결과 페이지 260 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €126.49 146.01 USD |
+7.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 160.56 201.38 USD |
-0.33
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Acrux Limited ACR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.11M 732.35K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$190.27K 125.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| McDonald's Corporation MCDD.BA | $12.05 — |
0
|
$0.00 — | $5.50K — | $11.70 — | $12.20 — | $0.00 — | 25.43 | $0.47 — | ||
| Kingman Minerals Ltd 47A1.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARKD Limited PKD.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$257.67K 170.54K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$3.72 2.46 USD |
+1.22
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$3.68 2.43 USD | A$3.74 2.48 USD | A$0.00 0 USD | 21.72 | A$0.17 0.11 USD | ||
| Fortress Biotech, Inc. FBIOP | $20.20 — |
-2.27
|
$0.00 — | $36.61K — | $19.67 — | $21.00 — | $0.00 — | 0 | -$0.86 — | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.44 7.75 USD |
-0.38
|
CA$0.00 0 USD | CA$14.80K 10.98K USD | CA$10.44 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$650.72K 430.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dynex Capital DX-PC | $26.01 — |
-0.15
|
$0.00 — | $3.24K — | $25.95 — | $26.07 — | $0.00 — | 9.78 | $2.66 — | ||
| Simble Solutions Limited SIS.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$445.34K 294.75K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.13 0.09 USD |
+6.12
|
A$0.00 0 USD | A$117.82K 77.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.56 1.51 USD |
-1.65
|
MX$0.00 0 USD | MX$617.31K 36.55K USD | MX$25.56 1.51 USD | MX$26.00 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.61 0.21 USD |
-0.98
|
HK$0.00 0 USD | HK$2.06M 262.89K USD | HK$1.60 0.21 USD | HK$1.63 0.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €12.54 14.48 USD |
+1.33
|
€0.00 0 USD | €13.49K 15.58K USD | €12.13 14 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group APA.XA | A$10.31 6.82 USD |
-0.53
|
A$0.00 0 USD | A$467.27K 309.27K USD | A$10.27 6.8 USD | A$10.44 6.91 USD | A$0.00 0 USD | 70.10 | A$0.15 0.1 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.45 0.21 USD |
+3.28
|
CN¥0.00 0 USD | CN¥5.48M 808.01K USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$67.46K 44.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Sherritt International Corp HRT.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$205.22K 135.82K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$87.98K 58.23K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.03 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥1.93M 285.46K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.01 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥675.70K 99.7K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Surefire Resources NL SRN.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$98.70K 65.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.94 1.94 USD |
+0.69
|
A$0.00 0 USD | A$3.82M 2.53M USD | A$2.90 1.92 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$90.95K 60.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.92 2.59 USD |
+0.51
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$3.88 2.57 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.38 USD |
0
|
A$0.00 0 USD | A$37.36K 24.72K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 5.85 | A$0.10 0.06 USD | ||
| Revive Therapeutics Ltd 31R.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.36 0.2 USD |
+2.4
|
CN¥0.00 0 USD | CN¥41.63M 6.14M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.95 1.09 USD |
-5.88
|
€0.00 0 USD | €29.92K 34.54K USD | €0.94 1.09 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.74 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥1.13M 166.51K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$75.65K 50.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.09 0.16 USD |
+1.02
|
CN¥0.00 0 USD | CN¥5.90M 870.75K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.83 16.43 USD |
+0.2
|
A$0.00 0 USD | A$4.62K 3.06K USD | A$24.83 16.43 USD | A$24.94 16.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Puma SE PUM.SG | €26.83 30.97 USD |
+1.17
|
€0.00 0 USD | €739.00 853.05 USD | €26.23 30.28 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$139.60K 92.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.92 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥26.60K 3.92K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hi-Fi Limited JBH.XA | A$72.65 48.08 USD |
+1.21
|
A$0.00 0 USD | A$59.62K 39.46K USD | A$70.49 46.65 USD | A$72.91 48.26 USD | A$0.00 0 USD | 17.60 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.25 0.17 USD |
-9.09
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Majestic Gold Corp MJT.SG | €0.07 0.08 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$36.78 1.17 USD |
-0.27
|
NT$0.00 0 USD | NT$293.00K 9.31K USD | NT$36.78 1.17 USD | NT$36.85 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.04 1.33 USD |
+0.67
|
CN¥0.00 0 USD | CN¥11.15M 1.65M USD | CN¥9.01 1.33 USD | CN¥9.06 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waldencast WALDW | $0.05 — |
+2
|
$0.00 — | $46.47K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Arch Capital Group Ltd. ACGLO | $19.40 — |
-0.36
|
$0.00 — | $25.43K — | $19.36 — | $19.49 — | $0.00 — | 4.13 | $4.69 — | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.67 0.25 USD |
+4.39
|
CN¥0.00 0 USD | CN¥6.26M 924.28K USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ReadCloud Limited RCL.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$70.74K 46.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$217.05K 143.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$194.27K 128.58K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$7.63M 5.05M USD | A$0.01 0.0043 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$66.82 8.54 USD |
+4.41
|
HK$0.00 0 USD | HK$20.60K 2.63K USD | HK$65.64 8.39 USD | HK$67.20 8.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.24K 28.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PC | $22.75 — |
-0.39
|
$0.00 — | $4.09K — | $22.67 — | $22.75 — | $0.00 — | 31.03 | $0.73 — | ||
| Racura Oncology Ltd RAC.XA | A$2.57 1.7 USD |
-3.38
|
A$0.00 0 USD | A$735.00 486.47 USD | A$2.57 1.7 USD | A$2.61 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.26 7.22 USD |
+0.48
|
€0.00 0 USD | €12.22K 14.1K USD | €6.21 7.17 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Re AG 0QL6.IL | CHF 118.12 148.15 USD |
+0.83
|
CHF 0.00 0 USD | CHF 10.40K 13.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 82.59 | CHF 1.43 1.79 USD | ||
| Public Storage PSA-PK | $18.55 — |
+0.11
|
$0.00 — | $15.27K — | $18.42 — | $18.62 — | $0.00 — | 1.80 | $10.29 — | ||
| NOVONIX Ltd GC3.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Limited CNU.XA | A$7.98 5.28 USD |
+3.37
|
A$0.00 0 USD | A$181.59K 120.18K USD | A$7.78 5.15 USD | A$8.01 5.3 USD | A$0.00 0 USD | 87.69 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.30K 86.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.71 1.13 USD |
-0.29
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$1.71 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 14.13 | A$0.12 0.08 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
+0.47
|
CA$0.00 0 USD | CA$36.10K 26.79K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$25.35 5.14 USD |
+8.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
-2.27
|
A$0.00 0 USD | A$5.40M 3.57M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$166.70K 110.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$93.23K 61.7K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MFA Financial MFA-PC | $22.96 — |
-0.65
|
$0.00 — | $33.66K — | $22.91 — | $23.16 — | $0.00 — | 19.79 | $1.16 — | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.65 0.39 USD |
-0.53
|
CN¥0.00 0 USD | CN¥24.51K 3.62K USD | CN¥2.65 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.85 0.12 USD |
-1.28
|
TRY 0.00 0 USD | TRY 15.51M 486.98K USD | TRY 3.79 0.12 USD | TRY 3.89 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$63.50 42.03 USD |
+0.71
|
A$0.00 0 USD | A$26.93K 17.82K USD | A$63.05 41.73 USD | A$63.51 42.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$15.72 2.01 USD |
+2.54
|
HK$0.00 0 USD | HK$246.40K 31.51K USD | HK$15.38 1.97 USD | HK$15.73 2.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Brookfield Property Partners L.P BPYPN | $13.60 — |
-0.33
|
$0.00 — | $12.54K — | $13.60 — | $13.75 — | $0.00 — | 6.19 | $2.20 — | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.38 1.09 USD |
+0.96
|
CN¥0.00 0 USD | CN¥289.20K 42.67K USD | CN¥7.31 1.08 USD | CN¥7.40 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.88 0.58 USD |
+4.79
|
A$0.00 0 USD | A$77.04K 50.99K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$28.44 18.82 USD |
+2.93
|
A$0.00 0 USD | A$52.68K 34.87K USD | A$27.60 18.27 USD | A$28.44 18.82 USD | A$0.00 0 USD | 11.74 | A$2.42 1.6 USD | ||
| Australian Mines Ltd MJH.MU | €0.02 0.02 USD |
-8.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$391.17K 258.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.02 2 USD |
+3.08
|
A$0.00 0 USD | A$277.37K 183.58K USD | A$2.78 1.84 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.88 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥21.03M 3.1M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$106.30 13.59 USD |
+0.05
|
HK$0.00 0 USD | HK$19.85K 2.54K USD | HK$105.40 13.48 USD | HK$108.35 13.85 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.86 0.13 USD |
+0.94
|
CN¥0.00 0 USD | CN¥159.06M 23.47M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$87.75 17.79 USD |
-0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.69 0.4 USD |
+2.4
|
CN¥0.00 0 USD | CN¥498.30K 73.52K USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Astral Resources NL AAR.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$3.22M 2.13M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Zinnwald Lithium PLC 7WW.MU | €0.11 0.13 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.0011 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$241.25K 159.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Broadcom Inc. AVGOD.BA | $10.63 — |
+2.61
|
$0.00 — | $13.16K — | $10.32 — | $10.99 — | $0.00 — | 0.14 | $72.38 — | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$3.89M 2.58M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orosur Mining Inc UR2.SG | €0.22 0.25 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
0
|
A$0.00 0 USD | A$136.75K 90.51K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | ||
| Amazon.com, Inc. AMZND.BA | $1.76 — |
-0.56
|
$0.00 — | $79.21K — | $1.75 — | $1.81 — | $0.00 — | 141.08 | $0.01 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.22 — |
-0.86
|
$0.00 — | $9.52K — | $16.16 — | $16.39 — | $0.00 — | 13.75 | $1.18 — | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||