결과 페이지 391 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
| China Water Affairs CWAFF | $0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €31.40 36.25 USD |
-2.48
|
€876.41M 1.01B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €876.41M 1.01B USD | 5.34 | €5.87 6.78 USD | ||
| Data#3 Limited 20Y.F | €5.65 6.52 USD |
+4.63
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
| Pharmanutra S.p.A. 761.F | €91.50 105.62 USD |
-0.22
|
€876.13M 1.01B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €876.13M 1.01B USD | 41.59 | €2.20 2.54 USD | ||
| Cronos Group Inc. 7CI.F | €2.34 2.71 USD |
+0.26
|
€875.86M 1.01B USD | €6.00 6.93 USD | €2.34 2.71 USD | €2.34 2.71 USD | €875.86M 1.01B USD | 0 | €0.00 0 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
| CapitaLand China Trust CLDHF | $0.57 — |
+16.13
|
$1.01B — | $800.00 — | $0.58 — | $0.58 — | $1.01B — | 0 | $0.00 — | ||
| Scanfil Oyj S0A.MU | €13.32 15.38 USD |
+0.91
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €27.60 31.86 USD |
+3.76
|
€874.68M 1.01B USD | €1.64K 1.89K USD | €27.60 31.86 USD | €27.60 31.86 USD | €874.68M 1.01B USD | 14.60 | €1.89 2.18 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹862.30 10.43 USD |
-0.24
|
₹83.44B 1.01B USD | ₹16.56K 200.3 USD | ₹857.15 10.37 USD | ₹884.95 10.71 USD | ₹83.44B 1.01B USD | 9.24 | ₹93.26 1.13 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,655 3.51 USD |
+5.8
|
₩1T 1.01B USD | ₩825K 622.92 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.85 0.98 USD |
-5.06
|
€873.88M 1.01B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €873.88M 1.01B USD | 84.50 | €0.01 0.01 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹861.50 10.42 USD |
-0.4
|
₹83.36B 1.01B USD | ₹1.11K 13.37 USD | ₹857.00 10.37 USD | ₹868.65 10.51 USD | ₹83.36B 1.01B USD | 9.23 | ₹93.33 1.13 USD | ||
| Safety Insurance Group, Inc. SFN.F | €59.50 68.68 USD |
-0.83
|
€873.66M 1.01B USD | €120.00 138.52 USD | €59.50 68.68 USD | €59.50 68.68 USD | €873.66M 1.01B USD | 16.21 | €3.67 4.24 USD | ||
| Gerresheimer AG GXI.VI | €25.28 29.18 USD |
-1.33
|
€873.17M 1.01B USD | €0.00 0 USD | €25.28 29.18 USD | €25.54 29.48 USD | €873.17M 1.01B USD | 37.17 | €0.68 0.78 USD | ||
| Kopin Corporation KOC.F | €4.71 5.44 USD |
+1.97
|
€872.95M 1.01B USD | €3.19K 3.69K USD | €4.71 5.44 USD | €4.71 5.44 USD | €872.95M 1.01B USD | 471.10 | €0.01 0.01 USD | ||
| MLP SE MLP.VI | €8.02 9.26 USD |
-0.25
|
€872.68M 1.01B USD | €0.00 0 USD | €7.97 9.2 USD | €8.02 9.26 USD | €872.68M 1.01B USD | 15.13 | €0.53 0.61 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €174.50 201.43 USD |
+2.95
|
€872.50M 1.01B USD | €130.00 150.06 USD | €174.50 201.43 USD | €174.50 201.43 USD | €872.50M 1.01B USD | 17.02 | €10.25 11.83 USD | ||
| Tosei Corporation 8923.T | ¥1,538 10.38 USD |
+0.79
|
¥149B 1.01B USD | ¥206K 1.39K USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥149B 1.01B USD | 8.94 | ¥172 1.16 USD | ||
| Pick n Pay Stores PKPYY | $6.85 — |
+12.3
|
$1.01B — | $100.00 — | $6.85 — | $6.85 — | $1.01B — | 0 | -$0.30 — | ||
| MLP SE MLP.F | €8.00 9.23 USD |
-0.37
|
€870.50M 1B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
| JOST Werke SE JST.F | €53.10 61.3 USD |
+0.19
|
€870.31M 1B USD | €50.00 57.72 USD | €53.10 61.3 USD | €53.10 61.3 USD | €870.31M 1B USD | 73.74 | €0.72 0.83 USD | ||
| Yamazen Corporation 8051.T | ¥1,661 11.21 USD |
+0.3
|
¥149B 1B USD | ¥183K 1.24K USD | ¥1,644 11.1 USD | ¥1,680 11.34 USD | ¥149B 1B USD | 16.63 | ¥100 0.67 USD | ||
| Canaccord Genuity CCORF | $10.00 — |
+1.42
|
$1.00B — | $2.54K — | $10.00 — | $10.19 — | $1.00B — | 0 | -$1.04 — | ||
| Ventyx Biosciences VTYX | $14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.30 — |
+4.86
|
$1.00B — | $100.00 — | $8.30 — | $8.30 — | $1.00B — | 0 | -$0.36 — | ||
| Seegene, Inc. 096530.KQ | ₩29,200 22.04 USD |
+6.76
|
₩1T 1B USD | ₩375K 283.3 USD | ₩27,400 20.68 USD | ₩29,450 22.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.90 1.03 USD |
+2.87
|
€869.64M 1B USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €869.64M 1B USD | 89.50 | €0.01 0.01 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Toyobo TYOBY | $11.37 — |
+65.99
|
$1.00B — | $100.00 — | $11.37 — | $11.37 — | $1.00B — | 284.25 | $0.04 — | ||
| Cargojet Inc. CJ8A.MU | €51.00 58.87 USD |
0
|
€869.00M 1B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €869.00M 1B USD | 32.27 | €1.58 1.82 USD | ||
| Toshiba Tec Corporation TECA.F | €16.40 18.93 USD |
+1.86
|
€869.00M 1B USD | €166.00 191.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €869.00M 1B USD | 0 | -€0.23 -0.2 USD | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Karoon Energy KRNGF | $1.41 — |
-2.76
|
$1.00B — | $500.00 — | $1.41 — | $1.41 — | $1.00B — | 8.29 | $0.17 — | ||
| Cogna Educação COGNY | $0.50 — |
+0.36
|
$1.00B — | $49.00 — | $0.50 — | $0.50 — | $1.00B — | 7.16 | $0.07 — | ||
| PVA TePla AG TPE.F | €42.46 49.01 USD |
+1.1
|
€867.14M 1B USD | €230.00 265.5 USD | €42.46 49.01 USD | €42.46 49.01 USD | €867.14M 1B USD | 424.59 | €0.10 0.12 USD | ||
| GoGold Resources Inc. GGD.F | €2.00 2.31 USD |
-12.2
|
€866.90M 1B USD | €77.93K 89.95K USD | €2.00 2.31 USD | €2.00 2.31 USD | €866.90M 1B USD | 22.22 | €0.09 0.1 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.59 USD |
0
|
€866.90M 1B USD | €20.00 23.09 USD | €0.50 0.58 USD | €0.51 0.59 USD | €866.90M 1B USD | 8.53 | €0.06 0.07 USD | ||
| Logan Group Company Limited 5LP.F | €0.16 0.18 USD |
+4.67
|
€866.65M 1B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €866.65M 1B USD | 0 | -€0.11 -0.1 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,260 22.01 USD |
+1.09
|
¥148B 1B USD | ¥159K 1.07K USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥148B 1B USD | 12.65 | ¥258 1.74 USD | ||
| Finnair Oyj FNNNF | $4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.75 18.18 USD |
+2.61
|
€865.97M 999.62M USD | €0.00 0 USD | €15.35 17.72 USD | €15.80 18.24 USD | €865.97M 999.62M USD | 0 | -€0.15 -0.1 USD | ||
| M.P. Evans Group PLC NYP.F | €16.60 19.16 USD |
-0.6
|
€864.78M 998.25M USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.60 19.16 USD | €864.78M 998.25M USD | 9.02 | €1.84 2.12 USD | ||
| Monex Group, Inc. NNL.F | €3.44 3.97 USD |
+1.18
|
€864.69M 998.14M USD | €238.00 274.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €864.69M 998.14M USD | 14.95 | €0.23 0.27 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.71 4.29 USD |
-1.12
|
€864.66M 998.11M USD | €319.00 368.23 USD | €3.67 4.24 USD | €3.71 4.29 USD | €864.66M 998.11M USD | 0 | -€0.65 -0.7 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| GNI Group Ltd. 3G6.F | €15.50 17.89 USD |
+4.73
|
€864.19M 997.56M USD | €1.00 1.15 USD | €14.70 16.97 USD | €15.50 17.89 USD | €864.19M 997.56M USD | 0 | -€0.44 -0.5 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.30 34.98 USD |
-0.33
|
€864.05M 997.41M USD | €2.00 2.31 USD | €30.30 34.98 USD | €30.30 34.98 USD | €864.05M 997.41M USD | 27.79 | €1.09 1.26 USD | ||
| Sphere Corp. 347700.KQ | ₩28,100 21.21 USD |
-3.6
|
₩1T 997.31M USD | ₩1M 944.72 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 997.31M USD | 0 | ₩0 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.71 4.28 USD |
+0.22
|
€863.73M 997.04M USD | €2.95K 3.4K USD | €3.71 4.28 USD | €3.71 4.28 USD | €863.73M 997.04M USD | 0 | -€0.65 -0.7 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,270 62.58 USD |
-1.28
|
¥148B 996.85M USD | ¥28K 192.38 USD | ¥9,270 62.58 USD | ¥9,510 64.2 USD | ¥148B 996.85M USD | 11.85 | ¥782 5.28 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,936.55 23.43 USD |
+4.91
|
₹82.36B 996.46M USD | ₹14.97K 181.15 USD | ₹1,838.20 22.24 USD | ₹1,938.10 23.45 USD | ₹82.36B 996.46M USD | 115.27 | ₹16.80 0.2 USD | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| ChemoMetec A/S CHY.F | €49.60 57.25 USD |
+2.27
|
€863.16M 996.38M USD | €4.00 4.62 USD | €49.60 57.25 USD | €49.60 57.25 USD | €863.16M 996.38M USD | 36.20 | €1.37 1.58 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,935.50 23.42 USD |
+4.94
|
₹82.32B 995.92M USD | ₹211.38K 2.56K USD | ₹1,845.30 22.33 USD | ₹1,936.50 23.43 USD | ₹82.32B 995.92M USD | 115.34 | ₹16.78 0.2 USD | ||
| iQIYI, Inc. IQ8.F | €0.89 1.03 USD |
-4.28
|
€862.73M 995.88M USD | €1.05K 1.21K USD | €0.89 1.03 USD | €0.89 1.03 USD | €862.73M 995.88M USD | 0 | -€0.09 -0.1 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹376.00 4.55 USD |
+2.8
|
₹82.31B 995.76M USD | ₹23.44K 283.54 USD | ₹363.05 4.39 USD | ₹383.10 4.63 USD | ₹82.31B 995.76M USD | 26.83 | ₹14.01 0.17 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.50 12.12 USD |
+2.94
|
€862.41M 995.51M USD | €35.00 40.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €862.41M 995.51M USD | 95.45 | €0.11 0.13 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Altamir Ord LTA.PA | €23.60 27.24 USD |
0
|
€860.94M 993.82M USD | €7.00 8.08 USD | €23.60 27.24 USD | €24.00 27.7 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| HBM Holdings Limited 6XY.F | €1.03 1.19 USD |
-6.36
|
€860.32M 993.09M USD | €2.88K 3.32K USD | €1.03 1.19 USD | €1.05 1.21 USD | €860.32M 993.09M USD | 10.29 | €0.10 0.12 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 545.00 0.03 USD |
+2.83
|
IDR 15.53T 992.69M USD | IDR 25.73M 1.64K USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.53T 992.69M USD | 8.38 | IDR 64.98 0.004 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
+2.17
|
₩1T 992.56M USD | ₩28K 21.25 USD | ₩18,670 14.09 USD | ₩19,550 14.76 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.13 USD |
-2.65
|
€859.71M 992.39M USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €859.71M 992.39M USD | 0 | -€0.02 -0.02 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,100 1141.47 USD |
-0.24
|
¥147B 991.73M USD | ¥2K 12.03 USD | ¥168,700 1138.77 USD | ¥170,500 1150.92 USD | ¥147B 991.73M USD | 19.33 | ¥9K 59.04 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.24 1.43 USD |
+0.81
|
€858.81M 991.35M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €858.81M 991.35M USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.97 1.12 USD |
+12.58
|
€858.81M 991.35M USD | €478.00 551.77 USD | €0.90 1.03 USD | €0.97 1.12 USD | €858.81M 991.35M USD | 97.00 | €0.01 0.01 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,553.00 30.89 USD |
-0.12
|
₹81.93B 991.18M USD | ₹45.00 0.54 USD | ₹2,552.00 30.87 USD | ₹2,600.10 31.46 USD | ₹81.93B 991.18M USD | 8.79 | ₹290.12 3.51 USD | ||
| Elopak ASA 9J7.F | €3.20 3.69 USD |
+0.79
|
€858.61M 991.13M USD | €18.00 20.78 USD | €3.18 3.67 USD | €3.20 3.69 USD | €858.61M 991.13M USD | 13.89 | €0.23 0.27 USD | ||
| W.T.B. Financial Corporation WTBFB | $393.00 — |
-1
|
$990.72M — | $337.00 — | $392.60 — | $395.11 — | $990.72M — | 8.82 | $44.53 — | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 96.10 9.38 USD |
+0.79
|
SEK 10.15B 990.47M USD | SEK 826.00 80.63 USD | SEK 94.60 9.23 USD | SEK 96.80 9.45 USD | SEK 10.15B 990.47M USD | 18.95 | SEK 5.07 0.49 USD | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
| Plymouth Industrial REIT PLYM | $21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
| Yamabiko Corporation 6250.T | ¥3,585 24.2 USD |
-2.18
|
¥147B 989.94M USD | ¥106K 712.15 USD | ¥3,580 24.17 USD | ¥3,720 25.11 USD | ¥147B 989.94M USD | 10.15 | ¥353 2.38 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.20 25.63 USD |
+0.45
|
€857.32M 989.64M USD | €326.00 376.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €857.32M 989.64M USD | 0 | -€5.56 -6.4 USD | ||
| NHN Corporation 181710.KS | ₩42,500 32.08 USD |
-5.56
|
₩1T 989.5M USD | ₩207K 156.26 USD | ₩41,400 31.25 USD | ₩46,350 34.99 USD | ₩1T 989.5M USD | 0 | ₩0 0 USD | ||
| Evotec SE EVT.VI | €4.83 5.57 USD |
-1.79
|
€857.07M 989.34M USD | €0.00 0 USD | €4.83 5.57 USD | €4.87 5.62 USD | €857.07M 989.34M USD | 0 | -€1.09 -1.2 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹610.25 7.38 USD |
-0.6
|
₹81.77B 989.32M USD | ₹1.84K 22.3 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.77B 989.32M USD | 9.72 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹47.96K 580.2 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,400 50.12 USD |
+12.73
|
₩1T 988.82M USD | ₩133K 100.54 USD | ₩62,100 46.88 USD | ₩67,600 51.03 USD | ₩1T 988.82M USD | 0 | ₩0 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.43 7.42 USD |
-0.46
|
€856.38M 988.55M USD | €2.00K 2.31K USD | €6.43 7.42 USD | €6.43 7.42 USD | €856.38M 988.55M USD | 15.68 | €0.41 0.47 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.35 10.79 USD |
0
|
€855.25M 987.25M USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.60 11.08 USD | €855.25M 987.25M USD | 6.77 | €1.38 1.59 USD | ||
| Seneca Foods Corporation SENEB | $145.75 — |
0
|
$987.23M — | $106.00 — | $0.00 — | $0.00 — | $987.23M — | 11.22 | $12.98 — | ||
| Clean Science and Technology Limited CLEAN.BO | ₹767.55 9.29 USD |
-0.07
|
₹81.58B 986.95M USD | ₹10.78K 130.47 USD | ₹757.35 9.16 USD | ₹776.20 9.39 USD | ₹81.58B 986.95M USD | 35.56 | ₹21.58 0.26 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,280 28.89 USD |
+0.12
|
¥146B 986.81M USD | ¥114K 766.83 USD | ¥4,240 28.62 USD | ¥4,305 29.06 USD | ¥146B 986.81M USD | 18.03 | ¥237 1.6 USD | ||
| Artivion, Inc. CYL.F | €17.60 20.32 USD |
+1.15
|
€854.36M 986.22M USD | €3.00 3.46 USD | €17.60 20.32 USD | €17.60 20.32 USD | €854.36M 986.22M USD | 80.00 | €0.22 0.25 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 35.05B 986.18M USD | THB 40.60K 1.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
| Chervon Holdings Limited AZ9.F | €1.67 1.93 USD |
+1.21
|
€853.46M 985.18M USD | €103.00 118.9 USD | €1.67 1.93 USD | €1.67 1.93 USD | €853.46M 985.18M USD | 10.43 | €0.16 0.18 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.75 7.79 USD |
+3.85
|
€852.92M 984.55M USD | €1.50K 1.73K USD | €6.75 7.79 USD | €6.75 7.79 USD | €852.92M 984.55M USD | 0 | -€1.00 -1.1 USD | ||
| KYB Corporation 60V.F | €21.20 24.47 USD |
+0.95
|
€852.89M 984.52M USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €852.89M 984.52M USD | 6.19 | €3.42 3.95 USD | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
| Tadano Ltd TN0.SG | €6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
| Chesnara plc 6DE.F | €3.69 4.26 USD |
+1.1
|
€851.16M 982.53M USD | €250.00 288.58 USD | €3.52 4.06 USD | €3.69 4.26 USD | €851.16M 982.53M USD | 0 | -€0.06 -0.06 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €141.50 163.34 USD |
+2.88
|
€850.87M 982.19M USD | €563.00 649.89 USD | €138.00 159.3 USD | €141.58 163.43 USD | €850.87M 982.19M USD | 13.05 | €10.84 12.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||