결과 페이지 392 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enova International, Inc. 27E.F | $87 95.1 USD |
+2.35
|
$2.29B 2.51B USD | $53 57.94 USD | $87 95.1 USD | $87 95.1 USD | $2.29B 2.51B USD | 13.28 | $6.55 7.16 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.95 0.17 USD |
-0.83
|
$89.12B 2.51B USD | $4.51M 126.98K USD | $5.9 0.17 USD | $6 0.17 USD | $89.12B 2.51B USD | 28.33 | $0.21 0.005 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $5.15 5.63 USD |
0
|
$2.29B 2.51B USD | $10 10.93 USD | $4.94 5.4 USD | $5.15 5.63 USD | $2.29B 2.51B USD | 0 | -$0.41 -0.4 USD | |
| Man MNGPF | $2.01 — |
0
|
$2.51B — | $3.5K — | $2.21 — | $2.21 — | $2.51B — | 8.03 | $0.25 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-1.2
|
$2.29B 2.5B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.29B 2.5B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.75 4.37 USD |
-0.11
|
$25.66B 2.5B USD | $1.73K 168.48 USD | $44.75 4.37 USD | $45.05 4.4 USD | $25.66B 2.5B USD | 26.47 | $1.69 0.16 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.52 28.99 USD |
-0.3
|
$2.29B 2.5B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $2.29B 2.5B USD | 0 | -$2.05 -2.2 USD | |
| Lemonade, Inc. LMND.MX | $570 33.75 USD |
0
|
$42.26B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.26B 2.5B USD | 0 | -$55.68 -3.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
0
|
$2.29B 2.5B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.29B 2.5B USD | 63.00 | $0.04 0.04 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.54 USD |
0
|
$2.29B 2.5B USD | $7.25K 7.92K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.29B 2.5B USD | 6.12 | $0.08 0.09 USD | |
| OVH Groupe Société anonyme 7U7.DU | $12.13 13.26 USD |
0
|
$2.29B 2.5B USD | $0 0 USD | $12.13 13.26 USD | $12.13 13.26 USD | $2.29B 2.5B USD | 0 | -$0.31 -0.3 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,053 13.86 USD |
+2.55
|
$370.31B 2.5B USD | $367K 2.48K USD | $1,995 13.47 USD | $2,062 13.92 USD | $370.31B 2.5B USD | 23.04 | $89.1 0.6 USD | |
| Mineral Resources Limited F5J.F | $11.48 12.55 USD |
+13.78
|
$2.29B 2.5B USD | $30 32.79 USD | $11.48 12.55 USD | $11.48 12.55 USD | $2.29B 2.5B USD | 31.88 | $0.36 0.39 USD | |
| Cementir Holding N.V. 0HY2.L | $14.2 15.52 USD |
+3.05
|
$2.29B 2.5B USD | $224 244.86 USD | $14.06 15.37 USD | $14.2 15.52 USD | $2.29B 2.5B USD | 15.76 | $0.9 0.98 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $252.5 24.22 USD |
-1.75
|
$26.05B 2.5B USD | $42 4.03 USD | $252.5 24.22 USD | $252.5 24.22 USD | $26.05B 2.5B USD | 5.32 | $47.39 4.55 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
0
|
$39.04T 2.49B USD | $6.27M 400.83 USD | $950 0.06 USD | $965 0.06 USD | $39.04T 2.49B USD | 5.30 | $179.92 0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| CA Immobilien Anlagen AG BZY.F | $23.48 25.67 USD |
-1.59
|
$2.28B 2.49B USD | $120 131.18 USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.28B 2.49B USD | 0 | -$0.68 -0.7 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.5699 0.62 USD |
+2.73
|
$2.28B 2.49B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.28B 2.49B USD | 6.27 | $0.09 0.1 USD | |
| Semtech Corporation SM2.F | $26.13 28.56 USD |
-0.27
|
$2.28B 2.49B USD | $100 109.31 USD | $26.13 28.56 USD | $26.13 28.56 USD | $2.28B 2.49B USD | 0 | -$1.99 -2.1 USD | |
| Vicat S.A. 4HM.F | $51.3 56.08 USD |
-2.1
|
$2.28B 2.49B USD | $1 1.09 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.28B 2.49B USD | 8.42 | $6.09 6.66 USD | |
| Billerud AB (publ) BNF.F | $9.04 9.88 USD |
+0.06
|
$2.28B 2.49B USD | $44 48.1 USD | $9.04 9.88 USD | $9.04 9.88 USD | $2.28B 2.49B USD | 14.11 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,700 9.1 USD |
+1.05
|
$2.11T 2.49B USD | $2.93K 3.47 USD | $7,470 8.83 USD | $7,750 9.16 USD | $2.11T 2.49B USD | 163.93 | $46.97 0.06 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.28B 2.49B USD | 9.09 | $0.01 0.01 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
-1.19
|
$2.28B 2.49B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.28B 2.49B USD | 37.25 | $0.2 0.22 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,484.75 17.96 USD |
-0.07
|
$205.68B 2.49B USD | $1.22K 14.75 USD | $1,476.4 17.86 USD | $1,496.95 18.11 USD | $205.68B 2.49B USD | 60.18 | $24.67 0.3 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.49B — | $1 — | $457.29 — | $457.29 — | $2.49B — | 18.31 | $24.97 — | |
| Fabege AB (publ) WILC.F | $7.23 7.9 USD |
-1.63
|
$2.27B 2.49B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.27B 2.49B USD | 72.29 | $0.1 0.11 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.92 1 USD |
+1.1
|
$2.27B 2.49B USD | $300 327.94 USD | $0.92 1 USD | $0.92 1 USD | $2.27B 2.49B USD | 11.43 | $0.08 0.09 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$41.93B 2.48B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $41.93B 2.48B USD | 28.41 | $43.82 2.59 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
0
|
$2.27B 2.48B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.27B 2.48B USD | 12.42 | $1.28 1.4 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $254 24.37 USD |
0
|
$25.88B 2.48B USD | $20 1.92 USD | $254 24.37 USD | $254 24.37 USD | $25.88B 2.48B USD | 11.54 | $22 2.11 USD | |
| Greggs GGGSY | $8.13 — |
0
|
$2.48B — | $204 — | $7.25 — | $7.61 — | $2.48B — | 12.31 | $0.66 — | |
| Société BIC SA BIF.F | $55.2 60.34 USD |
+0.18
|
$2.27B 2.48B USD | $400 437.25 USD | $55.2 60.34 USD | $55.2 60.34 USD | $2.27B 2.48B USD | 10.95 | $5.04 5.51 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
+0.68
|
$2.27B 2.48B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.27B 2.48B USD | 11.75 | $0.25 0.27 USD | |
| The Cheesecake Factory Incorporated CF2.F | $44.63 48.79 USD |
+1.92
|
$2.27B 2.48B USD | $75 81.99 USD | $44.63 48.79 USD | $44.63 48.79 USD | $2.27B 2.48B USD | 15.82 | $2.82 3.08 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $935 0.06 USD |
+1.08
|
$38.81T 2.48B USD | $6.69M 427.48 USD | $920 0.06 USD | $945 0.06 USD | $38.81T 2.48B USD | 14.62 | $63.92 0.004 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.06 54.72 USD |
-0.32
|
$2.27B 2.48B USD | $1K 1.09K USD | $50.06 54.72 USD | $50.06 54.72 USD | $2.27B 2.48B USD | 6.71 | $7.45 8.14 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+0.97
|
$2.27B 2.48B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.27B 2.48B USD | 46.42 | $1.12 1.22 USD | |
| Benefit Systems S.A. BFT.WA | $3,290 836.24 USD |
+2.66
|
$9.75B 2.48B USD | $123 31.26 USD | $3,225 819.71 USD | $3,290 836.24 USD | $9.75B 2.48B USD | 20.46 | $160.78 40.87 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
0
|
$2.26B 2.47B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| J&J Snack Foods Corp. JJ1.MU | $116 126.8 USD |
-0.85
|
$2.26B 2.47B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $2.26B 2.47B USD | 30.28 | $3.83 4.19 USD | |
| Suzuken Co., Ltd. 9987.T | $5,078 34.28 USD |
-0.33
|
$365.96B 2.47B USD | $681.1K 4.6K USD | $5,039 34.01 USD | $5,103 34.45 USD | $365.96B 2.47B USD | 11.38 | $445.85 3.01 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.58 18.12 USD |
+1.28
|
$2.26B 2.47B USD | $0 0 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.26B 2.47B USD | 6.49 | $2.55 2.79 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,200 12.98 USD |
+1.12
|
$3.27T 2.47B USD | $324.73K 245.12 USD | $16,960 12.8 USD | $17,330 13.08 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Big Yellow Group Plc B9Y.F | $11.3 12.35 USD |
+1.8
|
$2.26B 2.47B USD | $616 673.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.26B 2.47B USD | 7.10 | $1.59 1.74 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.47B — | $299 — | $10.9 — | $10.9 — | $2.47B — | 10.40 | $0.75 — | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.99 | $11.14 0.66 USD | |
| IPG Photonics Corporation IPF.F | $50.96 55.71 USD |
+1.64
|
$2.25B 2.46B USD | $120 131.18 USD | $50.96 55.71 USD | $50.96 55.71 USD | $2.25B 2.46B USD | 0 | -$3.61 -3.9 USD | |
| Cosan S.A. 9CI0.F | $4.78 5.23 USD |
+1.27
|
$2.25B 2.46B USD | $475 519.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.25B 2.46B USD | 0 | -$3.23 -3.5 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.48 | $2.67 2.92 USD | |
| Newell Brands Inc. N1WL34.SA | $28.68 5.81 USD |
+0.74
|
$12.14B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14B 2.46B USD | 0 | -$2.96 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $49.4 54 USD |
+0.82
|
$2.25B 2.46B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.25B 2.46B USD | 28.55 | $1.73 1.89 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,468.2 17.76 USD |
-1.22
|
$203.32B 2.46B USD | $118.02K 1.43K USD | $1,463.6 17.71 USD | $1,500.5 18.15 USD | $203.32B 2.46B USD | 59.87 | $24.52 0.3 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.46B — | $1 — | $18 — | $18 — | $2.46B — | 0 | -$0.21 — | |
| Société BIC SA BIF0.F | $26.6 29.08 USD |
-0.75
|
$2.25B 2.46B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 10.55 | $2.52 2.75 USD | |
| Acadia Realty Trust WX1.F | $17.2 18.8 USD |
-0.58
|
$2.25B 2.46B USD | $274 299.52 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.25B 2.46B USD | 101.17 | $0.17 0.19 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,120 0.14 USD |
+0.95
|
$38.46T 2.46B USD | $11.51M 735.7 USD | $2,090 0.13 USD | $2,140 0.14 USD | $38.46T 2.46B USD | 15.24 | $139.02 0.008 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Signify N.V. G14.F | $18.03 19.71 USD |
-7.4
|
$2.25B 2.46B USD | $100 109.31 USD | $17.91 19.58 USD | $18.03 19.71 USD | $2.25B 2.46B USD | 6.53 | $2.76 3.02 USD | |
| Tri-Continental Corporation PFD $2.50 TY-P | $43.95 — |
0
|
$2.46B — | $9 — | $43.95 — | $43.95 — | $2.46B — | 0 | $0 — | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Toyota Boshoku Corporation TY7.F | $12.4 13.55 USD |
+0.81
|
$2.25B 2.46B USD | $15 16.4 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.25B 2.46B USD | 21.75 | $0.57 0.62 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.1 5.57 USD |
-1.92
|
$2.25B 2.46B USD | $4.03K 4.4K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.25B 2.46B USD | 4.47 | $1.14 1.25 USD | |
| ARYZTA AG ARZTY | $1.05 — |
0
|
$2.45B — | $100 — | $1.28 — | $1.28 — | $2.45B — | 17.50 | $0.06 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.45B — | $150 — | $1.86 — | $1.86 — | $2.45B — | 18.81 | $0.11 — | |
| Toyota Boshoku Corporation 3116.T | $2,035.5 13.74 USD |
+0.79
|
$363.63B 2.45B USD | $1.52M 10.25K USD | $2,026.5 13.68 USD | $2,097.5 14.16 USD | $363.63B 2.45B USD | 21.73 | $93.63 0.63 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11 12.02 USD |
-0.05
|
$2.25B 2.45B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.25B 2.45B USD | 12.21 | $0.9 0.98 USD | |
| MultiChoice MCHOY | $5.49 — |
+3
|
$2.45B — | $100 — | $5.33 — | $5.33 — | $2.45B — | 0 | -$0.56 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.02 1.11 USD |
+0.99
|
$2.24B 2.45B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.24B 2.45B USD | 14.57 | $0.07 0.08 USD | |
| Melexis NV MEX.F | $55.6 60.78 USD |
+2.39
|
$2.24B 2.45B USD | $100 109.31 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.24B 2.45B USD | 13.11 | $4.24 4.63 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-2.02
|
$2.24B 2.45B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.24B 2.45B USD | 9.70 | $0.02 0.02 USD | |
| Gibson Energy Inc. 8GB.F | $13.6 14.87 USD |
-1.45
|
$2.24B 2.45B USD | $175 191.3 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.24B 2.45B USD | 23.05 | $0.59 0.64 USD | |
| Ashland Inc. AHT.F | $46.8 51.16 USD |
+0.86
|
$2.24B 2.45B USD | $45 49.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.24B 2.45B USD | 0 | -$0.09 -0.09 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.9 135.28 USD |
-0.34
|
$2.15B 2.45B USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $2.15B 2.45B USD | 25.73 | $4.62 5.26 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Goldwin Inc. 8111.T | $8,178 55.2 USD |
+0.44
|
$362.54B 2.45B USD | $68.4K 461.72 USD | $8,139 54.94 USD | $8,217 55.47 USD | $362.54B 2.45B USD | 15.03 | $543.84 3.67 USD | |
| OceanaGold Corporation RQQ.F | $3.14 3.43 USD |
+0.29
|
$2.24B 2.45B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.24B 2.45B USD | 13.64 | $0.23 0.25 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$362.48B 2.45B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $362.48B 2.45B USD | 17.15 | $1.56K 10.53 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,590 0.1 USD |
-3.64
|
$38.29T 2.45B USD | $6.94M 443.33 USD | $1,540 0.1 USD | $1,650 0.11 USD | $38.29T 2.45B USD | 13.68 | $116.16 0.007 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| ID Logistics Group SA 0QAG.L | $398 435.07 USD |
+3.24
|
$2.24B 2.45B USD | $318 347.62 USD | $382.5 418.12 USD | $398 435.07 USD | $2.24B 2.45B USD | 72.36 | $5.5 6.01 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.55 0.6 USD |
-0.9
|
$2.24B 2.45B USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.24B 2.45B USD | 5.50 | $0.1 0.11 USD | |
| Signet Jewelers Limited SZ2.F | $51.6 56.41 USD |
+0.19
|
$2.24B 2.45B USD | $14 15.3 USD | $51.6 56.41 USD | $51.6 56.41 USD | $2.24B 2.45B USD | 0 | -$0.72 -0.7 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.1 7.76 USD |
+0.71
|
$2.24B 2.44B USD | $217 237.21 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.24B 2.44B USD | 9.34 | $0.76 0.83 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.44B — | $2.01K — | $5.1 — | $5.45 — | $2.44B — | 42.31 | $0.11 — | |
| Castrol India Limited CASTROLIND.BO | $204.2 2.47 USD |
-2.51
|
$201.98B 2.44B USD | $116.4K 1.41K USD | $203.8 2.47 USD | $209.85 2.54 USD | $201.98B 2.44B USD | 21.81 | $9.36 0.11 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.86 | $2.57 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Sumco SUMCF | $6.98 — |
0
|
$2.44B — | $100 — | $5.75 — | $5.75 — | $2.44B — | 17.44 | $0.4 — | |
| Bicecorp S.A. BICECORP.SN | $257 0.26 USD |
+1.65
|
$2.4T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 2.44B USD | 12.08 | $21.26 0.02 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||