결과 페이지 391 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 13.11 | €0.45 0.49 USD | ||
| Chervon Holdings Limited AZ9.F | €2.13 2.32 USD |
-4.41
|
€1.10B 1.2B USD | €450.00 491.91 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.10B 1.2B USD | 8.50 | €0.25 0.27 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.85 5.3 USD |
+1.76
|
€1.10B 1.2B USD | €631.00 689.77 USD | €4.77 5.21 USD | €4.85 5.3 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.20 24.27 USD |
+2.78
|
€1.10B 1.2B USD | €30.00 32.79 USD | €22.20 24.27 USD | €23.00 25.14 USD | €1.10B 1.2B USD | 0 | -€3.07 -3.3 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,250 42.19 USD |
-0.79
|
¥178B 1.2B USD | ¥14K 91.8 USD | ¥6,230 42.05 USD | ¥6,290 42.46 USD | ¥178B 1.2B USD | 11.11 | ¥562 3.8 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
0
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.13 -4.5 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,105 20.96 USD |
+0.16
|
¥178B 1.2B USD | ¥11K 75.6 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥178B 1.2B USD | 13.55 | ¥229 1.55 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.98 3.26 USD |
-0.67
|
€1.10B 1.2B USD | €19.09K 20.87K USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.10B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,569.00 49.27 USD |
-1.26
|
TRY 38.13B 1.2B USD | TRY 45.00K 1.41K USD | TRY 1,512.00 47.48 USD | TRY 1,601.00 50.28 USD | TRY 38.13B 1.2B USD | 12.02 | TRY 130.46 4.1 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,750 27.74 USD |
-0.14
|
₩2T 1.2B USD | ₩9K 7.08 USD | ₩36,600 27.63 USD | ₩37,000 27.93 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Novavax, Inc. NVAX.MX | MX$124.00 7.34 USD |
0
|
MX$20.21B 1.2B USD | MX$10.00 0.59 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$20.21B 1.2B USD | 3.37 | MX$36.74 2.18 USD | ||
| OVS S.p.A. 0OV1.F | €4.26 4.66 USD |
+0.61
|
€1.09B 1.2B USD | €2.65K 2.89K USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.09B 1.2B USD | 22.42 | €0.19 0.21 USD | ||
| Mota-Engil M09.SG | €4.66 5.1 USD |
+0.26
|
€1.09B 1.2B USD | €0.00 0 USD | €4.66 5.1 USD | €4.66 5.1 USD | €1.09B 1.2B USD | 12.50 | €0.37 0.41 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.06 USD |
0
|
€1.09B 1.2B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 10.77 | €0.09 0.1 USD | ||
| A10 Networks, Inc. 8A0.F | €15.07 16.47 USD |
+0.33
|
€1.09B 1.2B USD | €555.00 606.69 USD | €14.99 16.39 USD | €15.07 16.47 USD | €1.09B 1.2B USD | 25.54 | €0.59 0.64 USD | ||
| Kier Group plc 10I.F | €2.44 2.67 USD |
+1.67
|
€1.09B 1.2B USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.44 2.67 USD | €1.09B 1.2B USD | 17.42 | €0.14 0.15 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.23K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 7.73 | THB 18.43 0.52 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.10K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | ||
| IDT Corporation IDC2.F | €42.72 46.7 USD |
+2.2
|
€1.09B 1.19B USD | €50.00 54.66 USD | €42.72 46.7 USD | €42.72 46.7 USD | €1.09B 1.19B USD | 16.49 | €2.59 2.83 USD | ||
| Neurones S.A. NE9.F | €44.10 48.21 USD |
+0.92
|
€1.09B 1.19B USD | €10.00 10.93 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.09B 1.19B USD | 21.20 | €2.08 2.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,740 38.75 USD |
+0.7
|
¥177B 1.19B USD | ¥30K 201.16 USD | ¥5,700 38.48 USD | ¥5,750 38.81 USD | ¥177B 1.19B USD | 12.97 | ¥442 2.99 USD | ||
| Elementis plc E3E.F | €1.81 1.98 USD |
-1.09
|
€1.09B 1.19B USD | €103.00 112.59 USD | €1.81 1.98 USD | €1.81 1.98 USD | €1.09B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
| Ratos AB (publ) RAZB.F | €3.24 3.54 USD |
-2.47
|
€1.09B 1.19B USD | €11.56K 12.64K USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.09B 1.19B USD | 11.17 | €0.29 0.32 USD | ||
| Lindsay Corporation LMF.F | €101.00 110.41 USD |
+0.1
|
€1.09B 1.19B USD | €25.00 27.33 USD | €101.00 110.41 USD | €101.00 110.41 USD | €1.09B 1.19B USD | 17.32 | €5.83 6.37 USD | ||
| Herbalife Ltd. HOO.F | €10.56 11.54 USD |
-0.42
|
€1.09B 1.19B USD | €300.00 327.94 USD | €10.56 11.54 USD | €10.59 11.57 USD | €1.09B 1.19B USD | 3.92 | €2.69 2.94 USD | ||
| Orient Corporation 8585.T | ¥1,032 6.97 USD |
+0.19
|
¥177B 1.19B USD | ¥109K 738.48 USD | ¥1,030 6.95 USD | ¥1,034 6.98 USD | ¥177B 1.19B USD | 10.74 | ¥96 0.65 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| AS ONE Corporation 7476.T | ¥2,466 16.65 USD |
-0.86
|
¥177B 1.19B USD | ¥45K 303.09 USD | ¥2,442 16.49 USD | ¥2,472 16.68 USD | ¥177B 1.19B USD | 20.24 | ¥122 0.82 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.09B 1.19B USD | €750.00 819.85 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 12.97 | €1.88 2.06 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
-0.41
|
₩2T 1.19B USD | ₩6 0 USD | ₩12,200 9.21 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Precigen, Inc. I5X.F | €2.97 3.24 USD |
+1.09
|
€1.09B 1.19B USD | €2.83K 3.09K USD | €2.97 3.24 USD | €3.03 3.31 USD | €1.09B 1.19B USD | 0 | -€1.22 -1.3 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,852 19.25 USD |
-0.24
|
¥176B 1.19B USD | ¥22K 147.83 USD | ¥2,837 19.15 USD | ¥2,862 19.32 USD | ¥176B 1.19B USD | 15.44 | ¥185 1.25 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.00 22.96 USD |
-0.94
|
€1.09B 1.19B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.09B 1.19B USD | 29.57 | €0.71 0.78 USD | ||
| Savara Inc. YB4P.F | €5.35 5.85 USD |
+9.18
|
€1.09B 1.19B USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.09B 1.19B USD | 0 | -€0.46 -0.5 USD | ||
| ARCS Company Limited 9948.T | ¥3,265 22.04 USD |
-1.06
|
¥176B 1.19B USD | ¥66K 442.14 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥176B 1.19B USD | 14.97 | ¥218 1.47 USD | ||
| Transcontinental TCLAF | $14.22 — |
0
|
$1.19B — | $800.00 — | $14.56 — | $14.56 — | $1.19B — | 9.48 | $1.50 — | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.27 0.61 USD |
-0.98
|
₹98.27B 1.19B USD | ₹130.47K 1.58K USD | ₹50.13 0.61 USD | ₹50.97 0.62 USD | ₹98.27B 1.19B USD | 0 | -₹6.48 -0.07 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.94
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,356.00 — | ||
| Pets at Home Group Plc 6P8.F | €2.39 2.61 USD |
-0.75
|
€1.09B 1.19B USD | €500.00 546.57 USD | €2.39 2.61 USD | €2.39 2.61 USD | €1.09B 1.19B USD | 12.55 | €0.19 0.21 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹641.85 7.77 USD |
-0.95
|
₹98.07B 1.19B USD | ₹197.85K 2.39K USD | ₹639.00 7.73 USD | ₹650.10 7.87 USD | ₹98.07B 1.19B USD | 70.22 | ₹9.14 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹641.75 7.76 USD |
-0.95
|
₹98.05B 1.19B USD | ₹6.73K 81.39 USD | ₹639.60 7.74 USD | ₹649.85 7.86 USD | ₹98.05B 1.19B USD | 70.21 | ₹9.14 0.11 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 39.75 | $0.37 — | ||
| Fuji Co., Ltd. 8278.T | ¥2,027 13.68 USD |
-0.64
|
¥176B 1.19B USD | ¥18K 123.53 USD | ¥2,026 13.68 USD | ¥2,044 13.8 USD | ¥176B 1.19B USD | 44.64 | ¥45 0.31 USD | ||
| Pilot Corporation 7846.T | ¥4,719 31.85 USD |
-0.59
|
¥176B 1.18B USD | ¥7K 48.6 USD | ¥4,706 31.77 USD | ¥4,730 31.93 USD | ¥176B 1.18B USD | 13.08 | ¥361 2.43 USD | ||
| Befesa S.A. BFSA.F | €27.10 29.62 USD |
-0.51
|
€1.08B 1.18B USD | €250.00 273.28 USD | €27.10 29.62 USD | €27.30 29.84 USD | €1.08B 1.18B USD | 12.48 | €2.17 2.37 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
0
|
€1.08B 1.18B USD | €12.00 13.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.08B 1.18B USD | 15.42 | €0.70 0.77 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| United Corporations Limited UNC.TO | CA$14.17 10.51 USD |
-1.94
|
CA$1.59B 1.18B USD | CA$25.36K 18.82K USD | CA$13.70 10.17 USD | CA$14.55 10.8 USD | CA$1.59B 1.18B USD | 4.57 | CA$3.10 2.3 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €20.95 22.9 USD |
-0.71
|
€1.08B 1.18B USD | €0.00 0 USD | €20.90 22.85 USD | €21.10 23.07 USD | €1.08B 1.18B USD | 0 | -€8.01 -8.7 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,745.00 0.11 USD |
0
|
IDR 18.50T 1.18B USD | IDR 19.36M 1.24K USD | IDR 1,710.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 18.50T 1.18B USD | 11.57 | IDR 150.77 0.009 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.80 17.27 USD |
+6.76
|
€1.08B 1.18B USD | €40.00 43.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.08B 1.18B USD | 5.54 | €2.85 3.12 USD | ||
| Toenec Corporation 1946.T | ¥1,885 12.72 USD |
+2.5
|
¥175B 1.18B USD | ¥60K 405.69 USD | ¥1,865 12.59 USD | ¥1,896 12.8 USD | ¥175B 1.18B USD | 11.58 | ¥163 1.1 USD | ||
| Capital Southwest Corporation SFW.F | €18.80 20.55 USD |
+0.53
|
€1.08B 1.18B USD | €200.00 218.63 USD | €18.70 20.44 USD | €18.80 20.55 USD | €1.08B 1.18B USD | 13.62 | €1.38 1.51 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,900 667.6 USD |
-0.6
|
¥175B 1.18B USD | ¥426 2.88 USD | ¥98,900 667.6 USD | ¥99,400 670.98 USD | ¥175B 1.18B USD | 16.06 | ¥6K 41.55 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,570.00 0.1 USD |
-1.57
|
IDR 18.47T 1.18B USD | IDR 1.50M 96.06 USD | IDR 1,550.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 18.47T 1.18B USD | 196.00 | IDR 8.01 0.0005 USD | ||
| Guardian Capital GCAAF | $48.01 — |
0
|
$1.18B — | $100.00 — | $48.01 — | $48.01 — | $1.18B — | 8.97 | $5.35 — | ||
| Nippn Corporation 9X9.F | €12.80 13.99 USD |
0
|
€1.08B 1.18B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.08B 1.18B USD | 10.15 | €1.26 1.38 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
0
|
€1.08B 1.18B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.08B 1.18B USD | 7.50 | €0.06 0.07 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,854.00 70.82 USD |
+0.36
|
₹97.45B 1.18B USD | ₹3.67K 44.41 USD | ₹5,774.00 69.86 USD | ₹5,870.00 71.02 USD | ₹97.45B 1.18B USD | 52.81 | ₹110.83 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹813.45 9.84 USD |
+1.81
|
₹97.43B 1.18B USD | ₹8.37K 101.26 USD | ₹795.55 9.62 USD | ₹815.00 9.86 USD | ₹97.43B 1.18B USD | 50.15 | ₹16.22 0.2 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹812.90 9.83 USD |
+1.68
|
₹97.36B 1.18B USD | ₹127.09K 1.54K USD | ₹792.80 9.59 USD | ₹816.00 9.87 USD | ₹97.36B 1.18B USD | 50.08 | ₹16.23 0.2 USD | ||
| GasLog Partners LP GLOP-PA | $25.64 — |
+0.14
|
$1.18B — | $2.29K — | $25.64 — | $25.66 — | $1.18B — | 0 | -$0.44 — | ||
| OC Oerlikon Corporation AG OERLF | $3.60 — |
0
|
$1.18B — | $2.00K — | $3.37 — | $3.37 — | $1.18B — | 0 | $0.00 — | ||
| VIEL & Cie, société anonyme VIC.SG | €16.75 18.31 USD |
-1.47
|
€1.08B 1.18B USD | €0.00 0 USD | €16.75 18.31 USD | €17.00 18.58 USD | €1.08B 1.18B USD | 8.50 | €1.97 2.15 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 36.80 3.59 USD |
-0.27
|
SEK 12.05B 1.18B USD | SEK 7.67K 748.49 USD | SEK 36.40 3.55 USD | SEK 37.00 3.61 USD | SEK 12.05B 1.18B USD | 11.46 | SEK 3.21 0.31 USD | ||
| Caltagirone SpA QCG.SG | €8.34 9.12 USD |
+1.71
|
€1.08B 1.18B USD | €0.00 0 USD | €8.20 8.96 USD | €8.34 9.12 USD | €1.08B 1.18B USD | 7.58 | €1.10 1.2 USD | ||
| RPC, Inc. RLD.F | €4.82 5.27 USD |
-0.41
|
€1.08B 1.18B USD | €100.00 109.31 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.08B 1.18B USD | 25.36 | €0.19 0.21 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €20.80 22.74 USD |
-0.95
|
€1.07B 1.17B USD | €1.39K 1.52K USD | €20.70 22.63 USD | €21.20 23.17 USD | €1.07B 1.17B USD | 0 | -€7.99 -8.7 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,940.00 5.84 USD |
+1.54
|
ARS 993.45B 1.17B USD | ARS 20.63K 24.39 USD | ARS 4,845.00 5.73 USD | ARS 4,980.00 5.89 USD | ARS 993.45B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,846.40 70.73 USD |
+0.75
|
₹97.05B 1.17B USD | ₹71.00 0.86 USD | ₹5,784.20 69.98 USD | ₹5,866.90 70.98 USD | ₹97.05B 1.17B USD | 52.75 | ₹110.83 1.34 USD | ||
| Future Corporation 4722.T | ¥1,961 13.24 USD |
-0.41
|
¥174B 1.17B USD | ¥53K 357.09 USD | ¥1,944 13.12 USD | ¥1,972 13.31 USD | ¥174B 1.17B USD | 17.34 | ¥113 0.76 USD | ||
| Westamerica Bancorporation WB1.F | €40.60 44.38 USD |
+2.01
|
€1.07B 1.17B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.07B 1.17B USD | 10.27 | €3.95 4.32 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.72 0.79 USD |
+0.7
|
€1.07B 1.17B USD | €81.00 88.54 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.07B 1.17B USD | 6.79 | €0.11 0.12 USD | ||
| CKD Corporation 6407.T | ¥2,600 17.55 USD |
+0.66
|
¥174B 1.17B USD | ¥93K 627.78 USD | ¥2,565 17.31 USD | ¥2,602 17.56 USD | ¥174B 1.17B USD | 13.82 | ¥188 1.27 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-1.69
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.30 5.77 USD |
-0.65
|
₹96.88B 1.17B USD | ₹100.87K 1.22K USD | ₹475.60 5.75 USD | ₹489.00 5.92 USD | ₹96.88B 1.17B USD | 39.74 | ₹12.01 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹477.25 5.77 USD |
-0.69
|
₹96.86B 1.17B USD | ₹2.95K 35.65 USD | ₹472.30 5.71 USD | ₹486.10 5.88 USD | ₹96.86B 1.17B USD | 39.73 | ₹12.01 0.15 USD | ||
| 5N Plus Inc. EMB.SG | €11.80 12.9 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.07B 1.17B USD | 28.09 | €0.42 0.46 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €32.40 35.42 USD |
+5.19
|
€1.07B 1.17B USD | €130.00 142.11 USD | €30.80 33.67 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 21.45 | €1.51 1.65 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,500 10.95 USD |
-1.02
|
₩2T 1.17B USD | ₩4K 3.31 USD | ₩14,360 10.84 USD | ₩15,000 11.32 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Prospect Capital Corporation RK8.F | €2.27 2.49 USD |
+1.34
|
€1.07B 1.17B USD | €62.00 67.77 USD | €2.24 2.45 USD | €2.27 2.49 USD | €1.07B 1.17B USD | 0 | -€0.77 -0.8 USD | ||
| Derichebourg SA PNU.F | €6.62 7.24 USD |
+7.03
|
€1.07B 1.17B USD | €300.00 327.94 USD | €6.20 6.77 USD | €6.62 7.24 USD | €1.07B 1.17B USD | 9.88 | €0.67 0.73 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €30.00 32.79 USD |
+3.09
|
€1.07B 1.17B USD | €66.00 72.15 USD | €28.05 30.66 USD | €30.00 32.79 USD | €1.07B 1.17B USD | 10.03 | €2.99 3.27 USD | ||
| Vesuvius plc V4S.F | €4.20 4.59 USD |
+1.45
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.07B 1.17B USD | 13.54 | €0.31 0.34 USD | ||
| GC Biopharma Corp. 006280.KS | ₩135,600 102.36 USD |
-1.17
|
₩2T 1.17B USD | ₩5K 3.96 USD | ₩135,100 101.98 USD | ₩137,700 103.94 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||