결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$5.33K 3.53K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.84 0.97 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
0
|
$0.00 — | $3.09K — | $0.00 — | $0.00 — | $0.00 — | 42.31 | $0.97 — | ||
| Power Minerals Limited PNN.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$874.29K 578.66K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.28 0.34 USD |
+0.26
|
CN¥0.00 0 USD | CN¥535.67K 79.04K USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.94 2.61 USD |
-1.01
|
A$0.00 0 USD | A$248.46K 164.44K USD | A$3.83 2.53 USD | A$3.97 2.63 USD | A$0.00 0 USD | 37.88 | A$0.10 0.07 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0034 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$57.06 7.3 USD |
+1.39
|
HK$0.00 0 USD | HK$1.13M 144.98K USD | HK$56.34 7.2 USD | HK$57.14 7.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Triton International Limited TRTN-PC | $24.68 — |
+0.66
|
$0.00 — | $7.10K — | $24.68 — | $24.93 — | $0.00 — | 3.06 | $8.06 — | ||
| Tyro Payments Limited TYR.XA | A$0.83 0.55 USD |
+0.92
|
A$0.00 0 USD | A$728.78K 482.35K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Husqvarna AB HRZ.SG | €3.79 4.38 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.32 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.77 0.51 USD |
-0.96
|
A$0.00 0 USD | A$4.09M 2.71M USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hudson Pacific Properties HPP-PC | $14.59 — |
+0.62
|
$0.00 — | $18.50K — | $14.50 — | $14.70 — | $0.00 — | 0 | -$0.12 — | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$9.38K 6.2K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$5.82 3.85 USD |
-3.96
|
A$0.00 0 USD | A$191.48K 126.73K USD | A$5.59 3.7 USD | A$5.94 3.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.31 0.21 USD |
+3.33
|
A$0.00 0 USD | A$23.20K 15.35K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.65 14.99 USD |
+2.35
|
A$0.00 0 USD | A$441.62K 292.29K USD | A$22.28 14.75 USD | A$22.74 15.05 USD | A$0.00 0 USD | 30.44 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$621.22K 411.16K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Citizens Financial Group, Inc. CFG-PE | $18.12 — |
+0.25
|
$0.00 — | $53.39K — | $18.08 — | $18.22 — | $0.00 — | 3.83 | $4.72 — | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.11 0.61 USD |
+0.05
|
CN¥0.00 0 USD | CN¥176.80K 26.09K USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$67.83K 44.89K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥8.98 1.32 USD |
+0.74
|
CN¥0.00 0 USD | CN¥769.40K 113.52K USD | CN¥8.97 1.32 USD | CN¥9.02 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$765.81K 506.86K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.90 0.13 USD |
+1.35
|
CN¥0.00 0 USD | CN¥9.81M 1.45M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.85 0.24 USD |
+0.22
|
HK$0.00 0 USD | HK$78.36M 10.02M USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.26 6.13 USD |
+1.48
|
A$0.00 0 USD | A$340.65K 225.46K USD | A$9.10 6.02 USD | A$9.27 6.13 USD | A$0.00 0 USD | 12.45 | A$0.74 0.49 USD | ||
| AFC Energy PLC QC8.SG | €0.16 0.18 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HZN.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$464.67K 307.55K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.50 | A$0.01 0.006 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.16 0.18 USD |
-0.87
|
€0.00 0 USD | €2.70K 3.12K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.20 0.23 USD |
+7.57
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$203.55K 134.72K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.01 0.15 USD |
+0.6
|
CN¥0.00 0 USD | CN¥3.15M 465.42K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Toro Energy Limited TOE.XA | A$0.52 0.34 USD |
-13.45
|
A$0.00 0 USD | A$15.50K 10.26K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$1.92M 1.27M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Synchrony Financial SYF-PA | $19.38 — |
-1.27
|
$0.00 — | $39.68K — | $19.38 — | $19.83 — | $0.00 — | 2.62 | $7.39 — | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €62.72 72.4 USD |
-0.55
|
€0.00 0 USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicinity Centres VCX.XA | A$2.49 1.64 USD |
+2.26
|
A$0.00 0 USD | A$1.96M 1.29M USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 14.44 | A$0.17 0.11 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.65 15.32 USD |
-0.24
|
CA$0.00 0 USD | CA$4.09K 3.03K USD | CA$20.65 15.32 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$4.34M 2.87M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$900.68K 596.12K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$174.92K 115.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$7.30M 4.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Exor N.V. 0RKY.IL | €65.73 75.88 USD |
+0.01
|
€0.00 0 USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.13 | €15.88 18.33 USD | ||
| Jungheinrich AG JUN3.SG | €22.98 26.53 USD |
-2.71
|
€0.00 0 USD | €3.02K 3.48K USD | €22.70 26.2 USD | €23.46 27.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DGL Group Limited DGL.XA | A$0.32 0.21 USD |
-3.03
|
A$0.00 0 USD | A$7.40K 4.9K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.98 2.63 USD |
+0.38
|
A$0.00 0 USD | A$803.94K 532.09K USD | A$3.93 2.6 USD | A$3.98 2.63 USD | A$0.00 0 USD | 20.17 | A$0.20 0.13 USD | ||
| Telephone and Data Systems TDS-PV | $19.25 — |
-1.03
|
$0.00 — | $71.54K — | $19.15 — | $19.64 — | $0.00 — | 21.67 | $0.89 — | ||
| Public Storage PSA-PF | $20.07 — |
+0.25
|
$0.00 — | $8.16K — | $20.05 — | $20.14 — | $0.00 — | 1.95 | $10.29 — | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$4.39M 2.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$4.01 2.65 USD |
-0.25
|
A$0.00 0 USD | A$2.38K 1.58K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$0.00 0 USD | 37.47 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$29.81K 19.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.07 | A$0.11 0.07 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.25 0.73 USD |
+0.56
|
NZ$0.00 0 USD | NZ$68.28K 39.59K USD | NZ$1.25 0.72 USD | NZ$1.25 0.73 USD | NZ$0.00 0 USD | 18.51 | NZ$0.07 0.04 USD | ||
| Rox Resources Limited RXL.XA | A$0.43 0.28 USD |
-5.03
|
A$0.00 0 USD | A$623.06K 412.38K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.16 — |
+0.18
|
$0.00 — | $126.58K — | $19.10 — | $19.20 — | $0.00 — | 0.37 | $51.53 — | ||
| IPH Limited IPH.XA | A$4.05 2.68 USD |
+0.5
|
A$0.00 0 USD | A$413.89K 273.94K USD | A$3.93 2.6 USD | A$4.10 2.71 USD | A$0.00 0 USD | 17.16 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$322.16K 213.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$17.67 11.7 USD |
-4.74
|
A$0.00 0 USD | A$347.31K 229.87K USD | A$17.23 11.4 USD | A$17.70 11.71 USD | A$0.00 0 USD | 39.20 | A$0.45 0.3 USD | ||
| Spectur Limited SP3.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$48.74K 32.26K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.55 0.36 USD |
-0.91
|
A$0.00 0 USD | A$342.95K 226.98K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.69 | A$0.02 0.02 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$39.45 1.25 USD |
+0.15
|
NT$0.00 0 USD | NT$122.40K 3.89K USD | NT$39.39 1.25 USD | NT$39.47 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥1.01 0.15 USD |
+1.82
|
CN¥0.00 0 USD | CN¥191.31M 28.23M USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0036 USD |
-7.69
|
A$0.00 0 USD | A$5.94M 3.93M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $8.94 — |
-4.39
|
$0.00 — | $200.00 — | $8.94 — | $8.94 — | $0.00 — | 131.47 | $0.07 — | ||
| Felix Group Holdings Ltd FLX.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$216.73K 143.44K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.86 2.55 USD |
+0.26
|
A$0.00 0 USD | A$54.08K 35.79K USD | A$3.81 2.52 USD | A$3.93 2.6 USD | A$0.00 0 USD | 29.46 | A$0.13 0.09 USD | ||
| Brookfield Property Partners L.P. BPYPO | $15.05 — |
+0.33
|
$0.00 — | $1.85K — | $15.02 — | $15.05 — | $0.00 — | 6.85 | $2.20 — | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.22 1.29 USD |
+0.18
|
NZ$0.00 0 USD | NZ$26.84K 15.56K USD | NZ$2.21 1.28 USD | NZ$2.22 1.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.74 0.49 USD |
-3.29
|
A$0.00 0 USD | A$106.38K 70.41K USD | A$0.72 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.92 0.14 USD |
+0.55
|
CN¥0.00 0 USD | CN¥520.90K 76.86K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$133.87K 88.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.11 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥1.02M 151.15K USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.51 1.32 USD |
-0.14
|
NT$0.00 0 USD | NT$462.09K 14.68K USD | NT$41.50 1.32 USD | NT$41.59 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.45 — |
-1.31
|
$0.00 — | $1.22K — | $0.44 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.43 1.39 USD |
+0.64
|
CN¥0.00 0 USD | CN¥8.67M 1.28M USD | CN¥9.41 1.39 USD | CN¥9.45 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Livermore Investments Ord LIV.BE | £42.80 54.74 USD |
-2.06
|
£0.00 0 USD | £0.00 0 USD | £101.00 129.17 USD | £102.00 130.45 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| iShares Core CSI 300 ETF 9846.HK | $4.72 — |
+1.07
|
$0.00 — | $33.40K — | $4.68 — | $4.70 — | $0.00 — | 0 | $0.00 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.02 — |
-0.28
|
$0.00 — | $15.77K — | $24.97 — | $25.07 — | $0.00 — | 14.15 | $1.77 — | ||
| CSL Limited CSL.XA | A$99.71 65.99 USD |
+2.11
|
A$0.00 0 USD | A$355.45K 235.25K USD | A$96.90 64.13 USD | A$99.76 66.03 USD | A$0.00 0 USD | 13.66 | A$7.30 4.83 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.10 0.12 USD |
+0.79
|
€0.00 0 USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Soluna SLNHP | $10.89 — |
+2.74
|
$0.00 — | $17.51K — | $10.51 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$498.78K 330.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.57 1.7 USD |
+0.19
|
A$0.00 0 USD | A$23.24K 15.38K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.64 1.09 USD |
+2.02
|
A$0.00 0 USD | A$261.89K 173.34K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.92 | A$0.21 0.14 USD | ||
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | R$16.62 3.37 USD |
+0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$23.56 17.48 USD |
0
|
CA$0.00 0 USD | CA$6.19K 4.59K USD | CA$23.56 17.48 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| JPMorgan Chase & JPM-PL | $18.52 — |
-0.59
|
$0.00 — | $183.93K — | $18.50 — | $18.64 — | $0.00 — | 1.37 | $13.48 — | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$48.69K 32.22K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥172.02K 25.38K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$612.24K 405.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| AGNC Investment Corp. AGNCO | $25.50 — |
-0.1
|
$0.00 — | $18.92K — | $25.48 — | $25.55 — | $0.00 — | 0 | -$1.86 — | ||
| BYD Co Ltd BY6.SG | €9.74 11.24 USD |
-0.88
|
€0.00 0 USD | €26.96K 31.12K USD | €9.68 11.18 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.17 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.98 1.31 USD |
+1.15
|
A$0.00 0 USD | A$104.11K 68.91K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$0.00 0 USD | 7.37 | A$0.27 0.18 USD | ||
| Brighthouse Financial, Inc. BHFAP | $15.21 — |
-0.1
|
$0.00 — | $22.91K — | $15.17 — | $15.50 — | $0.00 — | 1.20 | $12.61 — | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||