결과 페이지 264 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$3.86 0.49 USD |
-0.31
|
HK$0.00 0 USD | HK$49.15M 6.28M USD | HK$3.81 0.49 USD | HK$3.87 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.63 — |
-0.53
|
$0.00 — | $101.53K — | $24.60 — | $24.79 — | $0.00 — | 3.13 | $7.86 — |
|
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥113.91 16.81 USD |
+0.02
|
CN¥0.00 0 USD | CN¥31.16M 4.6M USD | CN¥113.88 16.8 USD | CN¥113.92 16.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.32 0.96 USD |
+0.56
|
NT$0.00 0 USD | NT$614.17K 19.52K USD | NT$30.15 0.96 USD | NT$30.34 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.04 7.01 USD |
-0.1
|
A$0.00 0 USD | A$237.67K 166.03K USD | A$10.04 7.01 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.61 0.09 USD |
+0.33
|
CN¥0.00 0 USD | CN¥626.30K 92.41K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.59 0.23 USD |
+2.92
|
CN¥0.00 0 USD | CN¥11.80M 1.74M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥129.00K 19.03K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.78 0.55 USD |
+3.08
|
A$0.00 0 USD | A$4.12M 2.88M USD | A$0.77 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹286.80 3.47 USD |
-0.51
|
₹0.00 0 USD | ₹1.22M 14.81K USD | ₹278.00 3.36 USD | ₹294.99 3.57 USD | ₹0.00 0 USD | 28.54 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 0.00 0 USD | THB 445.50K 12.54K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 0.00 0 USD | 24.05 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$16.03 — |
+0.19
|
$0.00 — | $32.14K — | $15.96 — | $16.20 — | $0.00 — | 3.43 | $4.67 — |
|
|
ALS Limited
ALQ.XA
AU
|
A$20.10 14.04 USD |
+1.58
|
A$0.00 0 USD | A$384.60K 268.67K USD | A$19.50 13.62 USD | A$20.22 14.13 USD | A$0.00 0 USD | 51.15 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
+12.7
|
A$0.00 0 USD | A$60.48K 42.25K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.00 2.31 USD |
+8.27
|
€0.00 0 USD | €780.00 900.38 USD | €1.82 2.1 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.85 — |
-0.32
|
$0.00 — | $2.50K — | $1.85 — | $1.85 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.70 — |
+1.48
|
$0.00 — | $6.59K — | $99.50 — | $103.35 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.06 0.74 USD |
-0.24
|
A$0.00 0 USD | A$139.44K 97.41K USD | A$1.04 0.73 USD | A$1.07 0.75 USD | A$0.00 0 USD | 4.67 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.26 USD |
+1.34
|
€0.00 0 USD | €130.61K 150.77K USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.08 0.09 USD |
+0.65
|
€0.00 0 USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
+2.14
|
€0.00 0 USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.42 2.79 USD |
+3.73
|
€0.00 0 USD | €2.71K 3.13K USD | €2.33 2.69 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.39 0.45 USD |
+1.3
|
€0.00 0 USD | €4.39K 5.07K USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$73.04K 51.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.95 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.13 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 0.00 0 USD | THB 133.10K 3.75K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 0.00 0 USD | 13.25 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.35 0.05 USD |
+1.76
|
CN¥0.00 0 USD | CN¥91.29M 13.47M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$55.75K 38.95K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.85 0.27 USD |
-0.43
|
CN¥0.00 0 USD | CN¥5.18M 764.69K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 23.10 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$44.38K 31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.73 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.17 0.17 USD |
-3.32
|
CN¥0.00 0 USD | CN¥5.04M 743.99K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.40 — |
-0.34
|
$0.00 — | $12.50K — | $29.40 — | $29.80 — | $0.00 — | 23.51 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
+0.22
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 265.90 38.99 USD |
+1.45
|
DKK 0.00 0 USD | DKK 38.95K 5.71K USD | DKK 265.50 38.93 USD | DKK 266.70 39.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$1.06M 743.13K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.08 — |
-1.12
|
$0.00 — | $128.38K — | $14.08 — | $14.38 — | $0.00 — | 3.03 | $4.64 — |
|
|
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.68 0.1 USD |
+0.59
|
CN¥0.00 0 USD | CN¥9.44M 1.39M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥1.83 0.27 USD |
-1.46
|
CN¥0.00 0 USD | CN¥6.46M 953.76K USD | CN¥1.82 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.86 8.06 USD |
+0.09
|
CA$0.00 0 USD | CA$23.36K 17.33K USD | CA$10.84 8.04 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.48 0.22 USD |
-1.86
|
CN¥0.00 0 USD | CN¥154.50K 22.8K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.75 4.72 USD |
+0.96
|
A$0.00 0 USD | A$105.07K 73.4K USD | A$6.70 4.68 USD | A$6.77 4.73 USD | A$0.00 0 USD | 27.79 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.70 26.2 USD |
-0.87
|
€0.00 0 USD | €7.56K 8.72K USD | €22.66 26.16 USD | €23.06 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$210.89K 147.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.45 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.26 4.92 USD |
-2.02
|
€0.00 0 USD | €9.19K 10.61K USD | €4.24 4.89 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 48.31K 1.36K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥108.46K 16K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥0.94 0.14 USD |
-3.89
|
CN¥0.00 0 USD | CN¥303.62M 44.8M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥0.89 0.13 USD |
-2.42
|
CN¥0.00 0 USD | CN¥6.07M 895.96K USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.43 0.21 USD |
+1.49
|
CN¥0.00 0 USD | CN¥58.51M 8.63M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$428.00 298.99 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.46 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$3.71K 2.59K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
-2.78
|
€0.00 0 USD | €3.34K 3.86K USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$186.52K 130.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.22 | A$0.01 0.006 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.76 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥407.66M 60.15M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.81 0.71 USD |
+0.1
|
CN¥0.00 0 USD | CN¥731.95K 108K USD | CN¥4.77 0.7 USD | CN¥4.82 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.78 0.12 USD |
+0.13
|
CN¥0.00 0 USD | CN¥2.23M 328.63K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
+12.61
|
A$0.00 0 USD | A$1.08M 753.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 12.94 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.20 1.21 USD |
-0.18
|
CN¥0.00 0 USD | CN¥6.14M 905.75K USD | CN¥8.14 1.2 USD | CN¥8.23 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.08 — |
+3.83
|
$0.00 — | $159.50K — | $1.03 — | $1.08 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.63 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥23.17M 3.42M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.38 0.43 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.29 15.8 USD |
+0.8
|
CA$0.00 0 USD | CA$9.80K 7.27K USD | CA$21.07 15.64 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$59.91K 41.85K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.50 4.54 USD |
+0.18
|
A$0.00 0 USD | A$240.00K 167.66K USD | A$6.42 4.48 USD | A$6.55 4.57 USD | A$0.00 0 USD | 4.45 | A$1.46 1.02 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.18 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥41.70K 6.15K USD | CN¥1.18 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.09 1.02 USD |
+0.22
|
NT$0.00 0 USD | NT$323.73K 10.29K USD | NT$31.99 1.02 USD | NT$32.15 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.83 2.67 USD |
+2.88
|
A$0.00 0 USD | A$358.37K 250.34K USD | A$3.67 2.56 USD | A$3.84 2.68 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$6.35 4.43 USD |
+1.7
|
A$0.00 0 USD | A$110.24K 77.01K USD | A$6.07 4.24 USD | A$6.38 4.46 USD | A$0.00 0 USD | 34.86 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.97 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥20.45M 3.02M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€3.97 4.58 USD |
+1.95
|
€0.00 0 USD | €86.53K 99.88K USD | €3.88 4.47 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.85 0.12 USD |
-0.7
|
CN¥0.00 0 USD | CN¥4.40K 649.21 USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$73.90K 51.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.96 | A$0.03 0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.67 0.47 USD |
-0.41
|
A$0.00 0 USD | A$997.90K 697.1K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 5.69 | A$0.12 0.08 USD | ||
|
E Fund Money Market Fund E
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥37.72K 5.57K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$728.47K 508.89K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.02 0.89 USD |
+0.94
|
NT$0.00 0 USD | NT$3.83M 121.79K USD | NT$27.84 0.88 USD | NT$28.06 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$155.48K 108.62K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.48 14.46 USD |
-0.66
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$19.39 14.39 USD | CA$19.48 14.46 USD | CA$0.00 0 USD | 5.92 | CA$3.29 2.44 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$129.00K 90.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
-0.64
|
A$0.00 0 USD | A$845.65K 590.74K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.40 0.28 USD |
+2.14
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 28.63 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.03 USD |
+7.39
|
A$0.00 0 USD | A$48.25K 33.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.25 30.3 USD |
+0.55
|
€0.00 0 USD | €22.78K 26.29K USD | €26.15 30.18 USD | €26.49 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.68 0.25 USD |
+2.5
|
CN¥0.00 0 USD | CN¥1.56M 229.94K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$128.75 26.1 USD |
+8.99
|
R$0.00 0 USD | R$182.97K 37.09K USD | R$112.00 22.7 USD | R$130.38 26.43 USD | R$0.00 0 USD | 25.37 | R$5.07 1.03 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.78 3.34 USD |
+0.64
|
A$0.00 0 USD | A$829.64K 579.56K USD | A$4.69 3.27 USD | A$4.80 3.35 USD | A$0.00 0 USD | 6.46 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.86 0.13 USD |
-0.69
|
CN¥0.00 0 USD | CN¥2.22M 326.93K USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.08 0.06 USD |
-7.87
|
A$0.00 0 USD | A$10.13K 7.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥308.00K 45.44K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
