결과 페이지 392 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CAP S.A. CAP.SN | CLP 6,470 6.57 USD |
-1.52
|
CLP 967B 981.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 967B 981.65M USD | 0 | -CLP 520 -0.5 USD | ||
| Hochiki Corporation 6745.T | ¥1,949 13.16 USD |
+2.58
|
¥145B 981.53M USD | ¥183K 1.24K USD | ¥1,910 12.89 USD | ¥1,960 13.23 USD | ¥145B 981.53M USD | 15.49 | ¥126 0.85 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| CanSino Biologics CASBF | $3.97 — |
+32.33
|
$980.76M — | $1.20K — | $3.97 — | $4.10 — | $980.76M — | 198.50 | $0.02 — | ||
| Juventus Football Club S.p.A JVTSF | $2.35 — |
-2.49
|
$980.03M — | $2.50K — | $2.35 — | $2.35 — | $980.03M — | 0 | -$0.30 — | ||
| Canaccord Genuity Group Inc. C6U.F | €8.45 9.75 USD |
-1.17
|
€848.85M 979.86M USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.45 9.75 USD | €848.85M 979.86M USD | 0 | -€0.90 -1.03 USD | ||
| Global Medical REIT GMRE | $35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,492 8.62 USD |
-0.82
|
CLP 964B 979.12M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 964B 979.12M USD | 11.58 | CLP 733 0.74 USD | ||
| MillerKnoll, Inc. MHR.F | €12.40 14.31 USD |
-1.59
|
€847.85M 978.7M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €847.85M 978.7M USD | 95.38 | €0.13 0.15 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,020 7.56 USD |
-1.96
|
₩1T 978.61M USD | ₩897 0.68 USD | ₩10,020 7.56 USD | ₩10,450 7.89 USD | ₩1T 978.61M USD | 0 | ₩0 0 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
| Sdiptech AB (publ) 938.F | €22.30 25.74 USD |
+1.83
|
€847.22M 977.98M USD | €25.00 28.86 USD | €22.30 25.74 USD | €22.30 25.74 USD | €847.22M 977.98M USD | 0 | -€0.11 -0.1 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €26.60 30.71 USD |
-1.48
|
€847.20M 977.95M USD | €181.00 208.93 USD | €26.60 30.71 USD | €26.60 30.71 USD | €847.20M 977.95M USD | 16.52 | €1.61 1.86 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,510 50.69 USD |
+0.54
|
¥145B 977.33M USD | ¥47K 314.56 USD | ¥7,450 50.29 USD | ¥7,670 51.77 USD | ¥145B 977.33M USD | 11.54 | ¥651 4.39 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,870 46.37 USD |
+1.18
|
¥145B 977.08M USD | ¥96K 650.73 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥145B 977.08M USD | 28.26 | ¥243 1.64 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,553.20 30.89 USD |
+2.67
|
₹80.72B 976.61M USD | ₹52.94K 640.44 USD | ₹2,495.80 30.2 USD | ₹2,577.70 31.19 USD | ₹80.72B 976.61M USD | 22.17 | ₹115.14 1.39 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,820 25.79 USD |
+0.26
|
¥145B 976.48M USD | ¥117K 788.43 USD | ¥3,790 25.58 USD | ¥3,825 25.82 USD | ¥145B 976.48M USD | 263.81 | ¥14 0.1 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,549.00 30.84 USD |
+2.38
|
₹80.59B 975M USD | ₹4.29K 51.91 USD | ₹2,485.00 30.06 USD | ₹2,577.30 31.18 USD | ₹80.59B 975M USD | 22.15 | ₹115.03 1.39 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.48 13.25 USD |
-1.88
|
€844.58M 974.93M USD | €2.00 2.31 USD | €11.48 13.25 USD | €11.48 13.25 USD | €844.58M 974.93M USD | 287.00 | €0.04 0.05 USD | ||
| DTS Corporation DA9.F | €5.30 6.12 USD |
-0.93
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
| S&S Tech Corporation 101490.KQ | ₩62,000 46.8 USD |
+13.14
|
₩1T 974.82M USD | ₩333K 251.08 USD | ₩56,100 42.35 USD | ₩63,700 48.08 USD | ₩1T 974.82M USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 14.31 USD |
-0.8
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.35 17.72 USD |
-2.85
|
€843.98M 974.24M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €843.98M 974.24M USD | 0 | -€0.15 -0.1 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.58 0.67 USD |
+0.52
|
€843.89M 974.13M USD | €486.00 561.01 USD | €0.58 0.67 USD | €0.58 0.67 USD | €843.89M 974.13M USD | 8.24 | €0.07 0.08 USD | ||
| Black Diamond Group Limited 8B8.F | €12.30 14.2 USD |
+6.96
|
€843.85M 974.09M USD | €19.00 21.93 USD | €11.80 13.62 USD | €12.30 14.2 USD | €843.85M 974.09M USD | 41.00 | €0.30 0.35 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,700 362.49 USD |
+0.19
|
¥144B 974.01M USD | ¥4K 25.86 USD | ¥53,300 359.79 USD | ¥54,000 364.52 USD | ¥144B 974.01M USD | 15.04 | ¥4K 24.1 USD | ||
| Kiwi Property KWIPF | $0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.60 14.54 USD |
+0.8
|
€843.42M 973.59M USD | €413.00 476.74 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,200.00 0.08 USD |
+15.38
|
IDR 15.23T 973.23M USD | IDR 168.60K 10.77 USD | IDR 1,010.00 0.06 USD | IDR 1,290.00 0.08 USD | IDR 15.23T 973.23M USD | 23.07 | IDR 52.00 0.003 USD | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Scandi Standard AB (publ) 0SL.F | €12.90 14.89 USD |
-0.92
|
€841.93M 971.87M USD | €20.00 23.09 USD | €12.90 14.89 USD | €13.12 15.14 USD | €841.93M 971.87M USD | 22.63 | €0.57 0.66 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| ScanSource, Inc. SC3.F | €41.40 47.79 USD |
+2.99
|
€841.44M 971.3M USD | €125.00 144.29 USD | €41.40 47.79 USD | €41.40 47.79 USD | €841.44M 971.3M USD | 14.52 | €2.85 3.29 USD | ||
| Hokuetsu Corporation 3865.T | ¥906 6.12 USD |
+0.11
|
¥144B 971.19M USD | ¥234K 1.58K USD | ¥903 6.1 USD | ¥922 6.22 USD | ¥144B 971.19M USD | 13.12 | ¥69 0.47 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 8.02 USD |
-2.11
|
€841.01M 970.81M USD | €1.77K 2.05K USD | €6.95 8.02 USD | €6.95 8.02 USD | €841.01M 970.81M USD | 0 | -€0.31 -0.3 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 3.88 0.11 USD |
+2.65
|
THB 34.46B 969.73M USD | THB 119.36M 3.36M USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 34.46B 969.73M USD | 17.63 | THB 0.22 0.006 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,683 11.36 USD |
+0.54
|
¥144B 969.65M USD | ¥244K 1.65K USD | ¥1,677 11.32 USD | ¥1,701 11.48 USD | ¥144B 969.65M USD | 12.24 | ¥137 0.93 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,694 18.19 USD |
-0.77
|
¥144B 968.79M USD | ¥132K 891.71 USD | ¥2,690 18.16 USD | ¥2,727 18.41 USD | ¥144B 968.79M USD | 10.89 | ¥247 1.67 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,176 14.69 USD |
-0.27
|
¥143B 968.57M USD | ¥115K 776.96 USD | ¥2,174 14.68 USD | ¥2,203 14.87 USD | ¥143B 968.57M USD | 9.03 | ¥241 1.63 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.36 USD |
+0.34
|
€839.03M 968.53M USD | €7.66K 8.84K USD | €1.18 1.36 USD | €1.18 1.36 USD | €839.03M 968.53M USD | 7.86 | €0.15 0.17 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 20.70 0.58 USD |
-2.36
|
THB 34.39B 967.73M USD | THB 15.71M 442.16K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 34.39B 967.73M USD | 6.52 | THB 3.17 0.09 USD | ||
| Greencoat Renewables GRP.IR | €0.77 0.89 USD |
+0.65
|
€837.80M 967.11M USD | €325.90K 376.2K USD | €0.76 0.88 USD | €0.77 0.89 USD | €837.80M 967.11M USD | 15.38 | €0.05 0.06 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹885.80 10.72 USD |
+2
|
₹79.92B 966.87M USD | ₹15.52K 187.8 USD | ₹862.00 10.43 USD | ₹888.80 10.75 USD | ₹79.92B 966.87M USD | 11.73 | ₹75.47 0.91 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,777 12 USD |
+0.62
|
¥143B 966.08M USD | ¥221K 1.49K USD | ¥1,750 11.81 USD | ¥1,796 12.12 USD | ¥143B 966.08M USD | 6.86 | ¥259 1.75 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.50 14.43 USD |
+0.81
|
€836.73M 965.87M USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
| Burford Capital Limited 9BFA.F | €3.82 4.41 USD |
+2.63
|
€836.41M 965.49M USD | €120.00 138.52 USD | €3.75 4.33 USD | €3.82 4.41 USD | €836.41M 965.49M USD | 0 | -€6.35 -7.3 USD | ||
| Evotec SE EVTA.F | €2.30 2.65 USD |
+0.88
|
€836.17M 965.22M USD | €329.00 379.78 USD | €2.30 2.65 USD | €2.30 2.65 USD | €836.17M 965.22M USD | 0 | -€0.54 -0.6 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.40 14.31 USD |
-2.36
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
| Biglari Holdings Inc. SQ7B.F | €254.00 293.2 USD |
+3.25
|
€835.97M 964.99M USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €835.97M 964.99M USD | 0 | -€12.72 -14.6 USD | ||
| Daio Paper Corporation 3880.T | ¥926 6.25 USD |
+0.54
|
¥143B 963.97M USD | ¥245K 1.66K USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥143B 963.97M USD | 17.24 | ¥54 0.36 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$963.55M — | $100.00 — | $133.94 — | $133.94 — | $963.55M — | 11.01 | $12.16 — | ||
| KRBL Limited KRBL.BO | ₹347.95 4.21 USD |
+1.34
|
₹79.64B 963.54M USD | ₹8.01K 96.91 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.64B 963.54M USD | 12.28 | ₹28.33 0.34 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| Domino's Pizza DPUKY | $5.05 — |
+1
|
$962.42M — | $1.00 — | $5.05 — | $5.05 — | $962.42M — | 12.62 | $0.40 — | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,483 16.76 USD |
+5.84
|
¥143B 962.31M USD | ¥494K 3.33K USD | ¥2,358 15.92 USD | ¥2,484 16.77 USD | ¥143B 962.31M USD | 23.51 | ¥106 0.71 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.05 — |
+4.17
|
$961.63M — | $100.00 — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹513.20 6.21 USD |
+4.19
|
₹79.48B 961.59M USD | ₹69.16K 836.77 USD | ₹492.85 5.96 USD | ₹521.20 6.31 USD | ₹79.48B 961.59M USD | 28.38 | ₹18.08 0.22 USD | ||
| Kureha Corporation 4023.T | ¥3,725 25.14 USD |
-1.59
|
¥142B 961.01M USD | ¥359K 2.42K USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥142B 961.01M USD | 0 | -¥267 -1.8 USD | ||
| Emerald Holding, Inc. EM7.F | €4.20 4.85 USD |
-2.33
|
€831.22M 959.51M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €831.22M 959.51M USD | 0 | -€0.17 -0.1 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,149 14.51 USD |
-0.05
|
¥142B 959.5M USD | ¥218K 1.47K USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥142B 959.5M USD | 12.35 | ¥174 1.17 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €29.00 33.48 USD |
-3.97
|
€831.14M 959.42M USD | €166.00 191.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €831.14M 959.42M USD | 12.03 | €2.41 2.78 USD | ||
| Morguard Corporation MRC.TO | CA$121.01 89.8 USD |
-0.81
|
CA$1.29B 958.87M USD | CA$1.32K 975.81 USD | CA$121.01 89.8 USD | CA$122.00 90.53 USD | CA$1.29B 958.87M USD | 7.37 | CA$16.40 12.17 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,102 7.44 USD |
+0.55
|
¥142B 958.83M USD | ¥288K 1.94K USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥142B 958.83M USD | 13.37 | ¥82 0.56 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.64 20.36 USD |
+0.06
|
€830.52M 958.7M USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.64 20.36 USD | €830.52M 958.7M USD | 41.01 | €0.43 0.5 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €18.00 20.78 USD |
-1.1
|
€830.31M 958.45M USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €830.31M 958.45M USD | 16.21 | €1.11 1.28 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.40 14.31 USD |
+3.33
|
€830.04M 958.14M USD | €133.00 153.53 USD | €12.40 14.31 USD | €12.40 14.31 USD | €830.04M 958.14M USD | 21.75 | €0.57 0.66 USD | ||
| Domino's Pizza DMPZF | $2.51 — |
+0.8
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
| Trupanion, Inc. TPW.F | €19.00 21.93 USD |
-0.52
|
€828.79M 956.7M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €828.79M 956.7M USD | 37.25 | €0.51 0.59 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.32 2.68 USD |
-0.85
|
€828.76M 956.67M USD | €1.05K 1.21K USD | €2.32 2.68 USD | €2.32 2.68 USD | €828.76M 956.67M USD | 0 | -€0.31 -0.3 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,310 69.6 USD |
-0.58
|
¥142B 956.5M USD | ¥30K 201.16 USD | ¥10,300 69.53 USD | ¥10,450 70.54 USD | ¥142B 956.5M USD | 27.09 | ¥381 2.57 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €124.00 143.14 USD |
-0.8
|
€828.58M 956.46M USD | €35.00 40.4 USD | €124.00 143.14 USD | €124.00 143.14 USD | €828.58M 956.46M USD | 8.41 | €14.73 17 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| Steel Partners Holdings L.P SPLP | $50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| Dometic Group AB (publ) DTCGF | $2.99 — |
-13.33
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 21.35 | $0.14 — | ||
| Capitol Federal Financial, Inc. CFW.F | €6.65 7.68 USD |
0
|
€827.21M 954.88M USD | €230.00 265.5 USD | €6.65 7.68 USD | €6.65 7.68 USD | €827.21M 954.88M USD | 12.78 | €0.52 0.6 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.20 0.24 USD |
+5.7
|
€827.06M 954.71M USD | €4.26K 4.92K USD | €0.20 0.24 USD | €0.20 0.24 USD | €827.06M 954.71M USD | 10.19 | €0.02 0.02 USD | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
+0.84
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,216 14.96 USD |
+3.79
|
¥141B 953.35M USD | ¥198K 1.33K USD | ¥2,157 14.56 USD | ¥2,233 15.07 USD | ¥141B 953.35M USD | 16.71 | ¥133 0.89 USD | ||
| Morguard MRCBF | $89.25 — |
+2.42
|
$953.03M — | $100.00 — | $89.25 — | $89.25 — | $953.03M — | 7.58 | $11.76 — | ||
| SKF India Limited SKFINDIA.NS | ₹1,593.10 19.27 USD |
-0.65
|
₹78.76B 952.86M USD | ₹26.76K 323.74 USD | ₹1,588.50 19.22 USD | ₹1,619.40 19.59 USD | ₹78.76B 952.86M USD | 29.56 | ₹53.88 0.65 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,592.95 19.27 USD |
-0.57
|
₹78.75B 952.77M USD | ₹760.00 9.19 USD | ₹1,590.10 19.24 USD | ₹1,617.10 19.56 USD | ₹78.75B 952.77M USD | 14.68 | ₹108.50 1.31 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,800 14.95 USD |
+4.16
|
₩1T 952.66M USD | ₩160K 120.56 USD | ₩19,000 14.34 USD | ₩19,870 15 USD | ₩1T 952.66M USD | 0 | ₩0 0 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.80 9 USD |
-1.27
|
€825.26M 952.63M USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €825.26M 952.63M USD | 9.87 | €0.79 0.91 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹380.55 4.6 USD |
+0.79
|
₹78.58B 950.74M USD | ₹11.70K 141.57 USD | ₹375.00 4.54 USD | ₹385.35 4.66 USD | ₹78.58B 950.74M USD | 0 | -₹18.53 -0.2 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.16 2.49 USD |
0
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Pierre et Vacances SA PV6.F | €1.78 2.06 USD |
+0.11
|
€823.06M 950.08M USD | €565.00 652.2 USD | €1.78 2.06 USD | €1.78 2.06 USD | €823.06M 950.08M USD | 25.45 | €0.07 0.08 USD | ||
| transcosmos inc. 9715.T | ¥3,755 25.35 USD |
-1.57
|
¥141B 949.83M USD | ¥77K 519.1 USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥141B 949.83M USD | 11.47 | ¥327 2.21 USD | ||
| DBV Technologies S.A. DBV.F | €2.78 3.21 USD |
+1.68
|
€822.69M 949.67M USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.78 3.21 USD | €822.69M 949.67M USD | 0 | -€0.78 -0.9 USD | ||
| Vetoquinol SA VETO.PA | €70.70 81.61 USD |
0
|
€821.86M 948.7M USD | €1.06K 1.22K USD | €70.40 81.27 USD | €71.10 82.07 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
| Daktronics, Inc. DA3.F | €16.70 19.28 USD |
+1.83
|
€821.44M 948.22M USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €821.44M 948.22M USD | 34.79 | €0.48 0.55 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,645 17.85 USD |
-0.79
|
¥140B 948.07M USD | ¥76K 514.37 USD | ¥2,641 17.83 USD | ¥2,705 18.26 USD | ¥140B 948.07M USD | 9.84 | ¥269 1.81 USD | ||
| Southside Bancshares, Inc. SU7.F | €27.60 31.86 USD |
0
|
€821.15M 947.88M USD | €220.00 253.95 USD | €27.60 31.86 USD | €27.60 31.86 USD | €821.15M 947.88M USD | 13.46 | €2.05 2.37 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.68 8.87 USD |
-2.97
|
€820.86M 947.54M USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €820.86M 947.54M USD | 96.00 | €0.08 0.09 USD | ||
| Kmw Inc. 032500.KQ | ₩30,250 22.83 USD |
+1.85
|
₩1T 947.42M USD | ₩443K 334.15 USD | ₩30,100 22.72 USD | ₩32,600 24.61 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||