결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.67 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥118.95M 16.54M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$44.70 29.58 USD |
+0.89
|
A$0.00 0 USD | A$490.21K 324.45K USD | A$44.14 29.21 USD | A$44.81 29.65 USD | A$0.00 0 USD | 9.36 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$2.93 1.94 USD |
-0.34
|
A$0.00 0 USD | A$19.51K 12.91K USD | A$2.92 1.93 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.07 USD |
+5.98
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.97 0.41 USD |
-0.03
|
CN¥0.00 0 USD | CN¥27.25M 3.79M USD | CN¥2.91 0.41 USD | CN¥2.98 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Gladstone Commercial Corporation GOODO | $20.47 — |
+0.59
|
$0.00 — | $1.63K — | $20.46 — | $20.50 — | $0.00 — | 705.86 | $0.03 — | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.77 0.11 USD |
+1.46
|
CN¥0.00 0 USD | CN¥93.90M 13.06M USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.12 0.13 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €36.64 40.05 USD |
+0.94
|
€0.00 0 USD | €37.72K 41.23K USD | €36.06 39.42 USD | €36.64 40.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.30 0.18 USD |
+0.54
|
CN¥0.00 0 USD | CN¥3.10K 431.03 USD | CN¥1.29 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.59 0.08 USD |
+0.34
|
CN¥0.00 0 USD | CN¥52.83M 7.35M USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥1.81 0.25 USD |
+0.95
|
CN¥0.00 0 USD | CN¥180.60K 25.11K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.02 5.97 USD |
-0.06
|
A$0.00 0 USD | A$53.78K 35.6K USD | A$8.99 5.95 USD | A$9.04 5.98 USD | A$0.00 0 USD | 27.76 | A$0.33 0.22 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.38 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥25.89M 3.6M USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Future Fuels Inc. R S0J.MU | €0.47 0.51 USD |
+1.3
|
€0.00 0 USD | €2.50K 2.73K USD | €0.45 0.49 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infratil Limited IFT.XA | A$9.94 6.58 USD |
-2.75
|
A$0.00 0 USD | A$58.92K 39K USD | A$9.92 6.57 USD | A$10.19 6.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.04 3.33 USD |
-0.22
|
A$0.00 0 USD | A$206.76K 136.85K USD | A$5.02 3.32 USD | A$5.08 3.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.82 0.11 USD |
-0.36
|
CN¥0.00 0 USD | CN¥1.04B 144.66M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.91 2.08 USD |
-1.45
|
€0.00 0 USD | €6.31K 6.89K USD | €1.90 2.07 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.40 57.28 USD |
-0.11
|
€0.00 0 USD | €6.23K 6.81K USD | €52.59 57.49 USD | €52.59 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.MU | €2.75 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Fortescue Ltd FMG.XA | A$22.69 15.02 USD |
+1.4
|
A$0.00 0 USD | A$919.07K 608.29K USD | A$22.37 14.81 USD | A$22.82 15.1 USD | A$0.00 0 USD | 5.43 | A$4.18 2.77 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹106.23 1.29 USD |
-0.03
|
₹0.00 0 USD | ₹1.06M 12.76K USD | ₹105.26 1.27 USD | ₹107.03 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.26 0.83 USD |
+7.26
|
A$0.00 0 USD | A$25.63K 16.96K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 9.09 | A$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.18 1.96 USD |
-0.56
|
NZ$0.00 0 USD | NZ$51.86K 32K USD | NZ$3.18 1.96 USD | NZ$3.21 1.98 USD | NZ$0.00 0 USD | 23.21 | NZ$0.14 0.08 USD | ||
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥2.04 0.28 USD |
-0.58
|
CN¥0.00 0 USD | CN¥3.55B 493.24M USD | CN¥2.02 0.28 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.48 0.21 USD |
+0.27
|
CN¥0.00 0 USD | CN¥143.00K 19.88K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.70 3.11 USD |
0
|
A$0.00 0 USD | A$985.98K 652.58K USD | A$4.67 3.09 USD | A$4.71 3.11 USD | A$0.00 0 USD | 100.00 | A$0.05 0.03 USD | ||
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥2.18 0.3 USD |
+0.05
|
CN¥0.00 0 USD | CN¥74.14M 10.31M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥1.89 0.26 USD |
+0.8
|
CN¥0.00 0 USD | CN¥226.36M 31.47M USD | CN¥1.88 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truist Financial TFC-PO | $21.39 — |
-0.14
|
$0.00 — | $18.05K — | $21.38 — | $21.50 — | $0.00 — | 4.77 | $4.48 — | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$57.38 7.34 USD |
+0.14
|
HK$0.00 0 USD | HK$56.40K 7.21K USD | HK$56.46 7.22 USD | HK$57.56 7.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.12 0.29 USD |
-0.28
|
CN¥0.00 0 USD | CN¥1.98M 274.62K USD | CN¥2.09 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €2.40 2.63 USD |
-0.54
|
€0.00 0 USD | €1.90K 2.08K USD | €2.37 2.59 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlanticus ATLCP | $23.92 — |
-0.25
|
$0.00 — | $730.00 — | $23.92 — | $23.92 — | $0.00 — | 3.14 | $7.61 — | ||
| Bank of America BAC-PP | $16.83 — |
-0.41
|
$0.00 — | $53.01K — | $16.83 — | $16.95 — | $0.00 — | 4.78 | $3.51 — | ||
| Senstar MAGS | $66.92 — |
-0.36
|
$0.00 — | $792.32K — | $66.69 — | $67.14 — | $0.00 — | 0 | $0.00 — | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥0.87 0.12 USD |
-0.8
|
CN¥0.00 0 USD | CN¥33.24M 4.62M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥47.48 6.6 USD |
-0.25
|
CN¥0.00 0 USD | CN¥155.64K 21.64K USD | CN¥47.08 6.55 USD | CN¥47.52 6.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Champion Iron Limited CIA.XA | A$5.99 3.97 USD |
-0.15
|
A$0.00 0 USD | A$165.98K 109.85K USD | A$5.92 3.92 USD | A$6.05 4 USD | A$0.00 0 USD | 5.39 | A$1.11 0.74 USD | ||
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.16 0.16 USD |
+0.96
|
CN¥0.00 0 USD | CN¥60.26M 8.38M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wyld Networks AB 7HW.MU | €0.00 0.0012 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.01 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥931.30K 129.49K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.85 0.26 USD |
+0.43
|
CN¥0.00 0 USD | CN¥35.22M 4.9M USD | CN¥1.84 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.33 2.21 USD |
+2.27
|
A$0.00 0 USD | A$90.59K 59.96K USD | A$3.23 2.14 USD | A$3.38 2.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.11 6.69 USD |
0
|
A$0.00 0 USD | A$126.18K 83.51K USD | A$10.10 6.68 USD | A$10.11 6.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial COF-PN | $16.39 — |
+0.09
|
$0.00 — | $13.48K — | $16.32 — | $16.43 — | $0.00 — | 0.64 | $25.57 — | ||
| Cobram Estate Olives Limited CBO.XA | A$2.85 1.89 USD |
+0.4
|
A$0.00 0 USD | A$87.99K 58.24K USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥0.98 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.78M 247.39K USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ecograf Ltd FMK.MU | €0.20 0.21 USD |
+1.03
|
€0.00 0 USD | €1.00 1.09 USD | €0.19 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.26 0.18 USD |
+0.32
|
CN¥0.00 0 USD | CN¥4.23M 587.65K USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.02 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥664.90K 92.45K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €17.88 19.54 USD |
+1.26
|
€0.00 0 USD | €475.00 519.24 USD | €17.78 19.44 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.99 0.14 USD |
-0.9
|
CN¥0.00 0 USD | CN¥92.77M 12.9M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TPG Telecom Limited TPG.XA | A$3.71 2.46 USD |
+0.53
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$3.65 2.42 USD | A$3.73 2.47 USD | A$0.00 0 USD | 62.87 | A$0.06 0.04 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.67 0.23 USD |
-0.18
|
CN¥0.00 0 USD | CN¥7.10K 987.21 USD | CN¥1.65 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | SGD 0.77 0.58 USD |
-0.26
|
SGD 0.00 0 USD | SGD 244.39K 183.16K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 0.00 0 USD | 6.06 | SGD 0.13 0.1 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.05 0.42 USD |
+0.36
|
CN¥0.00 0 USD | CN¥333.77M 46.41M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €9.59 10.48 USD |
+1.27
|
€0.00 0 USD | €8.27K 9.04K USD | €9.45 10.33 USD | €9.61 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥2.25 0.31 USD |
+0.27
|
CN¥0.00 0 USD | CN¥238.24M 33.13M USD | CN¥2.18 0.3 USD | CN¥2.27 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$12.73 8.42 USD |
-1.79
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$12.23 8.09 USD | A$13.00 8.6 USD | A$0.00 0 USD | 42.28 | A$0.30 0.2 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$116.48 23.61 USD |
+0.2
|
R$0.00 0 USD | R$16.55K 3.35K USD | R$116.00 23.51 USD | R$116.68 23.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Public Storage PSA-PJ | $18.98 — |
-0.26
|
$0.00 — | $6.75K — | $18.98 — | $19.04 — | $0.00 — | 1.84 | $10.29 — | ||
| American Rare Earths Ltd 1BHA.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥0.95 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥22.43M 3.12M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.64 0.09 USD |
+3.73
|
CN¥0.00 0 USD | CN¥123.59M 17.18M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €9.00 9.84 USD | €125.27 136.93 USD | €125.35 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 154.56 175.86 USD |
-0.6
|
CHF 0.00 0 USD | CHF 14.12K 16.06K USD | CHF 153.92 175.13 USD | CHF 155.10 176.47 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Minera Alamos Inc PYCP.SG | €0.26 0.28 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scentre Group SCG.XA | A$4.04 2.67 USD |
-1.07
|
A$0.00 0 USD | A$1.61M 1.06M USD | A$4.03 2.66 USD | A$4.10 2.71 USD | A$0.00 0 USD | 23.63 | A$0.17 0.11 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.47 7.77 USD |
+0.19
|
CA$0.00 0 USD | CA$55.50K 41.19K USD | CA$10.44 7.75 USD | CA$10.48 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dynex Capital DX-PC | $25.91 — |
-0.04
|
$0.00 — | $7.80K — | $25.91 — | $25.93 — | $0.00 — | 9.74 | $2.66 — | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.05 1.48 USD |
-0.4
|
MX$0.00 0 USD | MX$2.19K 129.67 USD | MX$25.05 1.48 USD | MX$25.18 1.49 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.51 0.19 USD |
-0.66
|
HK$0.00 0 USD | HK$594.40K 76K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €5.28 5.77 USD |
-0.98
|
€0.00 0 USD | €38.00 41.54 USD | €5.28 5.77 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.BE | €0.19 0.21 USD |
-0.41
|
€0.00 0 USD | €6.60K 7.21K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group APA.XA | A$9.14 6.05 USD |
+0.77
|
A$0.00 0 USD | A$372.32K 246.42K USD | A$9.07 6 USD | A$9.18 6.08 USD | A$0.00 0 USD | 62.17 | A$0.15 0.1 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.22 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥8.09M 1.12M USD | CN¥1.19 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.87 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥2.02M 280.67K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.03 0.14 USD |
-0.19
|
CN¥0.00 0 USD | CN¥102.00K 14.18K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.84 1.88 USD |
-0.57
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$2.82 1.87 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.77 2.5 USD |
-0.53
|
A$0.00 0 USD | A$80.09K 53.01K USD | A$3.76 2.49 USD | A$3.79 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥33.26M 4.63M USD | CN¥1.09 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.75 0.1 USD |
-0.53
|
CN¥0.00 0 USD | CN¥949.70K 132.05K USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Synovus Financial Corp. SNV-PE | $26.36 — |
+0.82
|
$0.00 — | $28.73K — | $26.19 — | $26.43 — | $0.00 — | 5.46 | $4.82 — | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.05 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥152.70K 21.23K USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.84 16.44 USD |
+0.2
|
A$0.00 0 USD | A$8.27K 5.47K USD | A$24.79 16.41 USD | A$24.85 16.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Puma SE PUM.SG | €20.15 22.03 USD |
-1.56
|
€0.00 0 USD | €4.08K 4.46K USD | €20.06 21.93 USD | €20.41 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc 78M.SG | €0.24 0.26 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €242.35 264.92 USD |
+0.24
|
€0.00 0 USD | €2.27K 2.48K USD | €241.97 264.5 USD | €242.63 265.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.90 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥3.40K 472.75 USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hi-Fi Limited JBH.XA | A$90.87 60.14 USD |
-2.1
|
A$0.00 0 USD | A$40.86K 27.04K USD | A$90.75 60.06 USD | A$92.74 61.38 USD | A$0.00 0 USD | 22.02 | A$4.13 2.73 USD | ||
| Majestic Gold Corp MJT.SG | €0.10 0.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||