결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02 — | $0.02 — | $715.79K — | 0 | -$0.36 — | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $22K — | $0.006 — | $0.006 — | $710.87K — | 0 | $0 — | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.27 0.0032 USD |
0
|
$58.64M 709.49K USD | $1.79M 21.64K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $58.64M 709.49K USD | 0 | -$0.02 -0.0002 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$708.41K — | $22K — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $290.75K 192.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $200K — | $0.0035 — | $0.005 — | $700.05K — | 0 | -$0.14 — | |
| Umbra Applied UATG | $0.0006999 — |
0
|
$700K — | $7K — | $0.0006999 — | $0.0006999 — | $700K — | 0 | $0 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
+20
|
$1.06M 699.65K USD | $20K 13.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $1.61K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$697.99K — | $400 — | $0.0001 — | $0.0001 — | $697.99K — | 0 | $0 — | |
| NuCana NCNA | $0.11 — |
-24.41
|
$695.94K — | $114.72M — | $0.11 — | $0.14 — | $695.94K — | 0 | -$5.09 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+37.8
|
$695.52K — | $83.36K — | $0.02 — | $0.02 — | $695.52K — | 0 | -$1.1 — | |
| ReoStar Energy REOS | $0.005599 — |
-1.75
|
$691.73K — | $100 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $13.9M — | $0.0001 — | $0.0001 — | $690.73K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.22 — |
0
|
$684.47K — | $1.78K — | $0.2 — | $0.22 — | $684.47K — | 0 | -$1.01 — | |
| Neovacs S.A. ALNEV.PA | $0.003 0.0032 USD |
+50
|
$624.24K 682.38K USD | $59.05M 64.55M USD | $0.001799 0.0019 USD | $0.003799 0.0041 USD | $624.24K 682.38K USD | 0 | -$221.3 -241.9 USD | |
| Com-Guard.com CGUD | $0.001199 — |
-11.54
|
$681.13K — | $100K — | $0.0008999 — | $0.0008999 — | $681.13K — | 0 | -$0.01 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $800 — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $523.23K — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| West Mining WESMF | $0.02 — |
-29
|
$670.67K — | $1.68K — | $0.02 — | $0.02999 — | $670.67K — | 0 | -$0.29 — | |
| Magnum Goldcorp Inc. MGI.V | $0.1499 0.11 USD |
0
|
$901.58K 669.02K USD | $6.5K 4.82K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $901.58K 669.02K USD | 0 | -$0.04 -0.02 USD | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$897.4K 665.92K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $897.4K 665.92K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
0
|
$896.63K 665.35K USD | $387.01K 287.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $896.63K 665.35K USD | 0 | -$0.05 -0.03 USD | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $290K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Medical Care MDCE | $0.0002 — |
-33.33
|
$661.92K — | $111.42M — | $0.0002 — | $0.0002999 — | $661.92K — | 0 | -$17.76 — | |
| Golden Goliath Resources Ltd. GNG.V | $0.04 0.03 USD |
-12.5
|
$890.68K 660.94K USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $890.68K 660.94K USD | 0 | -$0.13 -0.09 USD | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $19.5K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Biomass Secure Power BMSPF | $0.001 — |
-79.59
|
$655.16K — | $92 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $5K — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
+9.52
|
$880.12K 653.1K USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $880.12K 653.1K USD | 0 | -$0.21 -0.1 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.002599 — |
+4
|
$647.37K — | $5K — | $0.02999 — | $0.02999 — | $647.37K — | 0 | -$0.03 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Zalemark Holding Company ZMRK | $0.0004 — |
-20
|
$644.28K — | $100 — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
| PetroGas Company PTCO | $0.02999 — |
+12
|
$643.91K — | $45K — | $0.02999 — | $0.02999 — | $643.91K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $2.28M — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $100K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Newtopia NEWUF | $0.001 — |
0
|
$637.09K — | $5K — | $0.001 — | $0.001 — | $637.09K — | 0 | -$0.03 — | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 0 | -$0.01 -0.007 USD | |
| BioAdaptives BDPT | $0.07 — |
+29.63
|
$633.41K — | $25.85K — | $0.05 — | $0.05 — | $633.41K — | 0 | -$0.04 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Leafly LFLY | $0.2 — |
0
|
$627.48K — | $6.61K — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.8 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $1.82M — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Candelaria Mining CDELF | $0.004 — |
0
|
$620.93K — | $185.1K — | $0.003799 — | $0.006899 — | $620.93K — | 0 | -$0.07 — | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$612.03K — | $39.71K — | $0.02 — | $0.02 — | $612.03K — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $174 115.16 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $9.9M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$606.16K — | $35.72K — | $0.0027 — | $0.002799 — | $606.16K — | 0 | -$0.01 — | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$810K 601.07K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $810K 601.07K USD | 0 | -$0.02 -0.01 USD | |
| Tanke Biosciences TNBI | $0.02 — |
-42.33
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-2.63
|
$595.68K — | $51.33K — | $0.02 — | $0.02999 — | $595.68K — | 0 | -$3.07 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
0
|
$802.59K 595.57K USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $802.59K 595.57K USD | 0 | -$0.12 -0.08 USD | |
| Monarca Minerals ORAGF | $0.0047 — |
0
|
$594.81K — | $6.47K — | $0.0044 — | $0.0044 — | $594.81K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0057 — |
-41.24
|
$594.21K — | $40K — | $0.0057 — | $0.0057 — | $594.21K — | 0 | $0 — | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
0
|
$800.72K 594.18K USD | $297K 220.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.72K 594.18K USD | 0 | -$0.03 -0.02 USD | |
| Rex Resources Corp. OWN.V | $0.1 0.07 USD |
0
|
$800.64K 594.13K USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $800.64K 594.13K USD | 0 | -$0.03 -0.02 USD | |
| Branded Legacy BLEG | $0.0006999 — |
+13.33
|
$593.75K — | $319.29K — | $0.0005999 — | $0.0005999 — | $593.75K — | 0 | -$0.05 — | |
| Go Metals Corp. GOCO.CN | $0.02999 0.02 USD |
-25
|
$799.82K 593.51K USD | $11.83K 8.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $799.82K 593.51K USD | 0 | $0 0 USD | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$588.94K — | $1M — | $0.0002 — | $0.0002 — | $588.94K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $500K — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $160K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $3.05M — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $277.87K — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.02999 — |
-21.62
|
$579.59K — | $200 — | $0.02999 — | $0.02999 — | $579.59K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Macarthur Minerals MMSDF | $0.003 — |
0
|
$574.04K — | $32K — | $0.003 — | $0.003 — | $574.04K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $7.83M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Jade Road Investments Ord JADE.L | $0.01 0.01 USD |
0
|
$442.48K 565.9K USD | $540K 690.63K USD | $0 0 USD | $0 0 USD | $442.48K 565.9K USD | 0 | -$0.39 -0.4 USD | |
| GiveMePower GMPW | $0.01 — |
0
|
$564.93K — | $10K — | $0.01 — | $0.01 — | $564.93K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$560.32K — | $15.11K — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| CaNickel Mining Limited CML.V | $0.02 0.01 USD |
0
|
$750.41K 556.85K USD | $47.78K 35.45K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $750.41K 556.85K USD | 0.083 | $0.24 0.18 USD | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
+33.33
|
$745.01K 552.84K USD | $168K 124.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $745.01K 552.84K USD | 0 | -$0.06 -0.04 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-9.17
|
$547.87K — | $86.3K — | $0.01 — | $0.02 — | $547.87K — | 0 | -$0.04 — | |
| Neovacs A 0LW.F | $0.002399 0.0026 USD |
+71.43
|
$499.39K 545.9K USD | $200K 218.63K USD | $0.001399 0.0015 USD | $0.003 0.0032 USD | $499.39K 545.9K USD | 0 | -$221.3 -241.9 USD | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
+136.36
|
$543.93K — | $350 — | $0.02 — | $0.02 — | $543.93K — | 0 | -$0.02 — | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
-50
|
$728.16K 540.34K USD | $131K 97.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||