결과 페이지 263 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.34 3.05 USD |
-0.95
|
NZ$0.00 0 USD | NZ$63.02K 35.96K USD | NZ$5.31 3.03 USD | NZ$5.36 3.06 USD | NZ$0.00 0 USD | 18.16 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.68 0.48 USD |
+1.49
|
A$0.00 0 USD | A$83.09K 58.05K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 170.00 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$88.54K 61.85K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 6.53 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$414.63K 289.64K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.76 0.41 USD |
-0.75
|
CN¥0.00 0 USD | CN¥1.86M 273.77K USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.36 — |
-0.29
|
$0.00 — | $63.47K — | $10.34 — | $10.45 — | $0.00 — | 0.82 | $12.61 — |
|
|
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.34 1.08 USD |
-1.44
|
CN¥0.00 0 USD | CN¥805.30K 118.82K USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$8.72 6.09 USD |
+2.97
|
A$0.00 0 USD | A$309.95K 216.52K USD | A$8.49 5.93 USD | A$8.89 6.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.01 0.15 USD |
-3.98
|
CN¥0.00 0 USD | CN¥738.81M 109.01M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.83 0.42 USD |
+0.14
|
CN¥0.00 0 USD | CN¥91.45M 13.49M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+19.23
|
A$0.00 0 USD | A$82.67K 57.75K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
0
|
$0.00 — | $140.45K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.80 0.12 USD |
-2.33
|
CN¥0.00 0 USD | CN¥8.50M 1.25M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.97 2.07 USD |
+1.36
|
A$0.00 0 USD | A$295.15K 206.18K USD | A$2.91 2.03 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Midas Minerals Limited
MM1.XA
AU
|
A$0.88 0.61 USD |
+1.73
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.79 0.55 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$138.90K 97.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
+1.23
|
A$0.00 0 USD | A$19.22K 13.42K USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$0.00 0 USD | 307.50 | A$0.00 0.002 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.22 0.18 USD |
-0.49
|
CN¥0.00 0 USD | CN¥15.89M 2.34M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.56 0.23 USD |
+1.1
|
CN¥0.00 0 USD | CN¥4.41M 650.24K USD | CN¥1.55 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.29 0.34 USD |
-3.54
|
CN¥0.00 0 USD | CN¥3.82M 563.76K USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$269.82K 188.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.65 — |
-2.03
|
$0.00 — | $36.45K — | $9.28 — | $9.87 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.72 6.09 USD |
-0.11
|
A$0.00 0 USD | A$23.51K 16.42K USD | A$8.70 6.08 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥68.32M 10.08M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.27K 2.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GoGold Resources Inc
GGD.SG
DE
|
€2.19 2.53 USD |
+0.27
|
€0.00 0 USD | €13.24K 15.28K USD | €2.14 2.47 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.65 6.74 USD |
+1.59
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$9.40 6.57 USD | A$9.71 6.78 USD | A$0.00 0 USD | 35.74 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$0.00 0 USD | HK$560.00K 71.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$40.00K 8.11K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$24.49K 17.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.95 1.78 USD |
+0.5
|
HK$0.00 0 USD | HK$2.04M 260.25K USD | HK$13.74 1.76 USD | HK$13.95 1.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$462.57K 323.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.93 0.14 USD |
-1.37
|
CN¥0.00 0 USD | CN¥107.88M 15.92M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.59 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥8.41M 1.24M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.20 3.7 USD |
-6.07
|
€0.00 0 USD | €40.69K 46.97K USD | €3.15 3.63 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$35.41K 24.73K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 12.32 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.67 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥8.45M 1.25M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.15 0.17 USD |
+2.14
|
CN¥0.00 0 USD | CN¥17.73M 2.62M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
-8.99
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.95 0.66 USD |
-0.43
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$0.00 0 USD | 55.93 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.46 0.32 USD |
+3.55
|
A$0.00 0 USD | A$361.49K 252.52K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.60 0.09 USD |
+1.18
|
CN¥0.00 0 USD | CN¥6.98M 1.03M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$41.46 5.3 USD |
+2.07
|
HK$0.00 0 USD | HK$68.10K 8.71K USD | HK$40.62 5.19 USD | HK$41.48 5.3 USD | HK$0.00 0 USD | 7.48 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.04 0.15 USD |
-1.33
|
CN¥0.00 0 USD | CN¥1.96M 288.87K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.33 2.33 USD |
+1.08
|
A$0.00 0 USD | A$420.29K 293.6K USD | A$3.22 2.25 USD | A$3.34 2.33 USD | A$0.00 0 USD | 85.40 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.88 0.28 USD |
-5.86
|
CN¥0.00 0 USD | CN¥364.04K 53.71K USD | CN¥1.83 0.27 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$57.10 11.57 USD |
+9.39
|
R$0.00 0 USD | R$166.45K 33.74K USD | R$56.01 11.35 USD | R$57.62 11.68 USD | R$0.00 0 USD | 25.00 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.35 2.86 USD |
+0.86
|
SEK 0.00 0 USD | SEK 288.40K 28.15K USD | SEK 29.35 2.86 USD | SEK 29.55 2.88 USD | SEK 0.00 0 USD | 3.64 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.94 0.29 USD |
-1.07
|
CN¥0.00 0 USD | CN¥154.60K 22.81K USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.17 USD |
+9.09
|
A$0.00 0 USD | A$19.28K 13.46K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.48 0.22 USD |
+0.88
|
CN¥0.00 0 USD | CN¥2.64M 389.35K USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 1.01 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.07 0.16 USD |
-1.56
|
CN¥0.00 0 USD | CN¥29.90M 4.41M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€856.73 988.95 USD |
+2.59
|
€0.00 0 USD | €67.00 77.34 USD | €801.24 924.9 USD | €850.28 981.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.77 0.26 USD |
+1.96
|
CN¥0.00 0 USD | CN¥4.25M 627.56K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.00 22.73 USD |
+0.62
|
DKK 0.00 0 USD | DKK 32.20K 4.72K USD | DKK 153.40 22.49 USD | DKK 155.00 22.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$257.90K 180.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥23.59M 3.48M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.72 — |
-0.58
|
$0.00 — | $17.41K — | $18.66 — | $18.85 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€40.56 46.81 USD |
+3.43
|
€0.00 0 USD | €4.63K 5.34K USD | €38.99 45 USD | €40.77 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.13 1.3 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.28 0.19 USD |
+0.16
|
CN¥0.00 0 USD | CN¥418.25M 61.71M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.55 0.63 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.64 USD | €0.00 0 USD | 16.64 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.82 2.18 USD |
-2.55
|
NZ$0.00 0 USD | NZ$4.70K 2.68K USD | NZ$3.80 2.17 USD | NZ$3.83 2.19 USD | NZ$0.00 0 USD | 13.12 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.31 0.22 USD |
+3.33
|
A$0.00 0 USD | A$65.50K 45.75K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$145.61K 101.72K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$16.91 — |
0
|
$0.00 — | $47.00 — | $16.91 — | $16.91 — | $0.00 — | 6.49 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$175.75K 122.78K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €3.37K 3.89K USD | €5.85 6.75 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.73 0.48 USD |
+0.7
|
HK$0.00 0 USD | HK$460.69K 58.9K USD | HK$3.71 0.47 USD | HK$3.74 0.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
+3.45
|
A$0.00 0 USD | A$2.77M 1.93M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.18 0.82 USD |
0
|
A$0.00 0 USD | A$17.82K 12.45K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$4.35K 3.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.88 1.39 USD |
+8.52
|
R$0.00 0 USD | R$432.69K 87.7K USD | R$6.71 1.36 USD | R$7.05 1.43 USD | R$0.00 0 USD | 11.19 | R$0.61 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.82 0.12 USD |
-2.49
|
CN¥0.00 0 USD | CN¥118.71M 17.52M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.99 2.09 USD |
+0.34
|
A$0.00 0 USD | A$10.50K 7.34K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$0.00 0 USD | 16.70 | A$0.18 0.13 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.26 1.46 USD |
-4.54
|
€0.00 0 USD | €1.68K 1.93K USD | €1.26 1.46 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.95 2.25 USD |
+1.27
|
€0.00 0 USD | €4.40K 5.08K USD | €1.89 2.18 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.24 0.18 USD |
-0.48
|
CN¥0.00 0 USD | CN¥252.00K 37.18K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$11.26 7.87 USD |
-0.18
|
A$0.00 0 USD | A$4.01K 2.8K USD | A$11.26 7.87 USD | A$11.34 7.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$417.44K 291.61K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.00 7.68 USD |
-0.45
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$11.00 7.68 USD | A$11.10 7.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.04 0.74 USD |
-2.14
|
CN¥0.00 0 USD | CN¥12.11M 1.79M USD | CN¥4.99 0.74 USD | CN¥5.21 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.95 0.14 USD |
+1.29
|
CN¥0.00 0 USD | CN¥29.28M 4.32M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.94 — |
-0.19
|
$0.00 — | $309.47K — | $15.92 — | $16.13 — | $0.00 — | 1.18 | $13.48 — |
|
|
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.94 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥13.55M 2M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.40 31.44 USD |
+0.8
|
DKK 0.00 0 USD | DKK 36.24K 5.31K USD | DKK 212.50 31.16 USD | DKK 214.80 31.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$17.35 12.12 USD |
-0.36
|
A$0.00 0 USD | A$88.50K 61.82K USD | A$17.07 11.92 USD | A$17.39 12.15 USD | A$0.00 0 USD | 78.49 | A$0.22 0.15 USD | ||
|
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$6.17 — |
+0.98
|
$0.00 — | $16.55K — | $6.11 — | $6.22 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
+12.03
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥7.97 1.18 USD |
-2.03
|
CN¥0.00 0 USD | CN¥21.00K 3.1K USD | CN¥7.96 1.17 USD | CN¥7.96 1.17 USD | CN¥0.00 0 USD | 39.08 | CN¥0.20 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
