결과 페이지 264 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Troilus Gold Corp CM5R.SG | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical NVNBW | $0.01 — |
0
|
$0.00 — | $1.80K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Legal & General Group PLC LGI.SG | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €17.12 18.71 USD |
-0.7
|
€0.00 0 USD | €143.00 156.32 USD | €17.09 18.68 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annaly Capital Management, Inc. NLY-PI | $25.19 — |
-0.24
|
$0.00 — | $13.34K — | $25.18 — | $25.26 — | $0.00 — | 14.24 | $1.77 — | ||
| Brambles Limited BXB.XA | A$22.88 15.14 USD |
-0.61
|
A$0.00 0 USD | A$413.04K 273.37K USD | A$22.75 15.06 USD | A$23.06 15.26 USD | A$0.00 0 USD | 43.00 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.10 9.33 USD |
-0.09
|
A$0.00 0 USD | A$15.98K 10.58K USD | A$14.06 9.31 USD | A$14.50 9.6 USD | A$0.00 0 USD | 9.92 | A$1.42 0.94 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$4.97 3.29 USD |
+0.29
|
A$0.00 0 USD | A$19.25K 12.74K USD | A$4.94 3.27 USD | A$5.02 3.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.36 0.19 USD |
+0.59
|
CN¥0.00 0 USD | CN¥577.40K 80.28K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.49 10.92 USD |
-1.25
|
A$0.00 0 USD | A$55.50K 36.73K USD | A$16.41 10.86 USD | A$16.97 11.23 USD | A$0.00 0 USD | 40.42 | A$0.41 0.27 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹275.62 3.33 USD |
-0.29
|
₹0.00 0 USD | ₹485.11K 5.87K USD | ₹275.20 3.33 USD | ₹283.34 3.43 USD | ₹0.00 0 USD | 23.77 | ₹11.59 0.14 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.30 0.86 USD |
0
|
A$0.00 0 USD | A$11.49K 7.6K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 6.50 | A$0.20 0.13 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.48 0.35 USD |
-0.64
|
CN¥0.00 0 USD | CN¥1.80M 249.61K USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cybergun SA 8CYA.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €140.00K 153.04K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.42 3.96 USD |
+0.42
|
NZ$0.00 0 USD | NZ$31.21K 19.26K USD | NZ$6.39 3.95 USD | NZ$6.42 3.96 USD | NZ$0.00 0 USD | 35.52 | NZ$0.18 0.11 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$23.59 17.51 USD |
-0.84
|
CA$0.00 0 USD | CA$7.21K 5.35K USD | CA$23.52 17.45 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €18.82 20.58 USD |
-0.93
|
€0.00 0 USD | €11.40K 12.46K USD | €18.63 20.37 USD | €18.82 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.02 0.68 USD |
+2
|
A$0.00 0 USD | A$586.00 387.85 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 63.74 | A$0.02 0.01 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.19 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥2.92M 406.4K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BAC-PN | $20.43 — |
+0.28
|
$0.00 — | $196.63K — | $20.35 — | $20.47 — | $0.00 — | 5.81 | $3.51 — | ||
| thyssenkrupp AG TKA.SG | €8.83 9.66 USD |
-0.32
|
€0.00 0 USD | €30.05K 32.84K USD | €8.78 9.59 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.20 0.22 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Investment Fund RF1.AX | A$3.33 2.2 USD |
-0.89
|
A$0.00 0 USD | A$221.37K 146.51K USD | A$3.33 2.2 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥3.15 0.44 USD |
-0.03
|
CN¥0.00 0 USD | CN¥110.17M 15.32M USD | CN¥3.12 0.43 USD | CN¥3.15 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.53 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥1.99M 277.25K USD | CN¥0.52 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.08 1.28 USD |
+0.05
|
NZ$0.00 0 USD | NZ$33.54K 20.7K USD | NZ$2.08 1.28 USD | NZ$2.09 1.29 USD | NZ$0.00 0 USD | 21.16 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.10 1.91 USD |
-0.55
|
NZ$0.00 0 USD | NZ$89.45K 55.2K USD | NZ$3.09 1.91 USD | NZ$3.12 1.93 USD | NZ$0.00 0 USD | 15.83 | NZ$0.20 0.12 USD | ||
| Ishares Gold Trust BIAU39.SA | R$108.15 21.92 USD |
+0.29
|
R$0.00 0 USD | R$27.00 5.47 USD | R$107.78 21.85 USD | R$108.15 21.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.18 2.1 USD |
-0.16
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$3.17 2.1 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tesla, Inc. TSLAD.BA | $30.43 — |
-0.88
|
$0.00 — | $59.00 — | $30.39 — | $31.00 — | $0.00 — | 0 | $0.00 — | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥1.15 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥12.25M 1.7M USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tesoro Gold Ltd TSO.XA | A$0.98 0.65 USD |
-2.77
|
A$0.00 0 USD | A$35.22K 23.31K USD | A$0.93 0.62 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Plug Power Inc PLUN.SG | €1.92 2.1 USD |
-0.7
|
€0.00 0 USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.62 0.09 USD |
-1.27
|
CN¥0.00 0 USD | CN¥21.57M 3M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$14.03 9.29 USD |
-1.8
|
A$0.00 0 USD | A$383.16K 253.6K USD | A$13.86 9.17 USD | A$14.54 9.62 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.49 1.6 USD |
+0.24
|
HK$0.00 0 USD | HK$965.70K 123.48K USD | HK$12.20 1.56 USD | HK$12.50 1.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| First Horizon FHN-PF | $18.34 — |
-0.22
|
$0.00 — | $7.45K — | $18.27 — | $18.48 — | $0.00 — | 10.91 | $1.68 — | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.72 3.12 USD |
+3.22
|
A$0.00 0 USD | A$604.74K 400.25K USD | A$4.63 3.06 USD | A$4.73 3.13 USD | A$0.00 0 USD | 1572.39 | A$0.00 0.001 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.46 1.09 USD |
+0.12
|
NT$0.00 0 USD | NT$3.81M 121.13K USD | NT$34.40 1.09 USD | NT$34.46 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.56 3.68 USD |
-1.41
|
A$0.00 0 USD | A$1.33M 877.54K USD | A$5.51 3.65 USD | A$5.67 3.75 USD | A$0.00 0 USD | 16.69 | A$0.33 0.22 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.45 0.2 USD |
-0.21
|
CN¥0.00 0 USD | CN¥10.20K 1.42K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$23.13 15.31 USD |
+0.17
|
A$0.00 0 USD | A$96.01K 63.54K USD | A$22.90 15.16 USD | A$23.21 15.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Gold Corp JEJ.SG | €1.62 1.77 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPR Properties EPR-PC | $23.15 — |
+0.65
|
$0.00 — | $4.78K — | $23.00 — | $23.25 — | $0.00 — | 15.29 | $1.51 — | ||
| Allianz SE ALV.SG | €378.90 414.19 USD |
-0.24
|
€0.00 0 USD | €4.80K 5.25K USD | €377.10 412.22 USD | €381.60 417.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadiz CDZIP | $19.60 — |
-0.1
|
$0.00 — | $2.25K — | $19.57 — | $19.62 — | $0.00 — | 0 | -$0.83 — | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥0.94 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥57.14M 7.95M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.19 3.44 USD |
-2.21
|
A$0.00 0 USD | A$48.05K 31.8K USD | A$5.15 3.41 USD | A$5.31 3.51 USD | A$0.00 0 USD | 51.41 | A$0.10 0.07 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.14 4.73 USD |
-0.14
|
A$0.00 0 USD | A$25.70K 17.01K USD | A$6.31 4.18 USD | A$7.14 4.73 USD | A$0.00 0 USD | 21.50 | A$0.33 0.22 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.05 — |
+0.53
|
$0.00 — | $3.08K — | $17.04 — | $17.09 — | $0.00 — | 14.46 | $1.18 — | ||
| Endeavour Silver Corp EJD.SG | €7.63 8.34 USD |
+0.13
|
€0.00 0 USD | €1.77K 1.93K USD | €7.48 8.17 USD | €7.72 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.03 0.04 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.76 1.83 USD |
-0.64
|
A$0.00 0 USD | A$17.39K 11.51K USD | A$2.75 1.82 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹91.29 1.1 USD |
-0.87
|
₹0.00 0 USD | ₹2.20M 26.68K USD | ₹90.50 1.09 USD | ₹92.60 1.12 USD | ₹0.00 0 USD | 8.38 | ₹10.88 0.13 USD | ||
| Pebblebrook Hotel Trust PEB-PG | $19.01 — |
-0.47
|
$0.00 — | $11.03K — | $19.01 — | $19.29 — | $0.00 — | 0 | -$1.67 — | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.87 0.12 USD |
+0.93
|
CN¥0.00 0 USD | CN¥133.45M 18.56M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥3.68 0.51 USD |
+0.71
|
CN¥0.00 0 USD | CN¥10.93M 1.52M USD | CN¥3.63 0.5 USD | CN¥3.68 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athene Holding Ltd. ATH-PB | $20.06 — |
+0.15
|
$0.00 — | $30.63K — | $19.94 — | $20.14 — | $0.00 — | 2.52 | $7.96 — | ||
| Ramsay Health Care Limited RHC.XA | A$35.56 23.54 USD |
-0.27
|
A$0.00 0 USD | A$28.54K 18.89K USD | A$35.27 23.34 USD | A$35.73 23.65 USD | A$0.00 0 USD | 21.76 | A$1.63 1.08 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.59 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥3.59M 499.78K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$124.01 25.13 USD |
-0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reece Limited REH.XA | A$12.10 8.01 USD |
-2.44
|
A$0.00 0 USD | A$61.13K 40.46K USD | A$11.97 7.92 USD | A$12.59 8.33 USD | A$0.00 0 USD | 24.53 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.74 7.77 USD |
+1.18
|
A$0.00 0 USD | A$3.74K 2.47K USD | A$11.56 7.65 USD | A$11.82 7.82 USD | A$0.00 0 USD | 28.07 | A$0.42 0.28 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.00 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥616.10K 85.66K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €116.60 127.46 USD |
-0.3
|
€0.00 0 USD | €2.65K 2.9K USD | €116.55 127.4 USD | €116.72 127.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT COF.XA | A$1.11 0.74 USD |
-1.65
|
A$0.00 0 USD | A$367.07K 242.95K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$0.00 0 USD | 5.19 | A$0.21 0.14 USD | ||
| Mesoblast Limited MSB.XA | A$2.87 1.9 USD |
+2.02
|
A$0.00 0 USD | A$1.29M 856.21K USD | A$2.86 1.89 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| DynaCERT Inc DMJ.SG | €0.06 0.07 USD |
+9.49
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.63 0.09 USD |
-1.25
|
CN¥0.00 0 USD | CN¥7.13M 991K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.67 21.62 USD |
-1.19
|
A$0.00 0 USD | A$67.35K 44.57K USD | A$32.60 21.58 USD | A$33.09 21.9 USD | A$0.00 0 USD | 55.36 | A$0.59 0.39 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.95 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥15.19M 2.11M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.01 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥209.19M 29.09M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥0.98 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥24.95M 3.47M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.76 0.11 USD |
+1.61
|
CN¥0.00 0 USD | CN¥234.08M 32.55M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.87 161.65 USD |
+0.02
|
€0.00 0 USD | €550.00 601.22 USD | €147.85 161.62 USD | €147.88 161.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYY.SI | SGD 1.90 1.42 USD |
-0.16
|
SGD 0.00 0 USD | SGD 23.10K 17.31K USD | SGD 1.89 1.42 USD | SGD 1.90 1.42 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.94 4.59 USD |
-1.12
|
A$0.00 0 USD | A$132.62K 87.78K USD | A$6.93 4.58 USD | A$7.01 4.64 USD | A$0.00 0 USD | 20.65 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.43 4.92 USD |
-0.13
|
A$0.00 0 USD | A$84.04K 55.62K USD | A$7.40 4.9 USD | A$7.45 4.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.76 0.25 USD |
+1.03
|
CN¥0.00 0 USD | CN¥482.90M 67.14M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.08 4.69 USD |
+0.71
|
A$0.00 0 USD | A$161.67K 107K USD | A$7.05 4.67 USD | A$7.09 4.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.51 — |
-0.49
|
$0.00 — | $18.68K — | $20.50 — | $20.75 — | $0.00 — | 5.18 | $3.96 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹112.88 1.37 USD |
+0.26
|
₹0.00 0 USD | ₹201.22K 2.43K USD | ₹112.17 1.36 USD | ₹113.29 1.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$9.11 1.16 USD |
-0.11
|
HK$0.00 0 USD | HK$6.95M 888.93K USD | HK$8.97 1.15 USD | HK$9.13 1.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.17 0.11 USD |
-12.88
|
A$0.00 0 USD | A$12.08M 7.99M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $18.91 — |
-0.32
|
$0.00 — | $117.16K — | $18.91 — | $19.05 — | $0.00 — | 3.91 | $4.83 — | ||
| First Horizon FHN-PE | $24.64 — |
-0.16
|
$0.00 — | $4.24K — | $24.64 — | $24.75 — | $0.00 — | 14.66 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$3.63 2.4 USD |
-1.21
|
A$0.00 0 USD | A$501.73K 332.07K USD | A$3.61 2.39 USD | A$3.66 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.54 7.82 USD |
0
|
CA$0.00 0 USD | CA$82.90K 61.52K USD | CA$10.52 7.81 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.35 1.56 USD |
-2.84
|
A$0.00 0 USD | A$120.08K 79.48K USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$0.00 0 USD | 37.92 | A$0.06 0.04 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$4.94K 3.27K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.09 0.15 USD |
+0.37
|
CN¥0.00 0 USD | CN¥258.05M 35.88M USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $19.83 — |
+0.71
|
$0.00 — | $163.12K — | $19.61 — | $19.83 — | $0.00 — | 5.22 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €31.99 34.96 USD |
-0.05
|
€0.00 0 USD | €34.55K 37.76K USD | €31.81 34.77 USD | €32.06 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||