결과 페이지 265 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dividend 15 Split Corp DFN-PA.TO | CA$10.75 7.97 USD |
+0.05
|
CA$0.00 0 USD | CA$43.36K 32.17K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Elementos Ltd 9EM.SG | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.17 2.76 USD |
-0.48
|
A$0.00 0 USD | A$141.70K 93.79K USD | A$3.90 2.58 USD | A$4.19 2.77 USD | A$0.00 0 USD | 67.25 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.06 0.04 USD |
+15.69
|
A$0.00 0 USD | A$806.86K 534.02K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.17 1.44 USD |
-1.81
|
A$0.00 0 USD | A$39.88K 26.39K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥0.91 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥154.00M 22.72M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $19.30 — |
-0.36
|
$0.00 — | $43.26K — | $19.18 — | $19.37 — | $0.00 — | 5.08 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €27.23 31.43 USD |
-0.57
|
€0.00 0 USD | €25.30K 29.2K USD | €27.01 31.18 USD | €27.65 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €10.78 12.45 USD |
-0.53
|
€0.00 0 USD | €2.83K 3.26K USD | €10.52 12.14 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥1.98 0.29 USD |
-0.5
|
CN¥0.00 0 USD | CN¥533.80K 78.76K USD | CN¥1.98 0.29 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.40 — |
0
|
$0.00 — | $3.98K — | $15.40 — | $15.52 — | $0.00 — | 7.01 | $2.20 — | ||
| VRX Silica Limited VRX.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$60.59K 40.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bank of America Corporation BML-PL | $19.52 — |
-0.15
|
$0.00 — | $11.95K — | $19.40 — | $19.54 — | $0.00 — | 5.55 | $3.51 — | ||
| HelloFresh SE HFG.SG | €4.19 4.84 USD |
+1.21
|
€0.00 0 USD | €9.02K 10.41K USD | €4.08 4.71 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.32 0.21 USD |
-4.55
|
A$0.00 0 USD | A$7.11K 4.71K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.98 0.29 USD |
-0.6
|
CN¥0.00 0 USD | CN¥34.09M 5.03M USD | CN¥1.98 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$3.95M 2.62M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited PNV.XA | A$1.05 0.69 USD |
-0.71
|
A$0.00 0 USD | A$429.82K 284.48K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 1049.99 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.71 4.44 USD |
+1.9
|
A$0.00 0 USD | A$187.44K 124.06K USD | A$6.60 4.37 USD | A$6.76 4.47 USD | A$0.00 0 USD | 17.32 | A$0.39 0.26 USD | ||
| Grindrod Shipping GRIN | $31.63 — |
+1.28
|
$0.00 — | $15.22K — | $31.57 — | $31.81 — | $0.00 — | 26.11 | $1.21 — | ||
| JPMorgan Chase & Co. JPM-PD | $23.77 — |
-0.29
|
$0.00 — | $110.45K — | $23.72 — | $24.00 — | $0.00 — | 1.76 | $13.48 — | ||
| Westgold Resources Limited WGX.XA | A$4.65 3.07 USD |
-4.82
|
A$0.00 0 USD | A$1.17M 774.71K USD | A$4.55 3.01 USD | A$4.68 3.1 USD | A$0.00 0 USD | 40.39 | A$0.12 0.08 USD | ||
| Bank Of China Ltd W8V.SG | €0.59 0.68 USD |
+0.84
|
€0.00 0 USD | €124.12K 143.28K USD | €0.59 0.68 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Limited TTST.IL | $21.90 — |
-6.81
|
$0.00 — | $20.00 — | $0.00 — | $0.00 — | $0.00 — | 136.87 | $0.16 — | ||
| Dexus Industria REIT DXI.XA | A$2.39 1.58 USD |
+1.06
|
A$0.00 0 USD | A$191.72K 126.89K USD | A$2.35 1.56 USD | A$2.40 1.59 USD | A$0.00 0 USD | 3.09 | A$0.77 0.51 USD | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MotorCycle Holdings Limited MTO.XA | A$2.26 1.5 USD |
-0.88
|
A$0.00 0 USD | A$107.72K 71.29K USD | A$2.26 1.5 USD | A$2.31 1.53 USD | A$0.00 0 USD | 5.91 | A$0.38 0.25 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥135.77 20.03 USD |
-0.1
|
CN¥0.00 0 USD | CN¥44.71M 6.6M USD | CN¥135.76 20.03 USD | CN¥135.90 20.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noxopharm Limited NOX.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.83K 53.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$22.10 16.4 USD |
-0.67
|
CA$0.00 0 USD | CA$3.88K 2.88K USD | CA$22.07 16.38 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.72 | CA$3.29 2.44 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.87 0.13 USD |
+0.69
|
CN¥0.00 0 USD | CN¥9.17M 1.35M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.42 0.06 USD |
-1.19
|
CN¥0.00 0 USD | CN¥787.70K 116.22K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.02 0.01 USD |
-8.89
|
A$0.00 0 USD | A$9.69M 6.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Iluka Resources Ltd ILZ.SG | €4.44 5.13 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.98 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PSA-PM | $15.96 — |
-0.07
|
$0.00 — | $7.39K — | $15.95 — | $16.06 — | $0.00 — | 1.55 | $10.29 — | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$2.87 0.37 USD |
-0.21
|
HK$0.00 0 USD | HK$431.50K 55.17K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| KeyCorp KEY-PI | $25.01 — |
+0.12
|
$0.00 — | $25.83K — | $25.00 — | $25.07 — | $0.00 — | 10.10 | $2.48 — | ||
| Goodman Group GMG.XA | A$31.33 20.73 USD |
+0.56
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$30.93 20.47 USD | A$31.66 20.95 USD | A$0.00 0 USD | 18.18 | A$1.72 1.14 USD | ||
| Obducat AB OBD.MU | €0.08 0.1 USD |
+8.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$212.00 140.31 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.61 0.09 USD |
+0.82
|
CN¥0.00 0 USD | CN¥222.26M 32.79M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥2.17 0.32 USD |
+3.23
|
CN¥0.00 0 USD | CN¥2.08M 306.91K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.79 0.41 USD |
+0.14
|
CN¥0.00 0 USD | CN¥195.00K 28.77K USD | CN¥2.79 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$234.80K 155.4K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morgan Stanley MS-PL | $19.58 — |
-0.36
|
$0.00 — | $18.33K — | $19.58 — | $19.68 — | $0.00 — | 2.49 | $7.86 — | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥48.00K 7.08K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCM | $25.01 — |
+0.56
|
$0.00 — | $24.62K — | $24.86 — | $25.02 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥1.09 0.16 USD |
+4.59
|
CN¥0.00 0 USD | CN¥2.22M 328.23K USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.10 0.17 USD |
-0.81
|
THB 0.00 0 USD | THB 14.20K 399.55 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.85 0.99 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
| Victory Square Technologies Inc 6F6.MU | €0.43 0.5 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.15 0.76 USD |
-0.87
|
A$0.00 0 USD | A$59.78K 39.56K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.15 0.61 USD |
+0.14
|
CN¥0.00 0 USD | CN¥104.30K 15.39K USD | CN¥4.13 0.61 USD | CN¥4.15 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Liberty Broadband LBRDP | $21.88 — |
+0.6
|
$0.00 — | $13.42K — | $21.65 — | $21.94 — | $0.00 — | 4.01 | $5.45 — | ||
| Athene Holding ATH-PD | $16.24 — |
-0.06
|
$0.00 — | $32.84K — | $16.19 — | $16.37 — | $0.00 — | 2.04 | $7.96 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.96 — |
+1.22
|
$0.00 — | $37.38K — | $4.88 — | $5.10 — | $0.00 — | 0.21 | $23.59 — | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.60 0.24 USD |
-0.5
|
CN¥0.00 0 USD | CN¥7.14M 1.05M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.06 1.36 USD |
0
|
A$0.00 0 USD | A$410.84K 271.92K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$81.05 53.64 USD |
+0.17
|
A$0.00 0 USD | A$23.37K 15.46K USD | A$80.82 53.49 USD | A$81.17 53.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.78 0.71 USD |
+0.89
|
CN¥0.00 0 USD | CN¥263.12M 38.82M USD | CN¥4.74 0.7 USD | CN¥4.79 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$469.63K 310.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IODM Limited IOD.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | HK$33.90 4.33 USD |
-0.06
|
HK$0.00 0 USD | HK$1.60K 204.58 USD | HK$33.90 4.33 USD | HK$33.92 4.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.83 16.94 USD |
+0.79
|
CA$0.00 0 USD | CA$10.95K 8.13K USD | CA$22.60 16.77 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥4.54 0.67 USD |
+1.45
|
CN¥0.00 0 USD | CN¥98.84M 14.58M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.33 0.88 USD |
-3.8
|
A$0.00 0 USD | A$1.92M 1.27M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nanoco Group PLC GXG.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.BE | £539.00 689.35 USD |
+2.08
|
£0.00 0 USD | £0.00 0 USD | £1.36 1.74 USD | £1.36 1.74 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| TPG RE Finance Trust TRTX-PC | $18.64 — |
+0.49
|
$0.00 — | $2.16K — | $18.64 — | $19.00 — | $0.00 — | 22.70 | $0.82 — | ||
| Pershing Square PSHZF | $52.18 — |
-2.92
|
$0.00 — | $740.00 — | $52.17 — | $53.25 — | $0.00 — | 4.26 | $12.23 — | ||
| VEEM Ltd VEE.XA | A$0.53 0.35 USD |
+17.78
|
A$0.00 0 USD | A$66.26K 43.85K USD | A$0.47 0.31 USD | A$0.53 0.35 USD | A$0.00 0 USD | 31.17 | A$0.02 0.01 USD | ||
| NIO Inc N3IA.SG | €4.72 5.45 USD |
+1.29
|
€0.00 0 USD | €563.13K 650.04K USD | €4.69 5.41 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.49 0.45 USD |
+0.06
|
HK$0.00 0 USD | HK$126.80K 16.21K USD | HK$3.48 0.45 USD | HK$3.51 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €1.94 2.24 USD |
+0.31
|
€0.00 0 USD | €4.00K 4.62K USD | €1.92 2.21 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$803.00K 531.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.42 0.36 USD |
-0.45
|
CN¥0.00 0 USD | CN¥7.90K 1.17K USD | CN¥2.41 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.00 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥969.43K 143.04K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cann Group Limited CAN.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$796.28K 527.02K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.49 1.34 USD |
+0.1
|
HK$0.00 0 USD | HK$42.00K 5.37K USD | HK$10.49 1.34 USD | HK$10.49 1.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €10.58 12.21 USD |
-0.28
|
€0.00 0 USD | €10.91K 12.59K USD | €10.54 12.17 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.37 0.06 USD |
-0.8
|
CN¥0.00 0 USD | CN¥28.39M 4.19M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹117.38 1.42 USD |
-0.1
|
₹0.00 0 USD | ₹90.60K 1.1K USD | ₹116.50 1.41 USD | ₹119.85 1.45 USD | ₹0.00 0 USD | 13.52 | ₹8.68 0.11 USD | ||
| Cluey Ltd CLU.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | CN¥0.65 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥5.90K 870.53 USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Limited COH.XA | A$102.56 67.88 USD |
+2.53
|
A$0.00 0 USD | A$55.05K 36.44K USD | A$100.60 66.58 USD | A$103.75 68.67 USD | A$0.00 0 USD | 25.92 | A$3.96 2.62 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.71 — |
+1.21
|
$0.00 — | $4.08K — | $21.39 — | $21.71 — | $0.00 — | 13.79 | $1.57 — | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.08 0.05 USD |
-1.94
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$130.02K 86.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.97 3.46 USD |
+0.64
|
NZ$0.00 0 USD | NZ$2.30K 1.33K USD | NZ$5.97 3.46 USD | NZ$5.97 3.46 USD | NZ$0.00 0 USD | 28.10 | NZ$0.21 0.12 USD | ||
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||