹283.70 3.43 USD | ₹291.05 3.52 USD | ₹42.14B 509.87M USD | 18.49 | ₹15.52 0.19 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,280 7.89 USD |
-2.29
|
¥83B 509.54M USD | ¥319K 1.97K USD | ¥1,276 7.87 USD | ¥1,305 8.05 USD | ¥83B 509.54M USD | 13.57 | ¥94 0.58 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.78 5.52 USD |
-5.35
|
€441.39M 509.51M USD | €1.00K 1.15K USD | €4.78 5.52 USD | €4.78 5.52 USD | €441.39M 509.51M USD | 7.96 | €0.60 0.69 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 107.12 10.28 USD |
-0.09
|
NOK 5.31B 509.47M USD | NOK 3.01K 288.55 USD | NOK 106.98 10.26 USD | NOK 107.34 10.3 USD | NOK 5.31B 509.47M USD | 11.00 | NOK 9.73 0.93 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹103.49 1.25 USD |
-0.66
|
₹42.11B 509.42M USD | ₹73.55K 889.88 USD | ₹103.03 1.25 USD | ₹107.99 1.31 USD | ₹42.11B 509.42M USD | 19.41 | ₹5.33 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,464.65 41.92 USD |
+0.73
|
₹42.10B 509.28M USD | ₹101.00 1.22 USD | ₹3,401.05 41.15 USD | ₹3,475.05 42.04 USD | ₹42.10B 509.28M USD | 22.46 | ₹154.21 1.87 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥924 5.7 USD |
0
|
¥83B 508.81M USD | ¥369K 2.28K USD | ¥915 5.64 USD | ¥931 5.74 USD | ¥83B 508.81M USD | 5.82 | ¥159 0.98 USD | ||
Evotec SE
EVTA.F
DE
|
€1.24 1.43 USD |
-4.62
|
€440.68M 508.7M USD | €65.00 75.03 USD | €1.24 1.43 USD | €1.24 1.43 USD | €440.68M 508.7M USD | 0 | -€0.55 -0.6 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹912.50 11.04 USD |
-5.19
|
₹42.05B 508.69M USD | ₹19.73K 238.66 USD | ₹910.05 11.01 USD | ₹968.70 11.72 USD | ₹42.05B 508.69M USD | 0 | -₹14.13 -0.1 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€440.66M 508.67M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €440.66M 508.67M USD | 12.68 | €0.29 0.33 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 1.50K 318.95 USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,304 8.04 USD |
-5.3
|
¥82B 508.56M USD | ¥1M 8.85K USD | ¥1,231 7.59 USD | ¥1,470 9.06 USD | ¥82B 508.56M USD | 21.45 | ¥61 0.37 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.65 23.84 USD |
0
|
€440.54M 508.53M USD | €0.00 0 USD | €20.30 23.43 USD | €20.65 23.84 USD | €440.54M 508.53M USD | 16.13 | €1.28 1.48 USD | ||
TomTom
TMOAY
US
|
$2.05 — |
-4.65
|
$508.51M — | $5.50K — | $2.05 — | $2.05 — | $508.51M — | 14.64 | $0.14 — |
|
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
-4.13
|
IDR 7.96T 508.5M USD | IDR 4.50K 0.29 USD | IDR 1,975.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 7.96T 508.5M USD | 26.43 | IDR 74.70 0.004 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.36 17.73 USD |
+0.66
|
€440.48M 508.46M USD | €0.00 0 USD | €14.94 17.25 USD | €15.36 17.73 USD | €440.48M 508.46M USD | 0 | -€2.66 -3.07 USD | ||
boohoo group plc
1B9.F
DE
|
€0.28 0.32 USD |
-1.41
|
€440.44M 508.42M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €440.44M 508.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,135.00 2.52 USD |
+0.47
|
ARS 430.02B 508.3M USD | ARS 7.00K 8.27 USD | ARS 2,100.00 2.48 USD | ARS 2,215.00 2.62 USD | ARS 430.02B 508.3M USD | 24.96 | ARS 85.51 0.1 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,855 11.44 USD |
-1.7
|
¥82B 508.01M USD | ¥287K 1.77K USD | ¥1,855 11.44 USD | ¥1,870 11.53 USD | ¥82B 508.01M USD | 22.12 | ¥84 0.52 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 18.05B 507.76M USD | THB 425.20K 11.96K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.05B 507.76M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,000 12.08 USD |
+1.85
|
₩673B 507.7M USD | ₩60K 45.08 USD | ₩15,560 11.75 USD | ₩16,000 12.08 USD | ₩673B 507.7M USD | 0 | ₩0 0 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.55 4.09 USD |
-0.73
|
€439.80M 507.68M USD | €320.00 369.39 USD | €3.55 4.09 USD | €3.55 4.09 USD | €439.80M 507.68M USD | 14.77 | €0.24 0.28 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,838.10 22.24 USD |
-3.28
|
₹41.96B 507.65M USD | ₹20.46K 247.51 USD | ₹1,825.10 22.08 USD | ₹1,990.00 24.08 USD | ₹41.96B 507.65M USD | 17.86 | ₹102.86 1.24 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,270 32.5 USD |
-3.48
|
¥82B 507.56M USD | ¥223K 1.37K USD | ¥5,200 32.06 USD | ¥5,420 33.42 USD | ¥82B 507.56M USD | 7.33 | ¥718 4.43 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹418.25 5.06 USD |
+0.57
|
₹41.94B 507.44M USD | ₹1.27K 15.34 USD | ₹413.65 5 USD | ₹421.65 5.1 USD | ₹41.94B 507.44M USD | 57.13 | ₹7.32 0.09 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,354.10 52.68 USD |
+0.23
|
₹41.92B 507.22M USD | ₹745.00 9.01 USD | ₹4,322.55 52.3 USD | ₹4,390.70 53.12 USD | ₹41.92B 507.22M USD | 21.49 | ₹202.54 2.45 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,448.80 41.72 USD |
+0.34
|
₹41.90B 506.95M USD | ₹4.87K 58.94 USD | ₹3,439.70 41.61 USD | ₹3,485.00 42.16 USD | ₹41.90B 506.95M USD | 19.76 | ₹174.47 2.11 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,349.60 52.62 USD |
+0.12
|
₹41.88B 506.7M USD | ₹34.62K 418.84 USD | ₹4,302.00 52.05 USD | ₹4,399.90 53.23 USD | ₹41.88B 506.7M USD | 21.47 | ₹202.54 2.45 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,745 16.93 USD |
-1.4
|
¥82B 506.61M USD | ¥152K 939.1 USD | ¥2,693 16.61 USD | ¥2,783 17.16 USD | ¥82B 506.61M USD | 14.23 | ¥193 1.19 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹939.15 11.36 USD |
-2.49
|
₹41.87B 506.51M USD | ₹43.28K 523.6 USD | ₹932.20 11.28 USD | ₹979.15 11.85 USD | ₹41.87B 506.51M USD | 15.79 | ₹59.47 0.72 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩516,000 389.5 USD |
-2.09
|
₩671B 506.34M USD | ₩1K 1.1 USD | ₩515,000 388.74 USD | ₩525,000 396.29 USD | ₩671B 506.34M USD | 0 | ₩0 0 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,210 32.13 USD |
-2.25
|
¥82B 506.28M USD | ¥38K 235.55 USD | ¥5,170 31.88 USD | ¥5,320 32.8 USD | ¥82B 506.28M USD | 9.91 | ¥526 3.24 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.69 0.79 USD |
+2.09
|
€438.59M 506.28M USD | €7.11K 8.2K USD | €0.69 0.79 USD | €0.69 0.79 USD | €438.59M 506.28M USD | 0 | -€0.32 -0.3 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,529.60 30.6 USD |
-0.78
|
₹41.84B 506.16M USD | ₹6.84K 82.76 USD | ₹2,520.00 30.49 USD | ₹2,591.00 31.35 USD | ₹41.84B 506.16M USD | 37.74 | ₹67.01 0.81 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.80 11.31 USD |
+0.82
|
€438.45M 506.11M USD | €0.00 0 USD | €9.50 10.97 USD | €9.80 11.31 USD | €438.45M 506.11M USD | 11.13 | €0.88 1.02 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,500 19.25 USD |
-5.2
|
₩670B 506M USD | ₩160K 120.94 USD | ₩25,150 18.98 USD | ₩26,500 20 USD | ₩670B 506M USD | 0 | ₩0 0 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 122.50 11.96 USD |
+2.51
|
SEK 5.18B 505.93M USD | SEK 4.10K 400.5 USD | SEK 119.00 11.62 USD | SEK 123.00 12.01 USD | SEK 5.18B 505.93M USD | 30.39 | SEK 4.03 0.39 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,526.65 30.57 USD |
-0.84
|
₹41.79B 505.57M USD | ₹421.00 5.09 USD | ₹2,526.65 30.57 USD | ₹2,594.15 31.38 USD | ₹41.79B 505.57M USD | 37.70 | ₹67.01 0.81 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹416.50 5.04 USD |
-0.02
|
₹41.77B 505.32M USD | ₹41.35K 500.22 USD | ₹408.65 4.94 USD | ₹420.95 5.09 USD | ₹41.77B 505.32M USD | 56.89 | ₹7.32 0.09 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
+0.85
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — |
|
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹936.60 11.33 USD |
-2.34
|
₹41.75B 505.13M USD | ₹3.15K 38.06 USD | ₹934.40 11.3 USD | ₹975.00 11.8 USD | ₹41.75B 505.13M USD | 15.74 | ₹59.47 0.72 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,739.00 2.06 USD |
+2.54
|
ARS 427.22B 504.99M USD | ARS 6.19K 7.32 USD | ARS 1,735.00 2.05 USD | ARS 1,763.00 2.08 USD | ARS 427.22B 504.99M USD | 3.22 | ARS 539.82 0.64 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,495 15.38 USD |
-0.91
|
¥82B 504.25M USD | ¥138K 848.46 USD | ¥2,463 15.19 USD | ¥2,530 15.6 USD | ¥82B 504.25M USD | 16.57 | ¥151 0.93 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,200 16 USD |
-8.62
|
₩668B 504.02M USD | ₩210K 158.65 USD | ₩21,100 15.93 USD | ₩22,600 17.06 USD | ₩668B 504.02M USD | 0 | ₩0 0 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.49 5.19 USD |
-1.9
|
€436.32M 503.66M USD | €382.00 440.96 USD | €4.49 5.19 USD | €4.49 5.19 USD | €436.32M 503.66M USD | 12.83 | €0.35 0.4 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$23.40 4.74 USD |
-2.86
|
R$2.48B 503.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 503.15M USD | 18.13 | R$1.29 0.26 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹338.30 4.09 USD |
-1.79
|
₹41.59B 503.14M USD | ₹6.86K 83.01 USD | ₹337.00 4.08 USD | ₹345.50 4.18 USD | ₹41.59B 503.14M USD | 40.90 | ₹8.27 0.1 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$502.84M — | $355.00 — | $4.90 — | $4.90 — | $502.84M — | 12.65 | $0.40 — |
|
|
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories
RSLBF
US
|
$16.85 — |
-15.75
|
$502.20M — | $100.00 — | $16.85 — | $16.85 — | $502.20M — | 25.53 | $0.66 — |
|
|
Crawford & Company
CWK.F
DE
|
€8.95 10.33 USD |
+4.07
|
€435.02M 502.16M USD | €2.00K 2.31K USD | €8.95 10.33 USD | €8.95 10.33 USD | €435.02M 502.16M USD | 19.88 | €0.45 0.52 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,400 11.62 USD |
-8.5
|
₩665B 502.1M USD | ₩800K 603.94 USD | ₩15,340 11.58 USD | ₩16,410 12.39 USD | ₩665B 502.1M USD | 0 | ₩0 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥659 4.06 USD |
-0.6
|
¥81B 501.66M USD | ¥490K 3.02K USD | ¥656 4.04 USD | ¥668 4.12 USD | ¥81B 501.66M USD | 14.71 | ¥45 0.28 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,965 24.45 USD |
-0.75
|
¥81B 501.48M USD | ¥91K 558.65 USD | ¥3,870 23.86 USD | ¥4,010 24.73 USD | ¥81B 501.48M USD | 14.23 | ¥278 1.72 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,447 15.09 USD |
-1.96
|
¥81B 501.47M USD | ¥158K 974.87 USD | ¥2,435 15.01 USD | ¥2,495 15.38 USD | ¥81B 501.47M USD | 9.69 | ¥252 1.56 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 435.00 545.59 USD |
0
|
CHF 399.65M 501.26M USD | CHF 109.00 136.71 USD | CHF 433.00 543.08 USD | CHF 443.00 555.63 USD | CHF 399.65M 501.26M USD | 14.00 | CHF 31.07 38.97 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,490 9.43 USD |
-4.87
|
₩663B 500.82M USD | ₩130K 97.78 USD | ₩12,350 9.32 USD | ₩13,010 9.82 USD | ₩663B 500.82M USD | 0 | ₩0 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.16 | €0.15 0.17 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,785 11.01 USD |
-0.28
|
¥81B 500.63M USD | ¥630K 3.89K USD | ¥1,710 10.54 USD | ¥1,817 11.2 USD | ¥81B 500.63M USD | 17.18 | ¥104 0.64 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,350 30.46 USD |
+0.37
|
₩663B 500.31M USD | ₩29K 21.66 USD | ₩39,200 29.59 USD | ₩40,750 30.76 USD | ₩663B 500.31M USD | 0 | ₩0 0 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,819.95 94.61 USD |
-0.19
|
₹41.35B 500.27M USD | ₹230.00 2.78 USD | ₹7,518.00 90.96 USD | ₹7,874.55 95.27 USD | ₹41.35B 500.27M USD | 30.48 | ₹256.49 3.1 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
-0.96
|
€433.16M 500.01M USD | €235.00 271.27 USD | €10.30 11.89 USD | €10.30 11.89 USD | €433.16M 500.01M USD | 0 | -€0.67 -0.7 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€8.27 9.55 USD |
-1.19
|
€433.10M 499.94M USD | €0.00 0 USD | €8.27 9.55 USD | €8.27 9.55 USD | €433.10M 499.94M USD | 0 | -€6.74 -7.7 USD | ||
Chorus Aviation
CHRRF
US
|
$22.15 — |
0
|
$499.93M — | $500.00 — | $22.15 — | $22.15 — | $499.93M — | 15.59 | $1.42 — |
|
|
Kempower Oyj
D9C.F
DE
|
€7.81 9.02 USD |
-0.57
|
€433.03M 499.86M USD | €10.00 11.54 USD | €7.81 9.02 USD | €7.81 9.02 USD | €433.03M 499.86M USD | 0 | -€0.16 -0.1 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹865.55 10.47 USD |
-0.51
|
₹41.31B 499.84M USD | ₹325.17K 3.93K USD | ₹853.50 10.33 USD | ₹885.95 10.72 USD | ₹41.31B 499.84M USD | 27.75 | ₹31.18 0.38 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.40 29.32 USD |
+3.25
|
€432.91M 499.72M USD | €77.00 88.88 USD | €25.40 29.32 USD | €25.40 29.32 USD | €432.91M 499.72M USD | 13.09 | €1.94 2.24 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.08 17.41 USD |
-0.66
|
€432.45M 499.19M USD | €248.00 286.27 USD | €15.08 17.41 USD | €15.08 17.41 USD | €432.45M 499.19M USD | 0 | -€2.74 -3.1 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹202.75 2.45 USD |
-8.69
|
₹41.26B 499.14M USD | ₹112.44K 1.36K USD | ₹202.35 2.45 USD | ₹220.00 2.66 USD | ₹41.26B 499.14M USD | 13.58 | ₹14.92 0.18 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€8.25 9.52 USD |
-2.25
|
€432.05M 498.73M USD | €3.21K 3.71K USD | €8.25 9.52 USD | €8.25 9.52 USD | €432.05M 498.73M USD | 0 | -€6.74 -7.7 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.26 11.84 USD |
-1.16
|
€431.91M 498.57M USD | €0.00 0 USD | €10.26 11.84 USD | €10.26 11.84 USD | €431.91M 498.57M USD | 25.02 | €0.41 0.47 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.68 4.24 USD |
-0.74
|
€431.47M 498.07M USD | €856.00 988.11 USD | €3.68 4.24 USD | €3.68 4.24 USD | €431.47M 498.07M USD | 0 | -€0.87 -1.004 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹862.25 10.43 USD |
-0.86
|
₹41.16B 497.94M USD | ₹9.74K 117.83 USD | ₹855.00 10.34 USD | ₹885.00 10.71 USD | ₹41.16B 497.94M USD | 27.65 | ₹31.18 0.38 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€26.80 30.94 USD |
+0.75
|
€431.36M 497.93M USD | €156.00 180.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €431.36M 497.93M USD | 22.90 | €1.17 1.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
