결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.44 0.5 USD |
-1.65
|
€0.00 0 USD | €24.92K 28.76K USD | €0.44 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.66 18.3 USD |
+0.28
|
CA$0.00 0 USD | CA$3.81K 2.83K USD | CA$24.51 18.19 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$127.79K 89.27K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 189.99 | A$0.00 0.0006 USD | ||
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.81 0.12 USD |
-1.23
|
CN¥0.00 0 USD | CN¥91.20K 13.46K USD | CN¥0.75 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.41 — |
-0.35
|
$0.00 — | $7.65K — | $25.41 — | $25.60 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$34.44K 24.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$206.44K 144.21K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
TotalEnergies SE
TOTB.SG
DE
|
€83.78 96.71 USD |
+0.71
|
€0.00 0 USD | €13.68K 15.79K USD | €82.04 94.7 USD | €83.90 96.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$50.60K 35.35K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.07 2.84 USD |
+4.07
|
A$0.00 0 USD | A$253.24K 176.91K USD | A$3.91 2.73 USD | A$4.09 2.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$890.71K 622.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$180.29 36.54 USD |
-14.9
|
R$0.00 0 USD | R$2.58M 523.3K USD | R$172.50 34.96 USD | R$188.97 38.3 USD | R$0.00 0 USD | 9.94 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.88 0.61 USD |
-3.43
|
A$0.00 0 USD | A$460.67K 321.81K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.05 — |
-0.87
|
$0.00 — | $31.53K — | $14.03 — | $14.30 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.07 0.16 USD |
-2.01
|
CN¥0.00 0 USD | CN¥7.16M 1.06M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.60 30.71 USD |
-0.88
|
€0.00 0 USD | €1.05K 1.21K USD | €26.56 30.66 USD | €27.06 31.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.65 1.85 USD |
+1.14
|
A$0.00 0 USD | A$122.87K 85.83K USD | A$2.60 1.82 USD | A$2.66 1.86 USD | A$0.00 0 USD | 3.15 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.21 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥474.48M 70.01M USD | CN¥1.19 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$4.97 3.47 USD |
+2.92
|
A$0.00 0 USD | A$7.04M 4.92M USD | A$4.80 3.35 USD | A$5.01 3.5 USD | A$0.00 0 USD | 6.44 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.18 79.85 USD |
-0.37
|
€0.00 0 USD | €22.90K 26.43K USD | €69.19 79.87 USD | €69.93 80.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.86 — |
0
|
$0.00 — | $5.18K — | $12.85 — | $12.89 — | $0.00 — | 19.28 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
-27.27
|
$0.00 — | $755.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.22 2.95 USD |
+0.14
|
A$0.00 0 USD | A$1.33M 926.12K USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$0.00 0 USD | 6.24 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.35 13.32 USD |
-1.41
|
NZ$0.00 0 USD | NZ$75.70K 43.2K USD | NZ$23.35 13.32 USD | NZ$23.61 13.47 USD | NZ$0.00 0 USD | 22.00 | NZ$1.06 0.61 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$6.62K 4.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.95 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.46 0.22 USD |
+1.67
|
CN¥0.00 0 USD | CN¥3.24M 478.05K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.69 3.97 USD |
-1.51
|
A$0.00 0 USD | A$121.48K 84.86K USD | A$5.65 3.95 USD | A$5.72 4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€9.80 11.31 USD |
-10.17
|
€0.00 0 USD | €43.07K 49.71K USD | €8.70 10.05 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$64.41K 45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.67 0.5 USD |
+0.6
|
SGD 0.00 0 USD | SGD 36.08K 27.04K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 0.00 0 USD | 12.35 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.55 0.23 USD |
+1.84
|
CN¥0.00 0 USD | CN¥66.75M 9.85M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$2.16K 1.51K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.90 20.66 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.87 0.13 USD |
-3.77
|
CN¥0.00 0 USD | CN¥134.91M 19.91M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.32 4.98 USD |
+8.28
|
€0.00 0 USD | €1.70K 1.96K USD | €3.96 4.57 USD | €4.32 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
+0.29
|
CN¥0.00 0 USD | CN¥90.54M 13.36M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.27 0.89 USD |
+0.98
|
A$0.00 0 USD | A$904.54K 631.88K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.20 2.24 USD |
+0.34
|
A$0.00 0 USD | A$925.96K 646.85K USD | A$3.14 2.19 USD | A$3.21 2.24 USD | A$0.00 0 USD | 15.46 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.04 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.94 0.14 USD |
-0.85
|
CN¥0.00 0 USD | CN¥2.83M 417.03K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.46 — |
-0.84
|
$0.00 — | $50.23K — | $19.39 — | $19.81 — | $0.00 — | 2.63 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.28 1.06 USD |
+0.76
|
NT$0.00 0 USD | NT$1.63M 51.79K USD | NT$33.03 1.05 USD | NT$33.30 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.66 0.25 USD |
-0.42
|
CN¥0.00 0 USD | CN¥559.56M 82.56M USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥45.69M 6.74M USD | CN¥1.84 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥0.92 0.14 USD |
-0.97
|
CN¥0.00 0 USD | CN¥2.29M 337.25K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$13.27 1.7 USD |
+0.84
|
HK$0.00 0 USD | HK$787.20K 100.65K USD | HK$13.16 1.68 USD | HK$13.27 1.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.62 — |
+0.2
|
$0.00 — | $9.41K — | $19.52 — | $19.78 — | $0.00 — | 0 | -$0.29 — |
|
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$33.71K 23.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
-1.01
|
A$0.00 0 USD | A$96.89K 67.68K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$103.28K 72.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.82 6.72 USD |
+0.22
|
€0.00 0 USD | €193.00 222.79 USD | €5.81 6.71 USD | €5.83 6.72 USD | €0.00 0 USD | 7.14 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$83.32K 58.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.04 0.03 USD |
-30.28
|
A$0.00 0 USD | A$13.36M 9.33M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €37.00K 42.71K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.68 0.48 USD |
+7.32
|
A$0.00 0 USD | A$17.49M 12.22M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$0.00 0 USD | 29.63 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.59 0.84 USD |
-0.15
|
HK$0.00 0 USD | HK$276.50K 35.35K USD | HK$6.51 0.83 USD | HK$6.59 0.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$69.07 14 USD |
-9.08
|
R$0.00 0 USD | R$43.73K 8.86K USD | R$68.91 13.97 USD | R$72.20 14.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.84 0.97 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.47 1.7 USD |
+6.67
|
€0.00 0 USD | €1.89K 2.18K USD | €1.33 1.54 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$36.37K 25.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.73 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥120.49M 17.78M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$18.02 3.65 USD |
+9.21
|
R$0.00 0 USD | R$270.49K 54.82K USD | R$17.41 3.53 USD | R$18.38 3.73 USD | R$0.00 0 USD | 21.51 | R$0.84 0.17 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.56 0.08 USD |
-0.53
|
CN¥0.00 0 USD | CN¥2.43M 358.2K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.19 0.96 USD |
-0.13
|
NT$0.00 0 USD | NT$507.00K 16.11K USD | NT$30.14 0.96 USD | NT$30.19 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.97 0.14 USD |
+1.36
|
CN¥0.00 0 USD | CN¥10.74M 1.59M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.26 1.58 USD |
+0.02
|
A$0.00 0 USD | A$24.15K 16.87K USD | A$2.19 1.53 USD | A$2.29 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.50 0.07 USD |
-3.7
|
CN¥0.00 0 USD | CN¥591.67M 87.3M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.23 11.81 USD |
+5.52
|
€0.00 0 USD | €35.71K 41.22K USD | €9.66 11.15 USD | €10.27 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.44 — |
+0.75
|
$0.00 — | $6.37K — | $11.40 — | $11.52 — | $0.00 — | 5.41 | $2.11 — |
|
|
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.52 0.6 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.62 — |
-0.54
|
$0.00 — | $9.38K — | $25.60 — | $25.72 — | $0.00 — | 0 | $0.00 — |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$11.03K 7.71K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 2.22 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.31 0.22 USD |
-4.62
|
A$0.00 0 USD | A$39.38K 27.51K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 6.88 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥0.00 0 USD | CN¥50.47M 7.45M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$22.07 4.47 USD |
+9.53
|
R$0.00 0 USD | R$1.55M 314.06K USD | R$22.00 4.46 USD | R$22.50 4.56 USD | R$0.00 0 USD | 28.56 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$469.55 95.17 USD |
+9.2
|
R$0.00 0 USD | R$529.76K 107.37K USD | R$460.51 93.34 USD | R$479.85 97.26 USD | R$0.00 0 USD | 25.38 | R$18.49 3.75 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.42 0.21 USD |
-1.32
|
CN¥0.00 0 USD | CN¥61.29M 9.04M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€24.98 28.84 USD |
-1.23
|
€0.00 0 USD | €55.56K 64.13K USD | €24.95 28.8 USD | €25.26 29.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.67 0.77 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.84 — |
+0.17
|
$0.00 — | $19.49K — | $23.81 — | $24.22 — | $0.00 — | 9.88 | $2.41 — |
|
|
Perenti Limited
PRN.XA
AU
|
A$1.91 1.33 USD |
+0.13
|
A$0.00 0 USD | A$551.82K 385.48K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$0.00 0 USD | 38.97 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€74.61 86.12 USD |
+0.23
|
€0.00 0 USD | €4.16K 4.8K USD | €74.38 85.86 USD | €75.14 86.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥4.00K 590.19 USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pfizer Inc.
PFED.BA
AR
|
$7.91 — |
-0.75
|
$0.00 — | $3.24K — | $7.88 — | $8.07 — | $0.00 — | 0.058 | $134.90 — | ||
Valley National Bancorp
VLYPP
US
|
$25.00 — |
+0.06
|
$0.00 — | $4.84K — | $24.99 — | $25.05 — | $0.00 — | 22.52 | $1.11 — |
|
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.05 0.16 USD |
-0.66
|
CN¥0.00 0 USD | CN¥284.64M 42M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.29
|
NZ$0.00 0 USD | NZ$40.61K 23.18K USD | NZ$2.07 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.46 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.31 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.21M 178.13K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.66 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.73 0.26 USD |
-0.8
|
CN¥0.00 0 USD | CN¥229.80K 33.91K USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$39.34 27.48 USD |
+0.35
|
A$0.00 0 USD | A$154.45K 107.89K USD | A$39.08 27.3 USD | A$39.65 27.7 USD | A$0.00 0 USD | 16.84 | A$2.34 1.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
