결과 페이지 262 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.07 0.16 USD |
+0.85
|
CN¥0.00 0 USD | CN¥54.22M 8M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.10 — |
-0.55
|
$0.00 — | $12.32K — | $18.04 — | $18.30 — | $0.00 — | 5.15 | $3.51 — |
|
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.46 0.32 USD |
+4
|
A$0.00 0 USD | A$746.95K 521.8K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$474.02K 331.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.31 — |
-0.19
|
$0.00 — | $94.53K — | $21.25 — | $21.45 — | $0.00 — | 7.69 | $2.77 — |
|
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$4.92 0.63 USD |
-0.49
|
HK$0.00 0 USD | HK$2.27M 289.99K USD | HK$4.87 0.62 USD | HK$4.94 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.46 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥21.74M 3.21M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$16.90 — |
-0.76
|
$0.00 — | $10.05K — | $16.90 — | $17.15 — | $0.00 — | 2.09 | $8.06 — |
|
|
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥88.34M 13.03M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.39 0.44 USD |
+1.58
|
€0.00 0 USD | €8.00K 9.23K USD | €0.38 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.04 1.42 USD |
+0.93
|
A$0.00 0 USD | A$80.96K 56.56K USD | A$1.97 1.37 USD | A$2.05 1.43 USD | A$0.00 0 USD | 16.18 | A$0.13 0.09 USD | ||
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.58 15.08 USD |
-0.78
|
A$0.00 0 USD | A$19.46K 13.6K USD | A$21.58 15.08 USD | A$22.08 15.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.08 — |
-5.88
|
$0.00 — | $2.02M — | $2.04 — | $2.19 — | $0.00 — | 9.90 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.71 4.98 USD |
-0.15
|
CA$0.00 0 USD | CA$10.68K 7.93K USD | CA$6.70 4.97 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$922.10K 644.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.54 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.37M 202.83K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$31.90 4.08 USD |
+0.69
|
HK$0.00 0 USD | HK$24.40K 3.12K USD | HK$31.80 4.07 USD | HK$31.94 4.08 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥0.00 0 USD | CN¥4.29M 633.49K USD | CN¥8.15 1.2 USD | CN¥8.23 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.65 — |
-0.11
|
$0.00 — | $20.60K — | $18.47 — | $18.83 — | $0.00 — | 7.53 | $2.48 — |
|
|
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.22 0.18 USD |
+1.5
|
CN¥0.00 0 USD | CN¥3.92M 578.68K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$60.83K 42.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.76 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥2.79M 411.6K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.43 1.7 USD |
+0.3
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$2.40 1.67 USD | A$2.44 1.7 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$66.03 46.13 USD |
+0.1
|
A$0.00 0 USD | A$29.80K 20.82K USD | A$65.16 45.52 USD | A$66.09 46.17 USD | A$0.00 0 USD | 74.11 | A$0.89 0.62 USD | ||
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.13 7.49 USD |
-1.03
|
NZ$0.00 0 USD | NZ$18.98K 10.83K USD | NZ$13.11 7.48 USD | NZ$13.31 7.6 USD | NZ$0.00 0 USD | 19.52 | NZ$0.67 0.38 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.20 0.18 USD |
-3.06
|
CN¥0.00 0 USD | CN¥340.78K 50.28K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSIF DCE Iron Ore Futures Index ETF
9047.HK
HK
|
$2.69 — |
0
|
$0.00 — | $10.00K — | $2.69 — | $2.69 — | $0.00 — | 0 | $0.00 — | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.53 0.08 USD |
+2.74
|
CN¥0.00 0 USD | CN¥3.87M 570.71K USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.53 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥2.90M 428.55K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 174.40K 4.91K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.05 USD |
+4.19
|
A$0.00 0 USD | A$5.63M 3.93M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.58 0.41 USD |
-3.33
|
A$0.00 0 USD | A$21.97K 15.35K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 18.70 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$287.61K 200.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.82 1.27 USD |
+0.28
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$0.00 0 USD | 6.70 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥0.00 0 USD | CN¥888.10K 131.04K USD | CN¥5.54 0.82 USD | CN¥5.60 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$129.05K 90.15K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.51 0.59 USD |
+3.34
|
€0.00 0 USD | €5.55K 6.41K USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$5.78K 4.29K USD | CA$25.35 18.81 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.17 USD |
+0.44
|
A$0.00 0 USD | A$93.20K 65.11K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.91 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥746.10K 110.08K USD | CN¥1.89 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$40.78 28.48 USD |
-2.57
|
A$0.00 0 USD | A$254.52K 177.8K USD | A$40.29 28.15 USD | A$41.33 28.87 USD | A$0.00 0 USD | 6.39 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.12 0.14 USD |
-1.22
|
€0.00 0 USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$61.82 12.53 USD |
+1.18
|
R$0.00 0 USD | R$31.66K 6.42K USD | R$50.88 10.31 USD | R$62.50 12.67 USD | R$0.00 0 USD | 13.69 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$121.59K 84.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.61 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥63.42M 9.36M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$24.66K 17.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.74 0.7 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.16M 170.79K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.07 1.23 USD |
+1.71
|
€0.00 0 USD | €2.90K 3.35K USD | €1.05 1.21 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$48.61K 33.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
0
|
CA$0.00 0 USD | CA$15.85K 11.76K USD | CA$10.28 7.63 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥91.58M 13.51M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$58.82K 41.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$7.88 — |
+1.55
|
$0.00 — | $2.80K — | $7.25 — | $8.13 — | $0.00 — | 1.31 | $6.00 — |
|
|
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.38 3.64 USD |
-0.28
|
NZ$0.00 0 USD | NZ$11.26K 6.43K USD | NZ$6.31 3.6 USD | NZ$6.40 3.65 USD | NZ$0.00 0 USD | 20.96 | NZ$0.30 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$5.50 3.84 USD |
+1.3
|
A$0.00 0 USD | A$837.54K 585.08K USD | A$5.42 3.79 USD | A$5.55 3.87 USD | A$0.00 0 USD | 35.95 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$201.64 140.86 USD |
+2.74
|
A$0.00 0 USD | A$25.21K 17.61K USD | A$194.29 135.72 USD | A$202.64 141.56 USD | A$0.00 0 USD | 555.48 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.21 0.15 USD |
-3.26
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.71 0.1 USD |
+0.57
|
CN¥0.00 0 USD | CN¥5.10M 752.37K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.64 0.24 USD |
+0.86
|
CN¥0.00 0 USD | CN¥1.98M 292.04K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$253.15K 176.84K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$15.13 1.93 USD |
+0.13
|
HK$0.00 0 USD | HK$5.19M 663.97K USD | HK$14.91 1.91 USD | HK$15.14 1.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.60 0.09 USD |
-0.5
|
CN¥0.00 0 USD | CN¥2.24M 330.33K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
+18.52
|
A$0.00 0 USD | A$535.57K 374.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.19 0.18 USD |
-1.24
|
CN¥0.00 0 USD | CN¥2.34M 345.33K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$70.75K 49.42K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$353.01K 246.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$18.33 3.72 USD |
+9.3
|
R$0.00 0 USD | R$76.18K 15.44K USD | R$18.24 3.7 USD | R$18.56 3.76 USD | R$0.00 0 USD | 24.94 | R$0.73 0.15 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.24 — |
-0.13
|
$0.00 — | $146.76K — | $22.22 — | $22.41 — | $0.00 — | 2.83 | $7.86 — |
|
|
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥119.03 17.56 USD |
+0.09
|
CN¥0.00 0 USD | CN¥33.05M 4.88M USD | CN¥118.90 17.54 USD | CN¥119.03 17.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$183.59 37.21 USD |
-12.73
|
R$0.00 0 USD | R$1.55K 314.97 USD | R$180.00 36.48 USD | R$197.99 40.13 USD | R$0.00 0 USD | 10.24 | R$17.92 3.63 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.32 USD |
-2.11
|
A$0.00 0 USD | A$67.96K 47.47K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$169.22K 118.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.06 0.6 USD |
-0.07
|
CN¥0.00 0 USD | CN¥3.47B 511.48M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.04 1.73 USD |
-0.13
|
NZ$0.00 0 USD | NZ$90.10K 51.42K USD | NZ$3.02 1.73 USD | NZ$3.05 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$47.06K 32.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.17 — |
-0.48
|
$0.00 — | $34.30K — | $4.13 — | $4.23 — | $0.00 — | 0 | $0.00 — |
|
|
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
+4.31
|
€0.00 0 USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$5.02 — |
-2.63
|
$0.00 — | $616.00 — | $5.01 — | $5.02 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥9.13M 1.35M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.09 0.06 USD |
+1.1
|
A$0.00 0 USD | A$41.54K 29.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥6.26 0.92 USD |
-9.01
|
CN¥0.00 0 USD | CN¥3.93M 580.54K USD | CN¥6.21 0.92 USD | CN¥6.65 0.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.99 0.69 USD |
-3.43
|
A$0.00 0 USD | A$33.61K 23.48K USD | A$0.98 0.68 USD | A$1.01 0.7 USD | A$0.00 0 USD | 29.84 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.22K 852.95 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.30M 339.23K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.82 0.12 USD |
+0.87
|
CN¥0.00 0 USD | CN¥3.85M 568.78K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$15.58 — |
+0.45
|
$0.00 — | $29.47K — | $15.49 — | $15.77 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.18 0.68 USD |
-0.25
|
NZ$0.00 0 USD | NZ$178.72K 101.99K USD | NZ$1.18 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.48 0.07 USD |
-1.04
|
CN¥0.00 0 USD | CN¥1.79B 263.86M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥10.16M 1.5M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
