결과 페이지 265 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtasker Limited
ART.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$93.30K 65.18K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.47 0.22 USD |
-2.2
|
CN¥0.00 0 USD | CN¥75.89M 11.2M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.50 18.92 USD |
-0.31
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 13.58 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.71 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥117.57M 17.35M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.04 0.02 USD |
-25.53
|
A$0.00 0 USD | A$39.50K 27.59K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.79 1.74 USD |
-0.07
|
CN¥0.00 0 USD | CN¥153.95M 22.72M USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$21.61K 15.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$48.44K 33.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.39 1.67 USD |
+1
|
A$0.00 0 USD | A$607.08K 424.09K USD | A$2.30 1.61 USD | A$2.44 1.7 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.55 0.38 USD |
-0.45
|
A$0.00 0 USD | A$14.86K 10.38K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 10.37 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹119.71 1.45 USD |
+0.23
|
₹0.00 0 USD | ₹4.25M 51.39K USD | ₹119.12 1.44 USD | ₹119.94 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.07 USD |
-1.05
|
A$0.00 0 USD | A$29.60K 20.68K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$125.88 25.51 USD |
-13.85
|
R$0.00 0 USD | R$818.78K 165.95K USD | R$119.30 24.18 USD | R$139.09 28.19 USD | R$0.00 0 USD | 8.06 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$4.35M 3.04M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.77 4.03 USD |
-0.14
|
A$0.00 0 USD | A$614.13K 429.01K USD | A$5.68 3.97 USD | A$5.80 4.05 USD | A$0.00 0 USD | 4.20 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.58 0.38 USD |
-4.52
|
CN¥0.00 0 USD | CN¥89.10K 13.15K USD | CN¥2.57 0.38 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Vonovia SE
VNA.SG
DE
|
€16.60 19.16 USD |
+0.12
|
€0.00 0 USD | €20.61K 23.79K USD | €16.55 19.1 USD | €16.87 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$28.80K 20.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.37 0.25 USD |
+2.82
|
A$0.00 0 USD | A$214.83K 150.07K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.35 0.94 USD |
+0.54
|
A$0.00 0 USD | A$39.41K 27.53K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.32 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.31 0.22 USD |
-4.62
|
A$0.00 0 USD | A$107.53K 75.12K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.79 — |
+0.87
|
$0.00 — | $18.04K — | $19.63 — | $20.24 — | $0.00 — | 0.40 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥45.36M 6.69M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.17 3.66 USD |
-1.51
|
€0.00 0 USD | €3.44K 3.97K USD | €3.11 3.59 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥141.17 20.83 USD |
<0.01
|
CN¥0.00 0 USD | CN¥18.31M 2.7M USD | CN¥141.14 20.82 USD | CN¥141.18 20.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$11.42K 7.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.09 8.44 USD |
-0.85
|
A$0.00 0 USD | A$578.13K 403.86K USD | A$11.97 8.36 USD | A$12.14 8.48 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.37 7.24 USD |
-0.29
|
A$0.00 0 USD | A$52.32K 36.55K USD | A$10.36 7.24 USD | A$10.42 7.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.61 1.49 USD |
-0.27
|
NZ$0.00 0 USD | NZ$90.44K 51.61K USD | NZ$2.60 1.48 USD | NZ$2.62 1.5 USD | NZ$0.00 0 USD | 26.76 | NZ$0.10 0.06 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.75 47.04 USD |
+1.07
|
€0.00 0 USD | €1.05K 1.21K USD | €40.75 47.04 USD | €40.75 47.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.22 — |
-0.16
|
$0.00 — | $33.98K — | $18.08 — | $18.50 — | $0.00 — | 8.53 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.42 — |
+0.05
|
$0.00 — | $145.40K — | $19.34 — | $19.64 — | $0.00 — | 5.52 | $3.51 — |
|
|
Technology One Limited
TNE.XA
AU
|
A$32.83 22.94 USD |
+1.84
|
A$0.00 0 USD | A$147.06K 102.73K USD | A$31.74 22.17 USD | A$33.00 23.05 USD | A$0.00 0 USD | 136.80 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.29 4.1 USD |
-0.4
|
MX$0.00 0 USD | MX$1.50M 88.55K USD | MX$69.00 4.09 USD | MX$69.91 4.14 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.59 0.23 USD |
-0.93
|
CN¥0.00 0 USD | CN¥1.01M 149.57K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.50 18.92 USD |
+0.24
|
CA$0.00 0 USD | CA$1.20K 891.21 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 18.17 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.84K 99.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.57 0.08 USD |
+1.42
|
CN¥0.00 0 USD | CN¥1.98M 292.2K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.54 — |
+0.11
|
$0.00 — | $16.24K — | $13.51 — | $13.74 — | $0.00 — | 1.31 | $10.29 — |
|
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$94.73 19.2 USD |
-4.35
|
R$0.00 0 USD | R$74.38K 15.07K USD | R$93.15 18.88 USD | R$96.19 19.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.41 6.24 USD |
-0.18
|
€0.00 0 USD | €822.00 948.86 USD | €5.34 6.16 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.54 1.08 USD |
-0.16
|
A$0.00 0 USD | A$294.76K 205.91K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$0.00 0 USD | 7.58 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€50.63 58.44 USD |
+4.58
|
€0.00 0 USD | €40.90K 47.21K USD | €48.22 55.66 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.01 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥6.37M 939.36K USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.06 4.88 USD |
-25.27
|
R$0.00 0 USD | R$11.78M 2.39M USD | R$18.50 3.75 USD | R$25.98 5.27 USD | R$0.00 0 USD | 147.60 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.88 0.13 USD |
-0.68
|
CN¥0.00 0 USD | CN¥1.00B 147.92M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.89 — |
-1.52
|
$0.00 — | $26.52K — | $24.98 — | $25.97 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 380,567.50 11951.52 USD |
-2.42
|
TRY 9.51Quad 298.79T USD | TRY 3.00 0.09 USD | TRY 380,380.00 11945.63 USD | TRY 380,567.50 11951.52 USD | TRY 9.51Quad 298.79T USD | 139402.01 | TRY 2.73 0.09 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,487.10 79057.02 USD |
-1.73
|
€5.30T 6.12T USD | €0.00 0 USD | €68,486.46 79056.29 USD | €69,262.63 79952.25 USD | €5.30T 6.12T USD | 34415.62 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,013.01 237.62 USD |
+1.8
|
MX$96.90T 5.74T USD | MX$5.09K 301.45 USD | MX$3,949.56 233.86 USD | MX$4,042.46 239.36 USD | MX$96.90T 5.74T USD | 28.35 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,370.00 377.18 USD |
-1.57
|
MX$92.96T 5.5T USD | MX$733.00 43.4 USD | MX$6,266.01 371.02 USD | MX$6,458.00 382.39 USD | MX$92.96T 5.5T USD | 40.59 | MX$156.91 9.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€190.02 219.35 USD |
-0.08
|
€4.59T 5.3T USD | €159.00 183.54 USD | €187.90 216.9 USD | €192.00 221.63 USD | €4.59T 5.3T USD | 27.98 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€310.75 358.71 USD |
+1.02
|
€4.54T 5.24T USD | €111.00 128.13 USD | €308.45 356.05 USD | €313.05 361.36 USD | €4.54T 5.24T USD | 41.54 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€307.05 354.44 USD |
-0.71
|
€4.48T 5.17T USD | €2.05K 2.36K USD | €305.00 352.07 USD | €310.30 358.19 USD | €4.48T 5.17T USD | 41.04 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
+1.66
|
€4.27T 4.93T USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 25.93 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.60 35.32 USD |
+0.66
|
€4.16T 4.81T USD | €32.00 36.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.16T 4.81T USD | 38.25 | €0.80 0.92 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 34.83 | $8.84 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,864.00 584.07 USD |
+0.84
|
MX$73.25T 4.34T USD | MX$1.02K 60.28 USD | MX$9,750.00 577.32 USD | MX$9,865.99 584.19 USD | MX$73.25T 4.34T USD | 30.53 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,894.98 349.05 USD |
-1.5
|
MX$72.10T 4.27T USD | MX$1.41K 83.67 USD | MX$5,868.68 347.5 USD | MX$6,004.60 355.55 USD | MX$72.10T 4.27T USD | 16.43 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,832.00 345.33 USD |
-1.6
|
MX$71.32T 4.22T USD | MX$586.00 34.7 USD | MX$5,818.00 344.5 USD | MX$5,920.00 350.54 USD | MX$71.32T 4.22T USD | 16.26 | MX$358.63 21.24 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$141.46 28.67 USD |
+7.21
|
R$20.76T 4.21T USD | R$1.51K 305.04 USD | R$141.29 28.64 USD | R$146.94 29.78 USD | R$20.76T 4.21T USD | 16.07 | R$8.80 1.78 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€289.05 333.66 USD |
-1.06
|
€3.54T 4.08T USD | €55.00 63.49 USD | €286.70 330.95 USD | €290.80 335.68 USD | €3.54T 4.08T USD | 16.92 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.70 549.12 USD |
+1.7
|
€3.53T 4.08T USD | €1.45K 1.68K USD | €467.00 539.07 USD | €475.70 549.12 USD | €3.53T 4.08T USD | 30.90 | €15.39 17.77 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€286.15 330.31 USD |
-0.83
|
€3.50T 4.04T USD | €105.00 121.21 USD | €283.70 327.48 USD | €287.70 332.1 USD | €3.50T 4.04T USD | 16.75 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€468.95 541.33 USD |
+0.04
|
€3.48T 4.02T USD | €261.00 301.28 USD | €460.50 531.57 USD | €468.95 541.33 USD | €3.48T 4.02T USD | 30.47 | €15.39 17.77 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€283.50 327.25 USD |
-1.22
|
€3.47T 4T USD | €2.88K 3.32K USD | €283.50 327.25 USD | €288.00 332.45 USD | €3.47T 4T USD | 16.58 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€280.60 323.91 USD |
-2.06
|
€3.43T 3.96T USD | €471.00 543.69 USD | €280.60 323.91 USD | €285.45 329.5 USD | €3.43T 3.96T USD | 16.42 | €17.08 19.72 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,600.00 21.99 USD |
+1.53
|
ARS 3.33Quad 3.94T USD | ARS 21.04K 24.87 USD | ARS 18,330.00 21.67 USD | ARS 18,760.00 22.17 USD | ARS 3.33Quad 3.94T USD | 232.00 | ARS 80.17 0.09 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
0
|
$3.91T — | $18.00 — | $319.80 — | $319.80 — | $3.91T — | 16.04 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.43 52.44 USD |
+3.77
|
€2.68T 3.09T USD | €30.00 34.63 USD | €43.85 50.62 USD | €46.10 53.21 USD | €2.68T 3.09T USD | 0 | €0.00 0 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,740.00 33.97 USD |
+0.28
|
ARS 2.52Quad 2.97T USD | ARS 81.60K 96.45 USD | ARS 28,440.00 33.62 USD | ARS 29,040.00 34.33 USD | ARS 2.52Quad 2.97T USD | 14.13 | ARS 2.03K 2.4 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,614.73 273.25 USD |
-0.29
|
MX$49.78T 2.95T USD | MX$6.83K 404.18 USD | MX$4,601.66 272.47 USD | MX$4,654.55 275.61 USD | MX$49.78T 2.95T USD | 20.63 | MX$223.67 13.24 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€222.70 257.07 USD |
-0.89
|
€2.40T 2.77T USD | €360.00 415.56 USD | €222.40 256.72 USD | €223.90 258.46 USD | €2.40T 2.77T USD | 20.89 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€221.95 256.2 USD |
-0.27
|
€2.39T 2.76T USD | €2.79K 3.22K USD | €221.00 255.11 USD | €224.25 258.86 USD | €2.39T 2.76T USD | 20.82 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
0
|
$2.72T — | $35.00 — | $252.02 — | $252.02 — | $2.72T — | 20.27 | $12.43 — | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,900.00 3.43 USD |
+1.75
|
ARS 2.25Quad 2.66T USD | ARS 1.04M 1.23K USD | ARS 2,867.50 3.39 USD | ARS 2,920.00 3.45 USD | ARS 2.25Quad 2.66T USD | 12.01 | ARS 241.41 0.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,018.54 17165.04 USD |
-1.74
|
RON 11.77T 2.59T USD | RON 0.00 0 USD | RON 78,018.54 17165.04 USD | RON 78,895.36 17357.95 USD | RON 11.77T 2.59T USD | 132234.80 | RON 0.59 0.13 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.80 20.55 USD |
-1.11
|
€2.20T 2.54T USD | €20.00 23.09 USD | €17.80 20.55 USD | €18.00 20.78 USD | €2.20T 2.54T USD | 19.13 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.80 17.08 USD |
-3.27
|
€2.15T 2.48T USD | €261.00 301.28 USD | €14.80 17.08 USD | €15.20 17.55 USD | €2.15T 2.48T USD | 164.44 | €0.09 0.1 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,949.90 470.73 USD |
+2.37
|
MX$41.23T 2.44T USD | MX$1.76K 103.92 USD | MX$7,767.01 459.9 USD | MX$7,960.31 471.35 USD | MX$41.23T 2.44T USD | 29.19 | MX$272.35 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€383.50 442.69 USD |
+2.4
|
€1.99T 2.3T USD | €1.07K 1.23K USD | €369.50 426.53 USD | €383.50 442.69 USD | €1.99T 2.3T USD | 28.87 | €13.28 15.33 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,329.89 434.02 USD |
+5.43
|
MX$28.97T 1.72T USD | MX$1.78K 105.34 USD | MX$6,993.01 414.07 USD | MX$7,370.00 436.39 USD | MX$28.97T 1.72T USD | 456.40 | MX$16.06 0.95 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€565.70 653.01 USD |
-1.1
|
€1.44T 1.66T USD | €647.00 746.85 USD | €560.00 646.43 USD | €587.60 678.29 USD | €1.44T 1.66T USD | 22.42 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€296.20 341.91 USD |
+2.14
|
€1.41T 1.63T USD | €762.00 879.6 USD | €286.60 330.83 USD | €297.70 343.65 USD | €1.41T 1.63T USD | 44.01 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€352.50 406.9 USD |
+6.03
|
€1.39T 1.61T USD | €3.88K 4.48K USD | €334.05 385.61 USD | €354.55 409.27 USD | €1.39T 1.61T USD | 451.92 | €0.78 0.9 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€291.50 336.49 USD |
+1.27
|
€1.39T 1.61T USD | €48.00 55.41 USD | €286.45 330.66 USD | €291.50 336.49 USD | €1.39T 1.61T USD | 43.31 | €6.73 7.77 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,060.00 26.08 USD |
+1.99
|
ARS 1.30Quad 1.54T USD | ARS 2.49K 2.95 USD | ARS 21,990.00 25.99 USD | ARS 22,210.00 26.25 USD | ARS 1.30Quad 1.54T USD | 34.66 | ARS 636.42 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
