결과 페이지 391 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IVU Traffic Technologies AG
IVU.F
DE
|
€27.50 31.74 USD |
-2.48
|
€474.51M 547.75M USD | €48.00 55.41 USD | €27.50 31.74 USD | €28.30 32.67 USD | €474.51M 547.75M USD | 30.89 | €0.89 1.03 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
-0.7
|
€474.11M 547.28M USD | €17.00 19.62 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.21 -0.2 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,500.00 0.16 USD |
-5.66
|
IDR 8.56T 547.16M USD | IDR 218.50K 13.96 USD | IDR 2,480.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 8.56T 547.16M USD | 134.62 | IDR 18.57 0.001 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,065 18.9 USD |
-0.16
|
¥89B 547.15M USD | ¥42K 256.51 USD | ¥3,035 18.71 USD | ¥3,080 18.99 USD | ¥89B 547.15M USD | 15.67 | ¥196 1.21 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Zinzino AB (publ)
9EE.F
DE
|
€12.02 13.88 USD |
+0.42
|
€473.58M 546.67M USD | €1.00K 1.15K USD | €12.02 13.88 USD | €12.08 13.94 USD | €473.58M 546.67M USD | 11.90 | €1.01 1.17 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 19.41B 546.23M USD | THB 93.23M 2.62M USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
Press Kogyo Co., Ltd.
7246.T
JP
|
¥908 5.6 USD |
-1.2
|
¥89B 546.18M USD | ¥159K 981.65 USD | ¥905 5.58 USD | ¥917 5.65 USD | ¥89B 546.18M USD | 9.43 | ¥96 0.59 USD | ||
OKEA ASA
3SX.F
DE
|
€4.55 5.25 USD |
-5.7
|
€473.04M 546.05M USD | €1.44K 1.67K USD | €4.55 5.25 USD | €4.74 5.47 USD | €473.04M 546.05M USD | 0 | -€0.04 -0.04 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.40 6.23 USD |
-2.7
|
€472.75M 545.71M USD | €180.00 207.78 USD | €5.40 6.23 USD | €5.70 6.58 USD | €472.75M 545.71M USD | 0 | -€0.52 -0.6 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.98 1.13 USD |
-1.52
|
€472.70M 545.66M USD | €14.00 16.16 USD | €0.98 1.13 USD | €0.98 1.13 USD | €472.70M 545.66M USD | 0 | -€0.32 -0.3 USD | ||
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Addiko Bank AG
ZYE1.F
DE
|
€24.50 28.28 USD |
+0.41
|
€472.53M 545.46M USD | €1.00 1.15 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€22.00 25.4 USD |
0
|
€472.51M 545.43M USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €472.51M 545.43M USD | 8.11 | €2.71 3.13 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.50 22.51 USD |
+4.84
|
€472.37M 545.27M USD | €92.00 106.2 USD | €18.90 21.82 USD | €19.50 22.51 USD | €472.37M 545.27M USD | 0 | -€0.07 -0.08 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.42 3.95 USD |
0
|
€472.18M 545.06M USD | €35.00 40.4 USD | €3.42 3.95 USD | €3.42 3.95 USD | €472.18M 545.06M USD | 14.86 | €0.23 0.27 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.14 1.32 USD |
-1.04
|
€472.12M 544.98M USD | €15.00 17.32 USD | €1.14 1.32 USD | €1.14 1.32 USD | €472.12M 544.98M USD | 10.40 | €0.11 0.13 USD | ||
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,305 20.38 USD |
-0.15
|
¥88B 544.49M USD | ¥81K 501.31 USD | ¥3,275 20.19 USD | ¥3,330 20.53 USD | ¥88B 544.49M USD | 10.79 | ¥306 1.89 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
-1.05
|
€471.64M 544.44M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €471.64M 544.44M USD | 0 | -€0.03 -0.03 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,500 61.52 USD |
+2.13
|
₩721B 543.94M USD | ₩29K 21.8 USD | ₩79,400 59.93 USD | ₩81,700 61.67 USD | ₩721B 543.94M USD | 0 | ₩0 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.34 10.78 USD |
-2.15
|
€471.06M 543.76M USD | €12.00 13.85 USD | €9.34 10.78 USD | €9.34 10.78 USD | €471.06M 543.76M USD | 7.18 | €1.30 1.5 USD | ||
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
+0.19
|
€470.82M 543.48M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 15.11 | €1.76 2.03 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.30 1.76 USD |
-0.18
|
NT$17.09B 543.04M USD | NT$54.20K 1.72K USD | NT$54.60 1.73 USD | NT$55.60 1.77 USD | NT$17.09B 543.04M USD | 21.60 | NT$2.56 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.74 1 USD |
-0.11
|
₹44.88B 542.96M USD | ₹26.94K 325.88 USD | ₹82.31 1 USD | ₹84.39 1.02 USD | ₹44.88B 542.96M USD | 376.09 | ₹0.22 0.002 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
|
Voltalia SA
VLA.SG
DE
|
€3.59 4.14 USD |
-2.97
|
€470.20M 542.77M USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €470.20M 542.77M USD | 0 | -€0.72 -0.8 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
0
|
€469.99M 542.52M USD | €150.00 173.15 USD | €3.20 3.69 USD | €3.55 4.1 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
IDI
8KC.F
DE
|
€65.80 75.96 USD |
-1.2
|
€469.49M 541.94M USD | €15.00 17.32 USD | €65.80 75.96 USD | €65.80 75.96 USD | €469.49M 541.94M USD | 4.48 | €14.67 16.93 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
-2.63
|
SEK 5.55B 541.75M USD | SEK 131.00 12.79 USD | SEK 222.00 21.67 USD | SEK 228.00 22.26 USD | SEK 5.55B 541.75M USD | 0 | -SEK 41.71 -4.07 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,945 24.33 USD |
+1.02
|
¥88B 541.32M USD | ¥29K 180.67 USD | ¥3,850 23.74 USD | ¥3,955 24.39 USD | ¥88B 541.32M USD | 16.64 | ¥237 1.46 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,350 5.55 USD |
-3.42
|
₩717B 541.18M USD | ₩208K 156.67 USD | ₩7,280 5.5 USD | ₩7,530 5.68 USD | ₩717B 541.18M USD | 0 | ₩0 0 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 159 1.17 USD |
-0.63
|
ISK 74B 541.07M USD | ISK 151K 1.11K USD | ISK 156 1.15 USD | ISK 159 1.17 USD | ISK 74B 541.07M USD | 0 | -ISK 8 -0.05 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,441.00 17.43 USD |
-1.79
|
₹44.69B 540.63M USD | ₹37.28K 451 USD | ₹1,440.00 17.42 USD | ₹1,470.90 17.8 USD | ₹44.69B 540.63M USD | 10.55 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,440.00 17.43 USD |
-1.92
|
₹44.69B 540.63M USD | ₹2.32K 26.89 USD | ₹1,441.00 17.43 USD | ₹1,466.25 17.74 USD | ₹44.69B 540.63M USD | 10.55 | ₹136.51 1.65 USD | ||
Zinzino
ZNZNF
US
|
$13.72 — |
0
|
$540.56M — | $95.00 — | $14.01 — | $14.01 — | $540.56M — | 11.62 | $1.18 — |
|
|
Maxell, Ltd.
0H2.F
DE
|
€12.70 14.66 USD |
0
|
€468.14M 540.39M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €468.14M 540.39M USD | 10.49 | €1.21 1.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,560 9.62 USD |
-0.19
|
¥88B 540.38M USD | ¥88K 545.09 USD | ¥1,555 9.59 USD | ¥1,582 9.75 USD | ¥88B 540.38M USD | 9.79 | ¥159 0.98 USD | ||
WashTec AG
0GJK.IL
GB
|
€34.25 39.54 USD |
+4.42
|
€468.13M 540.37M USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €468.13M 540.37M USD | 20.02 | €1.71 1.97 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
0
|
€467.97M 540.19M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €467.97M 540.19M USD | 0 | -€0.38 -0.4 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹361.75 4.38 USD |
+0.25
|
₹44.64B 540.06M USD | ₹15.85K 191.75 USD | ₹360.85 4.37 USD | ₹366.40 4.43 USD | ₹44.64B 540.06M USD | 28.48 | ₹12.70 0.15 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.14 0.16 USD |
-8.97
|
€467.78M 539.97M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €467.78M 539.97M USD | 14.20 | €0.01 0.01 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.70 19.28 USD |
-0.6
|
€467.68M 539.86M USD | €800.00 923.47 USD | €16.70 19.28 USD | €17.10 19.74 USD | €467.68M 539.86M USD | 21.97 | €0.76 0.88 USD | ||
Voltalia SA
VLA.F
DE
|
€3.57 4.12 USD |
0
|
€467.58M 539.75M USD | €400.00 461.73 USD | €3.57 4.12 USD | €3.57 4.12 USD | €467.58M 539.75M USD | 0 | -€0.72 -0.8 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.75 8.95 USD |
-2.5
|
€467.35M 539.48M USD | €0.00 0 USD | €7.75 8.95 USD | €7.80 9 USD | €467.35M 539.48M USD | 25.83 | €0.30 0.35 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹204.90 2.48 USD |
-0.44
|
₹44.59B 539.43M USD | ₹4.37K 52.82 USD | ₹204.45 2.47 USD | ₹208.30 2.52 USD | ₹44.59B 539.43M USD | 13.60 | ₹15.06 0.18 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥400 2.47 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.10 15.12 USD |
-3.68
|
€466.95M 539.02M USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €466.95M 539.02M USD | 0 | -€0.93 -1.07 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,720 22.94 USD |
-1.98
|
¥87B 538.79M USD | ¥133K 822.56 USD | ¥3,685 22.72 USD | ¥3,770 23.25 USD | ¥87B 538.79M USD | 8.53 | ¥436 2.69 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,878.50 71.12 USD |
+0.16
|
₹44.53B 538.71M USD | ₹1.25K 15.07 USD | ₹5,841.00 70.67 USD | ₹5,963.00 72.14 USD | ₹44.53B 538.71M USD | 45.21 | ₹130.01 1.57 USD | ||
IDI
IDIP.PA
FR
|
€65.40 75.49 USD |
-2.39
|
€466.63M 538.65M USD | €368.00 424.8 USD | €65.20 75.26 USD | €66.80 77.11 USD | €466.63M 538.65M USD | 4.40 | €14.84 17.13 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 307.00 29.45 USD |
+0.66
|
NOK 5.61B 538.43M USD | NOK 8.29K 795.15 USD | NOK 302.00 28.97 USD | NOK 309.00 29.64 USD | NOK 5.61B 538.43M USD | 31.48 | NOK 9.75 0.94 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.39 USD |
-1.69
|
€466.44M 538.43M USD | €50.00K 57.72K USD | €0.34 0.39 USD | €0.34 0.39 USD | €466.44M 538.43M USD | 33.73 | €0.01 0.01 USD | ||
Telecom Argentina
TCMFF
US
|
$0.25 — |
-83.87
|
$538.42M — | $28.00 — | $0.25 — | $0.25 — | $538.42M — | 0.96 | $0.26 — |
|
|
ACCO Brands Corporation
A3B.F
DE
|
€5.05 5.83 USD |
+11.23
|
€466.32M 538.29M USD | €1.00K 1.15K USD | €5.05 5.83 USD | €5.15 5.94 USD | €466.32M 538.29M USD | 9.35 | €0.54 0.62 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹752.70 9.11 USD |
+1.59
|
₹44.49B 538.25M USD | ₹1.42K 17.18 USD | ₹743.70 9 USD | ₹752.70 9.11 USD | ₹44.49B 538.25M USD | 21.57 | ₹34.88 0.42 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,223 7.54 USD |
-0.97
|
¥87B 538.2M USD | ¥119K 731.92 USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥87B 538.2M USD | 11.50 | ¥106 0.66 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.51 1.74 USD |
+0.67
|
€466.16M 538.11M USD | €8.00 9.23 USD | €1.51 1.74 USD | €1.51 1.74 USD | €466.16M 538.11M USD | 15.09 | €0.10 0.12 USD | ||
Wajax Corporation
5WJ.F
DE
|
€21.40 24.7 USD |
0
|
€466.09M 538.02M USD | €20.00 23.09 USD | €21.20 24.47 USD | €21.80 25.16 USD | €466.09M 538.02M USD | 11.75 | €1.82 2.1 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,911 11.78 USD |
+0.05
|
¥87B 537.72M USD | ¥77K 473.56 USD | ¥1,905 11.75 USD | ¥1,920 11.84 USD | ¥87B 537.72M USD | 3.00 | ¥635 3.92 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,550 29.85 USD |
-1.25
|
₩712B 537.45M USD | ₩1K 1.1 USD | ₩39,500 29.82 USD | ₩40,300 30.42 USD | ₩712B 537.45M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications
IOBCF
US
|
$18.50 — |
+1.2
|
$537.24M — | $200.00 — | $18.50 — | $18.50 — | $537.24M — | 19.47 | $0.95 — |
|
|
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.04 5.82 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹169.15 2.05 USD |
+1.5
|
₹44.37B 536.85M USD | ₹39.40K 476.72 USD | ₹166.00 2.01 USD | ₹171.00 2.07 USD | ₹44.37B 536.85M USD | 41.05 | ₹4.12 0.05 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+0.65
|
€464.88M 536.63M USD | €314.00 362.46 USD | €45.65 52.7 USD | €46.00 53.09 USD | €464.88M 536.63M USD | 15.48 | €2.97 3.43 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 389.00 57.04 USD |
-3.23
|
DKK 3.66B 536.35M USD | DKK 11.45K 1.68K USD | DKK 385.00 56.45 USD | DKK 402.00 58.94 USD | DKK 3.66B 536.35M USD | 14.90 | DKK 26.10 3.83 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.50 23.66 USD |
-4.38
|
€464.37M 536.04M USD | €25.00 28.86 USD | €20.50 23.66 USD | €20.50 23.66 USD | €464.37M 536.04M USD | 22.04 | €0.93 1.07 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,969 12.14 USD |
-0.4
|
¥87B 535.17M USD | ¥100K 614.76 USD | ¥1,966 12.12 USD | ¥1,988 12.26 USD | ¥87B 535.17M USD | 10.54 | ¥187 1.15 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹293.75 3.55 USD |
+1.03
|
₹44.23B 535.06M USD | ₹14.14K 171.05 USD | ₹289.80 3.51 USD | ₹295.70 3.58 USD | ₹44.23B 535.06M USD | 21.61 | ₹13.59 0.16 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.96 18.42 USD |
-1.12
|
€463.48M 535.01M USD | €200.00 230.87 USD | €15.96 18.42 USD | €15.96 18.42 USD | €463.48M 535.01M USD | 19.46 | €0.82 0.95 USD | ||
Espec Corp.
6859.T
JP
|
¥4,170 25.71 USD |
-1.65
|
¥87B 534.71M USD | ¥94K 577.77 USD | ¥4,130 25.47 USD | ¥4,230 26.08 USD | ¥87B 534.71M USD | 15.50 | ¥269 1.66 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.90 1.92 USD |
+2.25
|
₹44.16B 534.27M USD | ₹21.67K 262.11 USD | ₹156.60 1.89 USD | ₹161.00 1.95 USD | ₹44.16B 534.27M USD | 54.23 | ₹2.93 0.04 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,855.20 70.84 USD |
-0.37
|
₹44.13B 533.93M USD | ₹189.00 2.29 USD | ₹5,840.50 70.66 USD | ₹5,925.00 71.68 USD | ₹44.13B 533.93M USD | 47.21 | ₹124.01 1.5 USD | ||
Ryobi
RYBIF
US
|
$17.00 — |
-2.3
|
$533.72M — | $500.00 — | $17.00 — | $17.00 — | $533.72M — | 7.83 | $2.17 — |
|
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,322 8.15 USD |
-0.45
|
¥87B 533.63M USD | ¥102K 628.33 USD | ¥1,312 8.09 USD | ¥1,333 8.22 USD | ¥87B 533.63M USD | 11.20 | ¥118 0.73 USD | ||
High Liner Foods
HLNFF
US
|
$19.05 — |
-0.18
|
$533.49M — | $3.50K — | $19.05 — | $19.07 — | $533.49M — | 20.93 | $0.91 — |
|
|
TomTom
TMOAF
US
|
$4.30 — |
-14
|
$533.32M — | $1.00 — | $4.30 — | $4.30 — | $533.32M — | 15.35 | $0.28 — |
|
|
Evotec SE
EVTA.F
DE
|
€1.30 1.5 USD |
0
|
€462.01M 533.31M USD | €65.00 75.03 USD | €1.26 1.45 USD | €1.30 1.5 USD | €462.01M 533.31M USD | 0 | -€0.55 -0.6 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.15 1.32 USD |
+1.35
|
₹44.06B 533.06M USD | ₹38.33K 463.68 USD | ₹106.15 1.28 USD | ₹111.10 1.34 USD | ₹44.06B 533.06M USD | 15.26 | ₹7.15 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹745.40 9.02 USD |
+0.48
|
₹44.06B 533.03M USD | ₹16.66K 201.5 USD | ₹740.60 8.96 USD | ₹759.90 9.19 USD | ₹44.06B 533.03M USD | 20.37 | ₹36.58 0.44 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.10 8.2 USD |
+3.5
|
€461.69M 532.94M USD | €13.00 15.01 USD | €6.90 7.96 USD | €7.10 8.2 USD | €461.69M 532.94M USD | 8.16 | €0.87 1 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,300 19.1 USD |
-1.75
|
₩706B 532.8M USD | ₩98K 74.08 USD | ₩25,050 18.91 USD | ₩25,750 19.44 USD | ₩706B 532.8M USD | 0 | ₩0 0 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.77M — | $202.00 — | $7.68 — | $7.68 — | $532.77M — | 21.35 | $0.54 — |
|
|
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,010 24.73 USD |
-0.87
|
¥86B 532.72M USD | ¥23K 143.05 USD | ¥4,000 24.66 USD | ¥4,065 25.07 USD | ¥86B 532.72M USD | 7.93 | ¥506 3.12 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,800 39.86 USD |
-3.12
|
₩705B 532.09M USD | ₩33K 25.07 USD | ₩52,500 39.63 USD | ₩54,300 40.99 USD | ₩705B 532.09M USD | 0 | ₩0 0 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.65 1.75 USD |
-3.24
|
R$2.62B 531.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62B 531.84M USD | 8.16 | R$1.06 0.21 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,190 4.25 USD |
-3.34
|
CLP 524B 531.75M USD | CLP 10K 10.18 USD | CLP 4,190 4.25 USD | CLP 4,245 4.31 USD | CLP 524B 531.75M USD | 9.06 | CLP 462 0.47 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹953.60 11.54 USD |
-0.92
|
₹43.94B 531.61M USD | ₹9.42K 114.01 USD | ₹945.40 11.44 USD | ₹968.70 11.72 USD | ₹43.94B 531.61M USD | 0 | -₹14.13 -0.1 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,785.00 8.02 USD |
+6.68
|
ARS 449.69B 531.55M USD | ARS 9.86K 11.65 USD | ARS 6,340.00 7.49 USD | ARS 6,805.00 8.04 USD | ARS 449.69B 531.55M USD | 0.15 | ARS 44.13K 52.16 USD | ||
SBO AG
SLL.F
DE
|
€29.20 33.71 USD |
0
|
€460.18M 531.2M USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.80 34.4 USD | €460.18M 531.2M USD | 88.48 | €0.33 0.38 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
-1.94
|
€459.80M 530.76M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €459.80M 530.76M USD | 0 | -€5.69 -6.5 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.39 0.45 USD |
+3.7
|
€459.52M 530.43M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €459.52M 530.43M USD | 9.80 | €0.04 0.05 USD | ||
Elior Group SA
21E.F
DE
|
€1.83 2.11 USD |
+0.83
|
€459.37M 530.27M USD | €244.00 281.66 USD | €1.83 2.11 USD | €1.83 2.11 USD | €459.37M 530.27M USD | 7.32 | €0.25 0.29 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.11 0.12 USD |
0
|
€458.97M 529.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.97M 529.8M USD | 3.60 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
