결과 페이지 392 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Groupe CRIT SA
CT2.F
DE
|
€43.40 50.1 USD |
+0.23
|
€457.21M 527.78M USD | €109.00 125.82 USD | €43.40 50.1 USD | €43.40 50.1 USD | €457.21M 527.78M USD | 13.27 | €3.27 3.77 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,840 2.14 USD |
-0.7
|
₩699B 527.55M USD | ₩291K 219.86 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩699B 527.55M USD | 0 | ₩0 0 USD | ||
Kmw Inc.
032500.KQ
KR
|
₩16,560 12.5 USD |
-7.64
|
₩699B 527.4M USD | ₩149K 112.24 USD | ₩16,520 12.47 USD | ₩17,640 13.32 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.34 11.94 USD |
+2.58
|
€456.80M 527.3M USD | €0.00 0 USD | €10.20 11.77 USD | €10.34 11.94 USD | €456.80M 527.3M USD | 7.65 | €1.35 1.56 USD | ||
Elior Group SA
21E.F
DE
|
€1.82 2.1 USD |
-0.6
|
€456.61M 527.08M USD | €244.00 281.66 USD | €1.82 2.1 USD | €1.82 2.1 USD | €456.61M 527.08M USD | 7.27 | €0.25 0.29 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.18 52.15 USD |
-1.79
|
€456.54M 527M USD | €774.00 893.45 USD | €45.18 52.15 USD | €45.65 52.7 USD | €456.54M 527M USD | 15.21 | €2.97 3.43 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 390.00 0.02 USD |
-6.7
|
IDR 8.24T 526.73M USD | IDR 60.61M 3.87K USD | IDR 390.00 0.02 USD | IDR 434.00 0.03 USD | IDR 8.24T 526.73M USD | 12.63 | IDR 30.87 0.001 USD | ||
SBO AG
SLL.DE
DE
|
€28.95 33.42 USD |
+0.17
|
€456.24M 526.65M USD | €2.44K 2.81K USD | €28.95 33.42 USD | €28.95 33.42 USD | €456.24M 526.65M USD | 87.72 | €0.33 0.38 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — |
|
|
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,890 6.71 USD |
-8.35
|
₩697B 526.2M USD | ₩1M 828.71 USD | ₩8,830 6.67 USD | ₩9,660 7.29 USD | ₩697B 526.2M USD | 0 | ₩0 0 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.10 52.06 USD |
+0.67
|
€455.79M 526.13M USD | €150.00 173.15 USD | €45.10 52.06 USD | €45.10 52.06 USD | €455.79M 526.13M USD | 15.18 | €2.97 3.43 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 2.18M 61.42K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 7.93 | THB 0.29 0.008 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.10 1.43 USD |
+0.67
|
NT$16.55B 525.83M USD | NT$98.54K 3.13K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$16.55B 525.83M USD | 16.95 | NT$2.66 0.08 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.10 1.78 USD |
+0.18
|
NT$16.55B 525.76M USD | NT$38.31K 1.22K USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$16.55B 525.76M USD | 15.89 | NT$3.53 0.11 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,100 20.46 USD |
-8.29
|
₩696B 525.4M USD | ₩205K 154.4 USD | ₩26,850 20.27 USD | ₩29,550 22.31 USD | ₩696B 525.4M USD | 0 | ₩0 0 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,240 7.65 USD |
-2.13
|
¥85B 525.38M USD | ¥283K 1.74K USD | ¥1,234 7.61 USD | ¥1,269 7.82 USD | ¥85B 525.38M USD | 5.47 | ¥227 1.4 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.56 — |
0
|
$525.37M — | $4.00K — | $1.56 — | $1.56 — | $525.37M — | 15.59 | $0.10 — |
|
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 254 0.26 USD |
0
|
CLP 517B 525.2M USD | CLP 4K 4.33 USD | CLP 254 0.26 USD | CLP 254 0.26 USD | CLP 517B 525.2M USD | 8466.66 | CLP 0 0.00003 USD | ||
Voltalia SA
VLA.F
DE
|
€3.47 4.01 USD |
-2.8
|
€454.48M 524.63M USD | €400.00 461.73 USD | €3.47 4.01 USD | €3.47 4.01 USD | €454.48M 524.63M USD | 0 | -€0.72 -0.8 USD | ||
NRC Health
NR1A.SG
DE
|
€21.40 24.7 USD |
-0.93
|
€454.14M 524.23M USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €454.14M 524.23M USD | 93.04 | €0.23 0.27 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩825,000 622.74 USD |
-2.83
|
₩694B 524.12M USD | ₩1K 1.08 USD | ₩820,000 618.97 USD | ₩857,000 646.89 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$22.21 1.32 USD |
0
|
MX$8.85B 524.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.85B 524.05M USD | 0 | -MX$46.70 -2.7 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.60 11.08 USD |
-0.52
|
€453.98M 524.04M USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €453.98M 524.04M USD | 6.35 | €1.51 1.74 USD | ||
First Farmers Financial
FFMR
US
|
$37.75 — |
0
|
$523.90M — | $108.00 — | $37.75 — | $37.75 — | $523.90M — | 9.53 | $3.96 — |
|
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,350 13.1 USD |
-0.12
|
₩694B 523.86M USD | ₩43K 32.75 USD | ₩17,250 13.02 USD | ₩17,500 13.21 USD | ₩694B 523.86M USD | 0 | ₩0 0 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.40 23.55 USD |
+2
|
€453.79M 523.83M USD | €80.00 92.35 USD | €20.40 23.55 USD | €20.40 23.55 USD | €453.79M 523.83M USD | 9.57 | €2.13 2.46 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.20 38.32 USD |
-3.07
|
€453.77M 523.81M USD | €402.00 464.04 USD | €32.60 37.63 USD | €33.70 38.9 USD | €453.77M 523.81M USD | 19.41 | €1.71 1.97 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.40 14.31 USD |
0
|
€453.53M 523.52M USD | €0.00 0 USD | €11.90 13.74 USD | €12.40 14.31 USD | €453.53M 523.52M USD | 16.53 | €0.75 0.87 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥614 3.79 USD |
0
|
¥85B 522.72M USD | ¥360K 2.22K USD | ¥609 3.76 USD | ¥618 3.81 USD | ¥85B 522.72M USD | 14.42 | ¥43 0.26 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,070 18.93 USD |
-1.76
|
¥85B 522.7M USD | ¥120K 738.7 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥85B 522.7M USD | 30.04 | ¥102 0.63 USD | ||
Reunert
RNRTY
US
|
$6.65 — |
0
|
$522.47M — | $100.00 — | $7.20 — | $7.20 — | $522.47M — | 10.23 | $0.65 — |
|
|
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 80.70K 2.27K USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 9.26 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 80.71K 2.27K USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 9.26 | THB 6.07 0.17 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.42 0.57 USD |
-2.86
|
HK$4.08B 522.28M USD | HK$58.00K 7.42K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$4.08B 522.28M USD | 3.15 | HK$1.40 0.18 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.86 0.99 USD |
+1.18
|
€452.45M 522.27M USD | €64.00 73.88 USD | €0.86 0.99 USD | €0.86 0.99 USD | €452.45M 522.27M USD | 21.50 | €0.04 0.05 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥121,800 751.04 USD |
-0.16
|
¥85B 522.12M USD | ¥2K 15.15 USD | ¥121,400 748.57 USD | ¥122,400 754.74 USD | ¥85B 522.12M USD | 18.22 | ¥7K 41.2 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.55 0.63 USD |
+3.81
|
€452.31M 522.11M USD | €400.00 461.73 USD | €0.55 0.63 USD | €0.55 0.63 USD | €452.31M 522.11M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.55 0.63 USD |
+3.81
|
€452.31M 522.11M USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €452.31M 522.11M USD | 0 | €0.00 0 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
Audax Renovables, S.A.
54F.F
DE
|
€1.02 1.17 USD |
-0.78
|
€451.92M 521.67M USD | €2.90K 3.35K USD | €1.02 1.17 USD | €1.02 1.17 USD | €451.92M 521.67M USD | 33.86 | €0.03 0.03 USD | ||
Vastned
IJX.F
DE
|
€27.00 31.17 USD |
-0.74
|
€451.55M 521.25M USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €451.55M 521.25M USD | 7.96 | €3.39 3.91 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,435.80 41.57 USD |
+8.74
|
₹43.08B 521.24M USD | ₹7.88K 95.33 USD | ₹3,121.00 37.76 USD | ₹3,490.00 42.22 USD | ₹43.08B 521.24M USD | 35.38 | ₹97.09 1.17 USD | ||
Sato Corporation
6287.T
JP
|
¥2,608 16.08 USD |
-1.29
|
¥85B 521.1M USD | ¥73K 448.28 USD | ¥2,603 16.05 USD | ¥2,630 16.22 USD | ¥85B 521.1M USD | 16.64 | ¥157 0.97 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,500 7.93 USD |
-5.91
|
₩690B 520.97M USD | ₩288K 217.24 USD | ₩10,450 7.89 USD | ₩11,090 8.37 USD | ₩690B 520.97M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.14 17.48 USD |
-16.68
|
€451.23M 520.87M USD | €640.00 738.77 USD | €15.14 17.48 USD | €15.14 17.48 USD | €451.23M 520.87M USD | 26.56 | €0.57 0.66 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,432.35 41.53 USD |
+8.62
|
₹43.04B 520.72M USD | ₹1.20K 14.49 USD | ₹3,160.00 38.23 USD | ₹3,495.20 42.29 USD | ₹43.04B 520.72M USD | 35.26 | ₹97.32 1.18 USD | ||
SBO AG
SLL.F
DE
|
€28.60 33.01 USD |
-2.05
|
€450.72M 520.28M USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.60 33.01 USD | €450.72M 520.28M USD | 86.66 | €0.33 0.38 USD | ||
|
FDCTech
FDCT
US
|
$4.15 — |
-5.03
|
$520.09M — | $1.95K — | $4.15 — | $4.15 — | $520.09M — | 0.93 | $4.45 — | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.00 16.33 USD |
-2.31
|
CA$700.32M 519.68M USD | CA$600.00 445.24 USD | CA$22.00 16.33 USD | CA$22.15 16.44 USD | CA$700.32M 519.68M USD | 19.29 | CA$1.14 0.85 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Nichols plc
NRV.F
DE
|
€12.30 14.2 USD |
-0.81
|
€449.87M 519.3M USD | €85.00 98.12 USD | €12.30 14.2 USD | €12.40 14.31 USD | €449.87M 519.3M USD | 16.39 | €0.75 0.87 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Sparebanken Møre
MORG.OL
NO
|
NOK 109.02 10.46 USD |
+1.68
|
NOK 5.41B 518.5M USD | NOK 5.08K 487.6 USD | NOK 106.98 10.26 USD | NOK 109.02 10.46 USD | NOK 5.41B 518.5M USD | 11.20 | NOK 9.73 0.93 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.30 16.51 USD |
0
|
€448.95M 518.24M USD | €20.00 23.09 USD | €14.30 16.51 USD | €14.30 16.51 USD | €448.95M 518.24M USD | 7.68 | €1.86 2.15 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,868.00 46.8 USD |
-0.11
|
₹42.83B 518.14M USD | ₹776.00 9.39 USD | ₹3,780.00 45.73 USD | ₹3,945.00 47.73 USD | ₹42.83B 518.14M USD | 0 | -₹11.00 -0.1 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.70 12.35 USD |
-1.83
|
€448.79M 518.06M USD | €18.00 20.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €448.79M 518.06M USD | 82.30 | €0.13 0.15 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,279 14.05 USD |
+0.62
|
¥84B 518M USD | ¥322K 1.98K USD | ¥2,231 13.76 USD | ¥2,288 14.11 USD | ¥84B 518M USD | 10.26 | ¥222 1.37 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,380.00 0.28 USD |
0
|
IDR 8.10T 517.8M USD | IDR 500.00 0.03 USD | IDR 4,380.00 0.28 USD | IDR 4,380.00 0.28 USD | IDR 8.10T 517.8M USD | 12.85 | IDR 340.82 0.02 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,862.05 46.72 USD |
+0.17
|
₹42.80B 517.79M USD | ₹349.00 4.22 USD | ₹3,800.00 45.97 USD | ₹3,945.00 47.73 USD | ₹42.80B 517.79M USD | 148.54 | ₹26.00 0.31 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
+0.98
|
€448.43M 517.64M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €448.43M 517.64M USD | 0 | -€0.62 -0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 240.00 6.75 USD |
-0.41
|
THB 18.39B 517.45M USD | THB 42.01K 1.18K USD | THB 240.00 6.75 USD | THB 242.00 6.81 USD | THB 18.39B 517.45M USD | 9.76 | THB 24.57 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 240.00 6.75 USD |
-0.41
|
THB 18.39B 517.45M USD | THB 41.40K 1.16K USD | THB 240.00 6.75 USD | THB 242.00 6.81 USD | THB 18.39B 517.45M USD | 9.84 | THB 24.37 0.69 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,232.70 14.91 USD |
+0.17
|
₹42.77B 517.43M USD | ₹55.81K 675.2 USD | ₹1,222.10 14.79 USD | ₹1,273.40 15.41 USD | ₹42.77B 517.43M USD | 21.34 | ₹57.74 0.7 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹843.25 10.2 USD |
-0.48
|
₹42.77B 517.43M USD | ₹75.26K 910.53 USD | ₹828.70 10.03 USD | ₹871.15 10.54 USD | ₹42.77B 517.43M USD | 523.75 | ₹1.61 0.02 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,232.55 14.91 USD |
-0.05
|
₹42.76B 517.37M USD | ₹3.94K 47.69 USD | ₹1,222.00 14.78 USD | ₹1,271.60 15.38 USD | ₹42.76B 517.37M USD | 21.34 | ₹57.74 0.7 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.54 114.9 USD |
+1.56
|
€448.17M 517.34M USD | €163.00 188.16 USD | €99.54 114.9 USD | €101.00 116.59 USD | €448.17M 517.34M USD | 6.36 | €15.65 18.07 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩52,900 39.93 USD |
-9.42
|
₩685B 517.14M USD | ₩626K 472.67 USD | ₩51,300 38.72 USD | ₩56,600 42.72 USD | ₩685B 517.14M USD | 0 | ₩0 0 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,054.80 12.76 USD |
-0.13
|
₹42.74B 517.07M USD | ₹9.79K 118.45 USD | ₹1,050.50 12.71 USD | ₹1,078.90 13.05 USD | ₹42.74B 517.07M USD | 29.55 | ₹35.69 0.43 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,054.60 12.76 USD |
+0.07
|
₹42.73B 516.98M USD | ₹1.16K 14.08 USD | ₹1,051.00 12.72 USD | ₹1,079.70 13.06 USD | ₹42.73B 516.98M USD | 35.66 | ₹29.57 0.36 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,660 4.27 USD |
+1.25
|
₩685B 516.7M USD | ₩110K 83.35 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩685B 516.7M USD | 0 | ₩0 0 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€18.50 21.36 USD |
0
|
€447.48M 516.54M USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.50 21.36 USD | €447.48M 516.54M USD | 11.28 | €1.64 1.89 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,232.20 14.91 USD |
+1.24
|
₹42.67B 516.29M USD | ₹82.72K 1K USD | ₹1,201.20 14.53 USD | ₹1,256.20 15.2 USD | ₹42.67B 516.29M USD | 0 | -₹31.41 -0.3 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.70 1.28 USD |
-1.86
|
₹42.67B 516.21M USD | ₹67.49K 816.46 USD | ₹104.70 1.27 USD | ₹111.10 1.34 USD | ₹42.67B 516.21M USD | 14.78 | ₹7.15 0.09 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.71 1.98 USD |
-0.7
|
€446.94M 515.91M USD | €1.00K 1.15K USD | €1.71 1.98 USD | €1.71 1.98 USD | €446.94M 515.91M USD | 7.43 | €0.23 0.27 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 98.90 25.14 USD |
-0.4
|
PLN 2.03B 515.46M USD | PLN 4.01K 1.02K USD | PLN 95.20 24.2 USD | PLN 99.30 25.24 USD | PLN 2.03B 515.46M USD | 25.16 | PLN 3.93 1 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 127.00 0.0081 USD |
-5.93
|
IDR 8.07T 515.37M USD | IDR 64.59M 4.13K USD | IDR 126.00 0.0080 USD | IDR 138.00 0.0088 USD | IDR 8.07T 515.37M USD | 7.72 | IDR 16.44 0.001 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
-3.7
|
IDR 8.06T 515.09M USD | IDR 12.10M 772.96 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.06T 515.09M USD | 3.00 | IDR 173.00 0.01 USD | ||
Grenke AG
GLJ.F
DE
|
€10.10 11.66 USD |
+1.1
|
€446.20M 515.06M USD | €49.00 56.56 USD | €10.10 11.66 USD | €10.10 11.66 USD | €446.20M 515.06M USD | 7.31 | €1.38 1.59 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹466.30 5.64 USD |
+2.75
|
₹42.56B 514.9M USD | ₹680.83K 8.24K USD | ₹450.00 5.44 USD | ₹471.00 5.7 USD | ₹42.56B 514.9M USD | 22.27 | ₹20.93 0.25 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.61 0.7 USD |
-0.81
|
€445.94M 514.77M USD | €3.97K 4.58K USD | €0.61 0.7 USD | €0.61 0.7 USD | €445.94M 514.77M USD | 0.49 | €1.23 1.42 USD | ||
C&C Group plc
GCC.F
DE
|
€1.21 1.4 USD |
+5.22
|
€445.81M 514.61M USD | €25.00 28.86 USD | €1.21 1.4 USD | €1.21 1.4 USD | €445.81M 514.61M USD | 121.00 | €0.01 0.01 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.76 6.65 USD |
0
|
€445.73M 514.52M USD | €423.00 488.28 USD | €5.76 6.65 USD | €5.76 6.65 USD | €445.73M 514.52M USD | 16.94 | €0.34 0.39 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
+0.27
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.06 11.61 USD |
+0.4
|
€445.53M 514.29M USD | €5.00 5.77 USD | €10.06 11.61 USD | €10.06 11.61 USD | €445.53M 514.29M USD | 503.00 | €0.02 0.02 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.94 4.55 USD |
+2.07
|
€445.45M 514.2M USD | €439.00 506.75 USD | €3.94 4.55 USD | €3.94 4.55 USD | €445.45M 514.2M USD | 0 | -€3.85 -4.4 USD | ||
Japan Transcity Corporation
9310.T
JP
|
¥1,377 8.49 USD |
-1.85
|
¥83B 514.12M USD | ¥48K 293.51 USD | ¥1,376 8.48 USD | ¥1,400 8.63 USD | ¥83B 514.12M USD | 12.61 | ¥109 0.67 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹465.60 5.63 USD |
+2.6
|
₹42.50B 514.12M USD | ₹54.01K 653.46 USD | ₹450.05 5.44 USD | ₹471.00 5.7 USD | ₹42.50B 514.12M USD | 22.24 | ₹20.93 0.25 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥945 5.83 USD |
+0.64
|
¥83B 514.04M USD | ¥85K 524.74 USD | ¥936 5.77 USD | ¥953 5.88 USD | ¥83B 514.04M USD | 29.80 | ¥32 0.2 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,064 6.56 USD |
-0.19
|
¥83B 513.88M USD | ¥185K 1.14K USD | ¥1,059 6.53 USD | ¥1,078 6.65 USD | ¥83B 513.88M USD | 10.10 | ¥105 0.65 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,700 53.37 USD |
-9.36
|
₩681B 513.8M USD | ₩92K 69.41 USD | ₩69,000 52.08 USD | ₩76,500 57.75 USD | ₩681B 513.8M USD | 0 | ₩0 0 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
+1.69
|
€444.90M 513.57M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €444.90M 513.57M USD | 6.28 | €1.91 2.2 USD | ||
Måsøval AS
9QP.F
DE
|
€3.63 4.19 USD |
-0.55
|
€444.71M 513.34M USD | €526.00 607.18 USD | €3.62 4.18 USD | €3.63 4.19 USD | €444.71M 513.34M USD | 0 | -€0.09 -0.1 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$513.13M — | $80.00K — | $0.27 — | $0.27 — | $513.13M — | 6.79 | $0.04 — |
|
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.40 15.47 USD |
+3.08
|
€444.43M 513.02M USD | €2.00K 2.31K USD | €13.40 15.47 USD | €13.40 15.47 USD | €444.43M 513.02M USD | 10.55 | €1.27 1.47 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,246 13.85 USD |
-0.04
|
¥83B 512.81M USD | ¥183K 1.13K USD | ¥2,230 13.75 USD | ¥2,263 13.95 USD | ¥83B 512.81M USD | 14.11 | ¥159 0.98 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
C&C
CGPZF
US
|
$1.39 — |
+1.46
|
$512.13M — | $2.32K — | $1.39 — | $1.39 — | $512.13M — | 139.00 | $0.01 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
