결과 페이지 393 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microvast Holdings, Inc. 2OZA.F | €3.14 3.43 USD |
+1.16
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.16 3.46 USD | €1.03B 1.13B USD | 0 | -€0.33 -0.3 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥852 5.75 USD |
-0.7
|
¥167B 1.12B USD | ¥190K 1.28K USD | ¥851 5.74 USD | ¥859 5.8 USD | ¥167B 1.12B USD | 53.75 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,180 21.47 USD |
-0.47
|
¥166B 1.12B USD | ¥105K 711.48 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥166B 1.12B USD | 21.68 | ¥147 0.99 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,000 52.84 USD |
-2.23
|
₩1T 1.12B USD | ₩205K 154.72 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,878.30 22.72 USD |
-0.71
|
₹92.86B 1.12B USD | ₹186.24K 2.25K USD | ₹1,863.30 22.54 USD | ₹1,900.00 22.99 USD | ₹92.86B 1.12B USD | 17.29 | ₹108.59 1.31 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,872 9.01 USD |
+1.36
|
CLP 1T 1.12B USD | CLP 6K 5.71 USD | CLP 8,770 8.9 USD | CLP 8,885 9.02 USD | CLP 1T 1.12B USD | 10.19 | CLP 870 0.88 USD | ||
| REX American Resources Corporation RX3.F | €30.00 32.79 USD |
+4.9
|
€1.03B 1.12B USD | €16.00 17.49 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.03B 1.12B USD | 23.62 | €1.27 1.39 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,877.25 22.71 USD |
-0.77
|
₹92.81B 1.12B USD | ₹3.03K 36.71 USD | ₹1,861.05 22.52 USD | ₹1,900.00 22.99 USD | ₹92.81B 1.12B USD | 17.31 | ₹108.41 1.31 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,032 6.97 USD |
-0.19
|
¥166B 1.12B USD | ¥825K 5.57K USD | ¥1,026 6.93 USD | ¥1,037 7 USD | ¥166B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| Tiangong International Company Limited 34T1.MU | €0.35 0.38 USD |
+1.76
|
€1.03B 1.12B USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €1.03B 1.12B USD | 17.30 | €0.02 0.02 USD | ||
| Ambea AB (publ) 6MA.F | €12.06 13.18 USD |
0
|
€1.03B 1.12B USD | €8.00 8.75 USD | €11.85 12.95 USD | €12.06 13.18 USD | €1.03B 1.12B USD | 16.29 | €0.74 0.81 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
-0.7
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,607 10.85 USD |
-1.65
|
¥166B 1.12B USD | ¥192K 1.3K USD | ¥1,607 10.85 USD | ¥1,634 11.03 USD | ¥166B 1.12B USD | 11.42 | ¥141 0.95 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
+0.63
|
€1.02B 1.12B USD | €23.00 25.14 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 56.38 | €1.41 1.54 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
-1.88
|
¥166B 1.12B USD | ¥31K 207.23 USD | ¥5,210 35.17 USD | ¥5,290 35.71 USD | ¥166B 1.12B USD | 16.52 | ¥315 2.13 USD | ||
| Fiskars Oyj Abp A8X.F | €12.46 13.62 USD |
0
|
€1.02B 1.12B USD | €869.00 949.93 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.02B 1.12B USD | 38.93 | €0.32 0.35 USD | ||
| Nagarro SE NGRRF | $88.96 — |
+5
|
$1.12B — | $130.00 — | $85.00 — | $85.00 — | $1.12B — | 20.26 | $4.39 — | ||
| Swedish Logistic Property AB H45.F | €3.73 4.08 USD |
+2.19
|
€1.02B 1.12B USD | €200.00 218.63 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.02B 1.12B USD | 14.91 | €0.25 0.27 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
-0.98
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.41 | €2.40 2.62 USD | ||
| Uniphar plc 0NR.F | €3.75 4.09 USD |
+3.31
|
€1.02B 1.12B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.75 4.09 USD | €1.02B 1.12B USD | 14.98 | €0.25 0.27 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.33 5.83 USD |
0
|
€1.02B 1.12B USD | €100.00 109.31 USD | €5.29 5.78 USD | €5.33 5.83 USD | €1.02B 1.12B USD | 2.38 | €2.23 2.44 USD | ||
| Braskem S.A. XBRK.MC | €1.28 1.4 USD |
0
|
€1.02B 1.12B USD | €800.00 874.51 USD | €1.32 1.44 USD | €1.34 1.46 USD | €1.02B 1.12B USD | 0 | -€1.07 -1.1 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹446.45 5.4 USD |
-1.35
|
₹92.19B 1.12B USD | ₹4.31K 52.1 USD | ₹440.45 5.33 USD | ₹452.95 5.48 USD | ₹92.19B 1.12B USD | 58.74 | ₹7.60 0.09 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
-1.87
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.02B 1.12B USD | 95.45 | €0.11 0.12 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩66,600 50.27 USD |
+2.78
|
₩1T 1.11B USD | ₩2M 1.43K USD | ₩63,400 47.86 USD | ₩70,800 53.44 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Soitec SLOIF | $31.24 — |
0
|
$1.11B — | $300.00 — | $29.69 — | $36.85 — | $1.11B — | 94.66 | $0.33 — | ||
| GasLog Partners LP GLOP-PB | $26.00 — |
-0.42
|
$1.11B — | $7.82K — | $25.99 — | $26.11 — | $1.11B — | 0 | -$0.44 — | ||
| NerdWallet, Inc. 6OI.F | €13.30 14.54 USD |
-0.75
|
€1.02B 1.11B USD | €720.00 787.06 USD | €13.30 14.54 USD | €13.60 14.87 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.02 163.27 USD |
-0.44
|
CA$1.50B 1.11B USD | CA$1.22K 906.8 USD | CA$219.00 162.51 USD | CA$222.00 164.74 USD | CA$1.50B 1.11B USD | 12.21 | CA$18.01 13.36 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
-0.61
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.91 | €1.36 1.49 USD | ||
| IRADIMED CORPORATION 46K.SG | €79.00 86.36 USD |
+0.64
|
€1.02B 1.11B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 56.02 | €1.41 1.54 USD | ||
| Savaria SISXF | $15.55 — |
+0.84
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
+0.66
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
0
|
€1.02B 1.11B USD | €198.00 216.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.02B 1.11B USD | 12.12 | €1.41 1.54 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.80 6.34 USD |
0
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.80 6.34 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,220 28.49 USD |
+0.12
|
¥165B 1.11B USD | ¥34K 229.51 USD | ¥4,170 28.15 USD | ¥4,230 28.55 USD | ¥165B 1.11B USD | 11.69 | ¥361 2.44 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.00 17.49 USD |
+0.63
|
€1.02B 1.11B USD | €600.00 655.88 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.02B 1.11B USD | 19.75 | €0.81 0.89 USD | ||
| Pharming Group N.V. PHGN.F | €1.48 1.62 USD |
+9.68
|
€1.02B 1.11B USD | €37.00 40.45 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.95 2.13 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.02B 1.11B USD | 8.87 | €0.22 0.24 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
-1.49
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥141K 949.76 USD | ¥1,744 11.77 USD | ¥1,773 11.97 USD | ¥164B 1.11B USD | 18.37 | ¥95 0.64 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.06 5.53 USD |
+1.32
|
€1.02B 1.11B USD | €320.00 349.8 USD | €5.06 5.53 USD | €5.06 5.53 USD | €1.02B 1.11B USD | 5.00 | €1.01 1.1 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,340 22.55 USD |
+2.61
|
¥164B 1.11B USD | ¥252K 1.7K USD | ¥3,265 22.04 USD | ¥3,390 22.88 USD | ¥164B 1.11B USD | 7.76 | ¥430 2.9 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $68.00 — | $1.43 — | $1.48 — | $1.11B — | 15.00 | $0.11 — | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,536 10.37 USD |
-0.45
|
¥164B 1.11B USD | ¥155K 1.05K USD | ¥1,536 10.37 USD | ¥1,543 10.42 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,674.40 20.26 USD |
-0.27
|
₹91.63B 1.11B USD | ₹3.51K 42.45 USD | ₹1,661.00 20.1 USD | ₹1,698.55 20.55 USD | ₹91.63B 1.11B USD | 63.52 | ₹26.36 0.32 USD | ||
| Zigup Plc 21W.F | €4.42 4.83 USD |
0
|
€1.01B 1.11B USD | €880.00 961.96 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.01B 1.11B USD | 10.27 | €0.43 0.47 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,672.40 20.23 USD |
-0.4
|
₹91.58B 1.11B USD | ₹25.58K 309.43 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹91.58B 1.11B USD | 63.44 | ₹26.36 0.32 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.55 8.25 USD |
+2.03
|
€1.01B 1.11B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.55 8.25 USD | €1.01B 1.11B USD | 9.55 | €0.79 0.86 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 17.34T 1.11B USD | IDR 65.00M 4.15K USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 17.34T 1.11B USD | 8.28 | IDR 43.45 0.002 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.62 0.68 USD |
+1.96
|
€1.01B 1.11B USD | €4.37K 4.77K USD | €0.61 0.67 USD | €0.62 0.68 USD | €1.01B 1.11B USD | 10.38 | €0.06 0.07 USD | ||
| SFL Corporation Ltd. UG6.F | €7.01 7.66 USD |
-0.48
|
€1.01B 1.11B USD | €296.00 323.57 USD | €7.01 7.66 USD | €7.07 7.73 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| PROG Holdings, Inc. AZD.F | €25.20 27.55 USD |
-1.56
|
€1.01B 1.11B USD | €115.00 125.71 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.01B 1.11B USD | 7.45 | €3.38 3.69 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,250.00 0.53 USD |
-0.3
|
IDR 17.33T 1.11B USD | IDR 2.40K 0.15 USD | IDR 8,250.00 0.53 USD | IDR 8,275.00 0.53 USD | IDR 17.33T 1.11B USD | 62.50 | IDR 132.00 0.008 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.40 14.34 USD |
-1.74
|
PLN 4.36B 1.11B USD | PLN 2.23K 567.83 USD | PLN 55.60 14.13 USD | PLN 57.60 14.64 USD | PLN 4.36B 1.11B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.63K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-8.59
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| OSG Corporation OSG.F | €12.30 13.45 USD |
-1.6
|
€1.01B 1.1B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.1B USD | 16.84 | €0.73 0.8 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,600 38.95 USD |
-1.9
|
₩1T 1.1B USD | ₩182K 137.4 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,800 410.42 USD |
-0.49
|
¥163B 1.1B USD | ¥4K 27.66 USD | ¥60,700 409.74 USD | ¥61,100 412.44 USD | ¥163B 1.1B USD | 17.39 | ¥4K 23.6 USD | ||
| Mercialys SA M8Y.F | €10.66 11.65 USD |
-0.93
|
€1.01B 1.1B USD | €90.00 98.38 USD | €10.66 11.65 USD | €10.66 11.65 USD | €1.01B 1.1B USD | 31.35 | €0.34 0.37 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.00 19.68 USD |
-0.77
|
€1.01B 1.1B USD | €6.00 6.56 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.01B 1.1B USD | 11.53 | €1.56 1.71 USD | ||
| MIXI, Inc. MXN.F | €14.90 16.29 USD |
-0.67
|
€1.01B 1.1B USD | €1.20K 1.31K USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.01B 1.1B USD | 10.79 | €1.38 1.51 USD | ||
| Pigeon PGENY | $2.24 — |
0
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| Fuji Seal International, Inc. 7864.T | ¥3,060 20.66 USD |
-0.49
|
¥163B 1.1B USD | ¥58K 388.82 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥163B 1.1B USD | 10.54 | ¥290 1.96 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Preferred Bank 1IU.F | €80.50 88 USD |
-0.62
|
€1.01B 1.1B USD | €50.00 54.66 USD | €76.50 83.62 USD | €80.50 88 USD | €1.01B 1.1B USD | 9.50 | €8.47 9.26 USD | ||
| Borr Drilling Limited B2W.F | €3.47 3.8 USD |
+8.49
|
€1.01B 1.1B USD | €235.00 256.89 USD | €3.15 3.45 USD | €3.51 3.83 USD | €1.01B 1.1B USD | 14.47 | €0.24 0.26 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.41 7 USD |
-0.47
|
€1.01B 1.1B USD | €687.00 750.98 USD | €6.41 7 USD | €6.50 7.1 USD | €1.01B 1.1B USD | 25.62 | €0.25 0.27 USD | ||
| MBB SE MBB.F | €185.80 203.1 USD |
-0.85
|
€1.01B 1.1B USD | €15.00 16.4 USD | €185.80 203.1 USD | €185.80 203.1 USD | €1.01B 1.1B USD | 18.46 | €10.06 11 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
-2.83
|
¥163B 1.1B USD | ¥68K 459.69 USD | ¥3,090 20.86 USD | ¥3,180 21.47 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.10 5.57 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.00B 1.1B USD | 3.65 | €1.40 1.53 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| EHang Holdings Limited EHN.MX | MX$257.33 15.24 USD |
0
|
MX$18.52B 1.1B USD | MX$0.00 0 USD | MX$257.33 15.24 USD | MX$257.33 15.24 USD | MX$18.52B 1.1B USD | 0 | -MX$10.22 -0.6 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,872 12.64 USD |
0
|
¥162B 1.1B USD | ¥275K 1.86K USD | ¥1,853 12.51 USD | ¥1,878 12.68 USD | ¥162B 1.1B USD | 15.19 | ¥123 0.83 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
0
|
IDR 17.15T 1.1B USD | IDR 7.10K 0.45 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 17.15T 1.1B USD | 54.95 | IDR 15.83 0.001 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,600 35.93 USD |
+1.6
|
₩1T 1.1B USD | ₩401K 302.57 USD | ₩46,300 34.95 USD | ₩47,850 36.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| CureVac N.V. CVAC.VI | €4.41 4.82 USD |
-0.36
|
€1.00B 1.09B USD | €0.00 0 USD | €4.37 4.78 USD | €4.41 4.82 USD | €1.00B 1.09B USD | 7.73 | €0.57 0.62 USD | ||
| Lectra SA 0IVJ.IL | €23.83 26.04 USD |
+0.42
|
€1.00B 1.09B USD | €2.30K 2.51K USD | €23.65 25.85 USD | €23.80 26.02 USD | €1.00B 1.09B USD | 23.58 | €1.01 1.1 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
-0.59
|
¥162B 1.09B USD | ¥71K 479.94 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥162B 1.09B USD | 11.72 | ¥285 1.93 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
0
|
€999.22M 1.09B USD | €234.00 255.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| KRBL Limited KRBL.BO | ₹394.35 4.77 USD |
-0.82
|
₹90.26B 1.09B USD | ₹8.75K 105.8 USD | ₹390.00 4.72 USD | ₹399.55 4.83 USD | ₹90.26B 1.09B USD | 14.80 | ₹26.64 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||