결과 페이지 264 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera S&P 500 ETF 513500.SS | $2.04 0.28 USD |
+0.74
|
$0 0 USD | $114.48M 15.92M USD | $2.03 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $9.28 10.14 USD |
+11.98
|
$0 0 USD | $440K 480.98K USD | $9.28 10.14 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $1.02 0.76 USD |
+0.99
|
$0 0 USD | $1.5K 1.11K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Commonwealth of Australia GSBG33.AX | $103.8 68.7 USD |
-0.83
|
$0 0 USD | $15.15K 10.02K USD | $103.8 68.7 USD | $112.12 74.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.75 0.5 USD |
-0.19
|
$0 0 USD | $478.62K 316.77K USD | $0.75 0.49 USD | $0.79 0.52 USD | $0 0 USD | 6.02 | $0.13 0.08 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.04 1.14 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.37 0.56 USD |
-1.36
|
$0 0 USD | $5.61M 716.98K USD | $4.36 0.56 USD | $4.42 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
-8
|
$0 0 USD | $341.89K 226.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| First Citizens BancShares FCNCP | $21.43 — |
+0.19
|
$0 — | $6.97K — | $21.36 — | $21.43 — | $0 — | 0.37 | $57.47 — | |
| SAP SE SAP.SG | $255.2 278.97 USD |
+0.65
|
$0 0 USD | $3.11K 3.4K USD | $253.95 277.6 USD | $256 279.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $682.74K 451.88K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.96 8.13 USD |
0
|
$0 0 USD | $4.6K 3.41K USD | $10.93 8.11 USD | $11 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.23 — |
0
|
$0 — | $2.24K — | $25.15 — | $25.25 — | $0 — | 0 | -$0.11 — | |
| Kloeckner & Co SE KCO.SG | $6.16 6.73 USD |
+0.33
|
$0 0 USD | $700 765.19 USD | $6.13 6.7 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America BAC-PQ | $16.9 — |
+0.36
|
$0 — | $15.45K — | $16.84 — | $16.92 — | $0 — | 4.80 | $3.51 — | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.02 USD |
-9.76
|
$0 0 USD | $72.1K 47.72K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08999 0.06 USD |
-3.78
|
$0 0 USD | $1.95M 1.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.6 1.06 USD |
-1.54
|
$0 0 USD | $17.23K 11.41K USD | $1.56 1.03 USD | $1.62 1.07 USD | $0 0 USD | 38.90 | $0.04 0.03 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.8599 0.12 USD |
-0.69
|
$0 0 USD | $207.66M 28.87M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.53 0.07 USD |
0
|
$0 0 USD | $28.62M 3.98M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corp 8CHA.BE | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $14.74M 2.05M USD | $1.43 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
-1.32
|
$0 — | $27.55K — | $2.98 — | $3.07 — | $0 — | 0.031 | $95.12 — | |
| NEL ASA D7G.MU | $0.2099 0.23 USD |
+0.78
|
$0 0 USD | $32.74K 35.78K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
-4.06
|
$0 0 USD | $205.48K 136K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Shunfeng International Clean Energy Ltd 3SH.BE | $0.003599 0.0039 USD |
+28.57
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $63.4 8.82 USD |
+0.89
|
$0 0 USD | $1.23M 170.92K USD | $62.35 8.67 USD | $64.4 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $9.43M 1.31M USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $105.97K 70.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Value Gold ETF 9081.HK | $10.33 — |
-0.19
|
$0 — | $500 — | $10.35 — | $10.41 — | $0 — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
+1.11
|
$0 0 USD | $106.46K 70.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.94 3.27 USD |
+1.05
|
$0 0 USD | $534.29K 353.62K USD | $4.89 3.23 USD | $4.97 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.15 0.16 USD |
+1.68
|
$0 0 USD | $18.24M 2.54M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $137.7 102.18 USD |
+1.58
|
$0 0 USD | $441 327.25 USD | $137.69 102.17 USD | $137.74 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.6099 0.09 USD |
-0.65
|
$0 0 USD | $14.45M 2.01M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.88 0.12 USD |
+0.68
|
$0 0 USD | $94.1K 13.08K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
0
|
$0 — | $389 — | $25.09 — | $25.09 — | $0 — | 49.50 | $0.51 — | |
| Morgan Stanley MS-PO | $17.14 — |
+0.76
|
$0 — | $8.54K — | $17.01 — | $17.14 — | $0 — | 2.18 | $7.86 — | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75 15.2 USD |
-1.19
|
$0 0 USD | $2.34K 473.47 USD | $75 15.2 USD | $75.97 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.6 0.22 USD |
+0.13
|
$0 0 USD | $420.2K 58.43K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9699 0.13 USD |
0
|
$0 0 USD | $4.87M 676.84K USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $13.1 14.32 USD |
+2.8
|
$0 0 USD | $9 9.84 USD | $12.48 13.65 USD | $13.11 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $21.83 3.04 USD |
-1
|
$0 0 USD | $9.59M 1.33M USD | $21.58 3 USD | $22.39 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $200K 132.37K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 3.50 | $0 0.0006 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.3 0.18 USD |
-0.08
|
$0 0 USD | $10.77M 1.5M USD | $1.3 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.NS | $93.82 1.14 USD |
+1.27
|
$0 0 USD | $1.69M 20.4K USD | $92 1.11 USD | $94.49 1.14 USD | $0 0 USD | 14.59 | $6.43 0.08 USD | |
| Spacefy Inc YSP.SG | $0.01 0.01 USD |
+41.03
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC the ChiNext Board ETF 159957.SZ | $1.34 0.19 USD |
+0.67
|
$0 0 USD | $21.82M 3.03M USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $343.44K 227.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.11 | $0.05 0.03 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5699 0.08 USD |
+0.71
|
$0 0 USD | $303.7K 42.23K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.17 0.18 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.78 2.5 USD |
-0.32
|
$0 0 USD | $79.84K 52.84K USD | $3.69 2.44 USD | $3.9 2.58 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.89 1.1 USD |
-0.34
|
$0 0 USD | $20.02M 2.78M USD | $7.88 1.09 USD | $7.96 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $106.6 — |
+0.72
|
$0 — | $1.26K — | $104.96 — | $106.6 — | $0 — | 30.11 | $3.54 — | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.54 19.57 USD |
+0.04
|
$0 0 USD | $2.82K 572.38 USD | $96.43 19.54 USD | $96.9 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.72 116.66 USD |
-89.13
|
$0 0 USD | $3.54K 3.87K USD | $106.72 116.66 USD | $106.76 116.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.79
|
$0 0 USD | $1K 742.06 USD | $23.8 17.66 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.07 — |
+2.63
|
$0 — | $1.41K — | $5.03 — | $5.07 — | $0 — | 0 | -$1.07 — | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.38 5.88 USD |
+1.32
|
$0 0 USD | $82 89.64 USD | $5.29 5.78 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | $0.8 0.11 USD |
+2.57
|
$0 0 USD | $22.49M 3.13M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PK | $18.77 — |
-0.53
|
$0 — | $99.78K — | $18.66 — | $18.82 — | $0 — | 1.39 | $13.48 — | |
| Fidelity Emerging Markets Ltd B7K1.BE | $9.12 9.97 USD |
+0.86
|
$0 0 USD | $0 0 USD | $9.03 9.87 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.6899 0.1 USD |
+1.18
|
$0 0 USD | $6.29M 874.75K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.79 3.17 USD |
-1.08
|
$0 0 USD | $1.95M 1.29M USD | $4.78 3.16 USD | $5.13 3.39 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.97 — |
-1.07
|
$0 — | $2.2K — | $25.97 — | $26.2 — | $0 — | 0 | $0 — | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
-5.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $91.78 18.6 USD |
-0.18
|
$0 0 USD | $3.05K 618.39 USD | $91.3 18.51 USD | $91.8 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.07 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $25.34 3.24 USD |
+1.36
|
$0 0 USD | $128.7K 16.46K USD | $25.06 3.2 USD | $25.36 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $9.9M 1.38M USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.45 1.62 USD |
+1.24
|
$0 0 USD | $2.91K 1.92K USD | $2.43 1.61 USD | $2.45 1.62 USD | $0 0 USD | 19.56 | $0.13 0.08 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $72.91 14.78 USD |
+1.55
|
$0 0 USD | $35 7.09 USD | $71.82 14.56 USD | $72.91 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.VI | $8.55 9.35 USD |
+0.96
|
$0 0 USD | $5.43K 5.93K USD | $8.53 9.32 USD | $8.62 9.43 USD | $0 0 USD | 1.89 | $4.5 4.92 USD | |
| Ridley Corporation Limited RIC.XA | $2.87 1.9 USD |
+0.35
|
$0 0 USD | $163.42K 108.16K USD | $2.86 1.89 USD | $2.91 1.92 USD | $0 0 USD | 25.85 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.77 0.11 USD |
+1.18
|
$0 0 USD | $16.9M 2.35M USD | $0.76 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $9.37M 1.3M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $435.55K 288.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $173.19 — |
+1.29
|
$0 — | $4.03K — | $173.19 — | $173.19 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $15.19 — |
+3.47
|
$0 — | $739 — | $13.94 — | $15.38 — | $0 — | 0 | $0 — | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.8199 0.11 USD |
-0.24
|
$0 0 USD | $416.64M 57.93M USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. 0A79.L | $290.7 — |
-1.93
|
$0 — | $1.46K — | $290.7 — | $304 — | $0 — | 0 | -$4.18 — | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
-0.07
|
$0 0 USD | $52.6K 7.31K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.XA | $0.5899 0.39 USD |
+1.29
|
$0 0 USD | $144.42K 95.58K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.6 — |
0
|
$0 — | $1.13K — | $20.56 — | $20.6 — | $0 — | 55.67 | $0.37 — | |
| Iluka Resources Limited ILU.XA | $3.8 2.51 USD |
+2.2
|
$0 0 USD | $616.72K 408.18K USD | $3.74 2.48 USD | $3.87 2.56 USD | $0 0 USD | 4.41 | $0.86 0.57 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $188.23K 26.17K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC EGLN.L | $57.19 62.52 USD |
-0.57
|
$0 0 USD | $16.01K 17.5K USD | $57.19 62.52 USD | $57.42 62.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Limited MIN.XA | $23.51 15.56 USD |
-1.4
|
$0 0 USD | $286.86K 189.86K USD | $22.97 15.2 USD | $24.29 16.08 USD | $0 0 USD | 5.76 | $4.08 2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||