결과 페이지 392 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. UAA.VI | $5.49 6 USD |
-0.8
|
$2.26B 2.48B USD | $0 0 USD | $5.54 6.05 USD | $5.56 6.08 USD | $2.26B 2.48B USD | 0 | -$0.41 -0.4 USD | |
| IIFL Finance Limited IIFL.BO | $479.4 5.8 USD |
-1.23
|
$204.55B 2.47B USD | $20.58K 248.98 USD | $479.4 5.8 USD | $488.2 5.91 USD | $204.55B 2.47B USD | 54.85 | $8.74 0.11 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
-2.5
|
$2.47B — | $26.93K — | $0.19 — | $0.2 — | $2.47B — | 6.50 | $0.03 — | |
| The 77 Bank, Ltd. 8341.T | $4,937 33.33 USD |
+0.51
|
$366.29B 2.47B USD | $73.2K 494.12 USD | $4,915 33.18 USD | $4,960 33.48 USD | $366.29B 2.47B USD | 9.32 | $529.51 3.57 USD | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.47B — | $2 — | $18.94 — | $18.94 — | $2.47B — | 30.54 | $0.62 — | |
| Tri-Continental Corporation PFD $2.50 TY-P | $44.2 — |
+1.12
|
$2.47B — | $339 — | $44.2 — | $44.3 — | $2.47B — | 0 | $0 — | |
| SSR Mining Inc. ZSV.F | $11.15 12.18 USD |
-1.85
|
$2.26B 2.47B USD | $100 109.31 USD | $11.15 12.18 USD | $11.15 12.18 USD | $2.26B 2.47B USD | 30.95 | $0.36 0.39 USD | |
| JOYY Inc. JOYY.VI | $44 48.1 USD |
+0.92
|
$2.26B 2.47B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $2.26B 2.47B USD | 0 | -$2.15 -2.3 USD | |
| Altarea SCA XAL.SG | $102.4 111.94 USD |
-2.1
|
$2.26B 2.47B USD | $0 0 USD | $102.4 111.94 USD | $104.4 114.12 USD | $2.26B 2.47B USD | 365.71 | $0.28 0.31 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Reliance Worldwide RLLWF | $2.8 — |
+14.75
|
$2.47B — | $500 — | $2.8 — | $2.8 — | $2.47B — | 17.50 | $0.16 — | |
| Seaboard Corporation S0V.F | $2,320 2536.07 USD |
-0.85
|
$2.26B 2.47B USD | $14 15.3 USD | $2,320 2536.07 USD | $2,320 2536.07 USD | $2.26B 2.47B USD | 26.58 | $87.28 95.41 USD | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $2 — | $1.31 — | $1.31 — | $2.47B — | 11.90 | $0.11 — | |
| Dätwyler Holding AG 0QNJ.IL | $119.7 136.19 USD |
-1.56
|
$2.17B 2.47B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $2.17B 2.47B USD | 25.90 | $4.62 5.26 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,090 49.48 USD |
-1.26
|
$203.77B 2.47B USD | $4.3K 52 USD | $4,072.15 49.27 USD | $4,146 50.16 USD | $203.77B 2.47B USD | 43.12 | $94.85 1.15 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,243 21.89 USD |
+0.03
|
$365.14B 2.46B USD | $73.8K 498.17 USD | $3,230 21.8 USD | $3,245 21.9 USD | $365.14B 2.46B USD | 18.52 | $175.07 1.18 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
0
|
$2.25B 2.46B USD | $129 141.01 USD | $7.75 8.47 USD | $7.8 8.53 USD | $2.25B 2.46B USD | 13.68 | $0.57 0.62 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SES SGBAF | $6.3 — |
+2.44
|
$2.46B — | $1.35K — | $6.08 — | $6.3 — | $2.46B — | 0 | $0 — | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
+0.76
|
$2.25B 2.46B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 10.55 | $2.52 2.75 USD | |
| ENEA S.A. 58S.F | $4.03 4.4 USD |
+2.7
|
$2.25B 2.46B USD | $2.48K 2.71K USD | $4.03 4.4 USD | $4.03 4.4 USD | $2.25B 2.46B USD | 6.39 | $0.63 0.69 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.66 0.72 USD |
+1.17
|
$2.25B 2.46B USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.25B 2.46B USD | 13.19 | $0.05 0.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.46 14.71 USD |
+0.75
|
$2.25B 2.46B USD | $295 322.47 USD | $13.46 14.71 USD | $13.46 14.71 USD | $2.25B 2.46B USD | 11.69 | $1.15 1.26 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.46B — | $850 — | $23.5 — | $23.5 — | $2.46B — | 6.16 | $3.81 — | |
| Cementir Holding N.V. 0HY2.L | $13.96 15.26 USD |
-0.43
|
$2.25B 2.46B USD | $9.3K 10.17K USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.25B 2.46B USD | 15.49 | $0.9 0.98 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The City of London Investment Trust plc CLN.F | $5.72 6.25 USD |
-0.17
|
$2.25B 2.45B USD | $1.2K 1.31K USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.25B 2.45B USD | 7.50 | $0.76 0.83 USD | |
| Bank of Hawaii Corporation PIV.F | $56 61.22 USD |
+0.9
|
$2.25B 2.45B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $2.25B 2.45B USD | 18.18 | $3.08 3.37 USD | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
-8.7
|
$2.45B — | $255 — | $11.55 — | $11.55 — | $2.45B — | 0 | -$0.06 — | |
| LXP Industrial Trust LXN.F | $7.35 8.03 USD |
+0.68
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.24B 2.45B USD | 43.23 | $0.17 0.19 USD | |
| The Mercantile Investment Trust MINXF | $3.15 — |
-0.63
|
$2.45B — | $1K — | $3.15 — | $3.15 — | $2.45B — | 7.70 | $0.41 — | |
| Société BIC SA BIF.F | $54 59.03 USD |
+0.37
|
$2.24B 2.45B USD | $691 755.36 USD | $54 59.03 USD | $54 59.03 USD | $2.24B 2.45B USD | 10.71 | $5.04 5.51 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188.06 18.04 USD |
+1.43
|
$25.55B 2.45B USD | $43.02K 4.13K USD | $184.96 17.74 USD | $188.56 18.09 USD | $25.55B 2.45B USD | 10.24 | $18.35 1.76 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,147 27.99 USD |
+1.1
|
$362.94B 2.45B USD | $126.7K 855.26 USD | $4,109 27.74 USD | $4,166 28.12 USD | $362.94B 2.45B USD | 246.55 | $16.82 0.11 USD | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+14.06
|
$2.45B — | $1 — | $33.01 — | $33.01 — | $2.45B — | 16.18 | $2.04 — | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $290.6 42.61 USD |
-2.48
|
$16.7B 2.45B USD | $231 33.87 USD | $0 0 USD | $0 0 USD | $16.7B 2.45B USD | 27.78 | $10.46 1.53 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Valeo SE VSA.F | $4.36 4.77 USD |
+0.46
|
$2.24B 2.45B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.24B 2.45B USD | 13.21 | $0.33 0.36 USD | |
| Organon & Co. 7XP.F | $8.6 9.4 USD |
+0.33
|
$2.24B 2.44B USD | $1.3K 1.42K USD | $8.48 9.27 USD | $8.67 9.48 USD | $2.24B 2.44B USD | 3.45 | $2.49 2.72 USD | |
| ENAV S.p.A. ENV.F | $4.08 4.46 USD |
+0.25
|
$2.24B 2.44B USD | $420 459.12 USD | $4.04 4.42 USD | $4.08 4.46 USD | $2.24B 2.44B USD | 20.38 | $0.2 0.22 USD | |
| FormFactor, Inc. FMF.F | $29 31.7 USD |
-1.36
|
$2.24B 2.44B USD | $51 55.75 USD | $29 31.7 USD | $29 31.7 USD | $2.24B 2.44B USD | 48.33 | $0.6 0.66 USD | |
| Société BIC SA BIF0.F | $26 28.42 USD |
0
|
$2.23B 2.44B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $2.23B 2.44B USD | 10.31 | $2.52 2.75 USD | |
| Hemnet Group AB (publ) 8QV.F | $23.66 25.86 USD |
-1.99
|
$2.23B 2.44B USD | $2.94K 3.21K USD | $23.66 25.86 USD | $24.02 26.26 USD | $2.23B 2.44B USD | 48.28 | $0.49 0.54 USD | |
| Valeo SE VSA2.F | $9.03 9.87 USD |
+0.31
|
$2.23B 2.44B USD | $3K 3.28K USD | $9.03 9.87 USD | $9.03 9.87 USD | $2.23B 2.44B USD | 13.68 | $0.66 0.72 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LXS.F | $25.42 27.79 USD |
+0.63
|
$2.23B 2.44B USD | $130 142.11 USD | $25.42 27.79 USD | $25.58 27.96 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| Van Lanschot Kempen NV VA3.SG | $52.3 57.17 USD |
-1.32
|
$2.23B 2.44B USD | $0 0 USD | $51.9 56.73 USD | $52.3 57.17 USD | $2.23B 2.44B USD | 16.87 | $3.1 3.39 USD | |
| Dana Incorporated 4DH.F | $15.1 16.51 USD |
+0.67
|
$2.23B 2.44B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.23B 2.44B USD | 0 | -$0.21 -0.2 USD | |
| African Rainbow Minerals AFBOF | $12.45 — |
+32.95
|
$2.44B — | $200 — | $12.45 — | $12.45 — | $2.44B — | 13.10 | $0.95 — | |
| Green Brick Partners, Inc. 2G1.F | $50.76 55.49 USD |
-0.59
|
$2.23B 2.44B USD | $50 54.66 USD | $50.48 55.18 USD | $50.76 55.49 USD | $2.23B 2.44B USD | 7.06 | $7.18 7.85 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| SJM SJMHF | $0.34 — |
+6.25
|
$2.44B — | $2.54K — | $0.33 — | $0.34 — | $2.44B — | 0 | $0 — | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,250 0.21 USD |
-5.52
|
$38.16T 2.44B USD | $14.4K 0.92 USD | $3,230 0.21 USD | $3,470 0.22 USD | $38.16T 2.44B USD | 16.17 | $200.9 0.01 USD | |
| Billerud AB (publ) BNF.F | $8.75 9.56 USD |
+0.29
|
$2.23B 2.44B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.23B 2.44B USD | 12.86 | $0.68 0.74 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9R.F | $5.48 5.99 USD |
-2.35
|
$2.23B 2.44B USD | $35 38.26 USD | $5.48 5.99 USD | $5.59 6.11 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 9.09 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.43B — | $25 — | $3.9 — | $3.9 — | $2.43B — | 12.58 | $0.31 — | |
| BlackBerry Limited RI1.F | $3.71 4.05 USD |
-0.27
|
$2.23B 2.43B USD | $579 632.93 USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.23B 2.43B USD | 0 | -$0.01 -0.01 USD | |
| Topcon TOPCF | $23 — |
+2.75
|
$2.43B — | $100 — | $23 — | $23 — | $2.43B — | 766.66 | $0.03 — | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Nomad Foods Limited 0NH.F | $14.4 15.74 USD |
-0.69
|
$2.22B 2.43B USD | $340 371.67 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.22B 2.43B USD | 10.28 | $1.4 1.53 USD | |
| Goldwin Inc. 8111.T | $8,120 54.81 USD |
-0.94
|
$359.97B 2.43B USD | $76.3K 515.05 USD | $8,085 54.58 USD | $8,246 55.66 USD | $359.97B 2.43B USD | 14.87 | $545.92 3.69 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.45 25.87 USD |
+0.76
|
$16.56B 2.43B USD | $1.6K 234.01 USD | $0 0 USD | $0 0 USD | $16.56B 2.43B USD | 12.52 | $14.09 2.07 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7.05 7.71 USD |
+0.71
|
$2.22B 2.43B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.22B 2.43B USD | 27.11 | $0.26 0.28 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.38 1.51 USD |
+1.47
|
$2.22B 2.42B USD | $2.56K 2.8K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.22B 2.42B USD | 6.47 | $0.21 0.23 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.22B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.22B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Soitec SLOIY | $29.95 — |
+24.53
|
$2.42B — | $200 — | $29.95 — | $29.95 — | $2.42B — | 20.51 | $1.46 — | |
| Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.12 | $1.08 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| Vinati Organics Limited VINATIORGA.BO | $1,926.45 23.31 USD |
+0.25
|
$199.71B 2.42B USD | $1.04K 12.58 USD | $1,910.45 23.11 USD | $1,950 23.59 USD | $199.71B 2.42B USD | 49.38 | $39.01 0.47 USD | |
| Lendlease Group LLESY | $3.5 — |
-6.67
|
$2.42B — | $100 — | $3.5 — | $3.5 — | $2.42B — | 0 | -$1.26 — | |
| Vinati Organics Limited VINATIORGA.NS | $1,925.8 23.3 USD |
-0.02
|
$199.64B 2.42B USD | $50.54K 611.49 USD | $1,912.2 23.13 USD | $1,953 23.63 USD | $199.64B 2.42B USD | 49.25 | $39.1 0.47 USD | |
| Peab AB (publ) 0MHT.IL | $81.83 7.99 USD |
+0.49
|
$24.74B 2.42B USD | $1.97K 192.69 USD | $0 0 USD | $0 0 USD | $24.74B 2.42B USD | 9.77 | $8.37 0.82 USD | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.41B — | $1K — | $3.2 — | $3.2 — | $2.41B — | 0 | -$4.37 — | |
| GMO internet group, Inc. 9449.T | $3,512 23.71 USD |
-0.14
|
$357.54B 2.41B USD | $47.8K 322.66 USD | $3,506 23.67 USD | $3,528 23.81 USD | $357.54B 2.41B USD | 27.89 | $125.91 0.85 USD | |
| Valeo SE VSA.SG | $4.42 4.83 USD |
-0.9
|
$2.21B 2.41B USD | $0 0 USD | $4.32 4.72 USD | $4.42 4.83 USD | $2.21B 2.41B USD | 13.39 | $0.33 0.36 USD | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Cementir Holding N.V. 3PC.F | $13.96 15.26 USD |
+0.29
|
$2.21B 2.41B USD | $94 102.75 USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.21B 2.41B USD | 12.57 | $1.11 1.21 USD | |
| CVB Financial Corp. BCV.F | $15.4 16.83 USD |
-0.65
|
$2.2B 2.41B USD | $90 98.38 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.2B 2.41B USD | 12.22 | $1.26 1.38 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $310 — | $10.22 — | $10.22 — | $2.41B — | 19.02 | $0.6 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,531 23.84 USD |
+1.03
|
$356.45B 2.41B USD | $75K 506.27 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.45B 2.41B USD | 20.08 | $175.8 1.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.2B 2.41B USD | 36.87 | $0.48 0.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.45 35.47 USD |
+0.46
|
$2.2B 2.41B USD | $100 109.31 USD | $32.45 35.47 USD | $32.45 35.47 USD | $2.2B 2.41B USD | 8.96 | $3.62 3.96 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.17 26.42 USD |
-0.21
|
$2.2B 2.41B USD | $35 38.26 USD | $24.17 26.42 USD | $24.17 26.42 USD | $2.2B 2.41B USD | 24.66 | $0.98 1.07 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| JOYY Inc. 0YYA.F | $42.8 46.79 USD |
-1.83
|
$2.2B 2.4B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.2B 2.4B USD | 0 | -$2.15 -2.3 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.17 17.68 USD |
-0.76
|
$2.2B 2.4B USD | $411 449.28 USD | $16.08 17.58 USD | $16.17 17.68 USD | $2.2B 2.4B USD | 10.10 | $1.6 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||