결과 페이지 260 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.53 0.08 USD |
-0.56
|
CN¥0.00 0 USD | CN¥720.64M 106.33M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$274.91K 16.28K USD | MX$23.92 1.42 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.87 — |
+4.18
|
$0.00 — | $50.19K — | $2.75 — | $2.95 — | $0.00 — | 21.22 | $0.14 — |
|
|
Superloop Limited
SLC.XA
AU
|
A$2.68 1.87 USD |
-2.45
|
A$0.00 0 USD | A$167.94K 117.32K USD | A$2.66 1.85 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.86 3.4 USD |
-0.82
|
A$0.00 0 USD | A$129.88K 90.73K USD | A$4.77 3.33 USD | A$4.90 3.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥1.00 0.15 USD |
-0.6
|
CN¥0.00 0 USD | CN¥46.53M 6.86M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$46.56K 32.53K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.18 0.17 USD |
-4.07
|
CN¥0.00 0 USD | CN¥47.30K 6.98K USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.69 0.48 USD |
-0.72
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$108.44K 75.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.10 4.26 USD |
-0.58
|
A$0.00 0 USD | A$64.13K 44.8K USD | A$6.03 4.21 USD | A$6.15 4.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.88 5.63 USD |
+1.46
|
€0.00 0 USD | €34.51K 39.83K USD | €4.60 5.31 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.49 0.22 USD |
-0.67
|
CN¥0.00 0 USD | CN¥114.98M 16.97M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.36 12.14 USD |
+0.31
|
CA$0.00 0 USD | CA$19.89K 14.76K USD | CA$16.32 12.11 USD | CA$16.43 12.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.35 — |
-0.23
|
$0.00 — | $161.91K — | $17.32 — | $17.54 — | $0.00 — | 3.74 | $4.64 — |
|
|
Echo IQ Limited
EIQ.XA
AU
|
A$0.51 0.36 USD |
+15.89
|
A$0.00 0 USD | A$3.76M 2.63M USD | A$0.43 0.3 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$85.72K 59.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€32.38 37.38 USD |
+1.22
|
€0.00 0 USD | €640.00 738.77 USD | €32.10 37.05 USD | €32.53 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.75 18.37 USD | CA$24.81 18.41 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.39 0.21 USD |
+0.36
|
CN¥0.00 0 USD | CN¥635.30K 93.74K USD | CN¥1.39 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.09 0.76 USD |
+3.87
|
A$0.00 0 USD | A$2.14M 1.5M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$510.43K 356.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€71.11 82.08 USD |
+0.67
|
€0.00 0 USD | €8.72K 10.06K USD | €70.28 81.13 USD | €71.14 82.12 USD | €0.00 0 USD | 24.62 | €2.89 3.33 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.58 0.41 USD |
-3.33
|
A$0.00 0 USD | A$28.31K 19.78K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 17.57 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.76 1.93 USD |
0
|
A$0.00 0 USD | A$15.15K 10.58K USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$0.00 0 USD | 21.84 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$4.76 — |
-4.55
|
$0.00 — | $3.92K — | $4.42 — | $4.76 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.92 1.02 USD |
-0.04
|
CN¥0.00 0 USD | CN¥1.47M 217.17K USD | CN¥6.89 1.02 USD | CN¥6.92 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$107.29K 74.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.03 20.82 USD |
+0.29
|
€0.00 0 USD | €41.01K 47.34K USD | €17.74 20.47 USD | €18.08 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$149.36K 104.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$316.13K 220.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.14 0.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€12.72 14.68 USD |
-1.85
|
€0.00 0 USD | €16.13K 18.62K USD | €12.63 14.58 USD | €13.01 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.90 6.14 USD |
+1.45
|
SEK 0.00 0 USD | SEK 15.67K 1.53K USD | SEK 61.60 6.01 USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.33 0.23 USD |
-2.94
|
A$0.00 0 USD | A$35.65K 24.91K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.56 — |
+0.74
|
$0.00 — | $150.00 — | $9.48 — | $9.56 — | $0.00 — | 140.58 | $0.07 — |
|
|
Alpha HPA Limited
A4N.XA
AU
|
A$0.40 0.28 USD |
+3.33
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.45 8.69 USD |
-2.15
|
A$0.00 0 USD | A$106.05K 74.08K USD | A$12.36 8.63 USD | A$13.15 9.19 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Value Partners Optical Communication Active Etf
2811.HK
HK
|
HK$10.50 1.34 USD |
-1.87
|
HK$0.00 0 USD | HK$55.40K 7.08K USD | HK$10.34 1.32 USD | HK$10.70 1.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$328.66K 229.59K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.97 1.13 USD |
-0.95
|
NZ$0.00 0 USD | NZ$100.56K 57.39K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$0.00 0 USD | 15.33 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$25.32 17.69 USD |
-1.92
|
A$0.00 0 USD | A$40.13K 28.03K USD | A$25.24 17.63 USD | A$25.66 17.93 USD | A$0.00 0 USD | 66.11 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.10 0.16 USD |
+1.29
|
CN¥0.00 0 USD | CN¥73.43M 10.83M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.93 1.07 USD |
+3.32
|
€0.00 0 USD | €18.10K 20.89K USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.30 18.77 USD |
-0.2
|
CA$0.00 0 USD | CA$7.74K 5.75K USD | CA$25.29 18.77 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€11.70 13.51 USD |
+3.08
|
€0.00 0 USD | €5.49K 6.33K USD | €11.36 13.11 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.29 18.04 USD |
+0.09
|
CN¥0.00 0 USD | CN¥8.53M 1.26M USD | CN¥122.19 18.03 USD | CN¥122.31 18.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.97 0.59 USD |
+0.2
|
MX$0.00 0 USD | MX$5.59K 330.82 USD | MX$9.93 0.59 USD | MX$10.02 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$10.03 — |
+0.5
|
$0.00 — | $300.00 — | $9.91 — | $10.03 — | $0.00 — | 1432.85 | $0.01 — |
|
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.46 0.32 USD |
-5.67
|
A$0.00 0 USD | A$70.02K 48.91K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$112.71K 78.73K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 13.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$828.86K 579.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$79.41 55.47 USD |
-0.37
|
A$0.00 0 USD | A$152.47K 106.51K USD | A$78.56 54.88 USD | A$79.88 55.8 USD | A$0.00 0 USD | 40.80 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.08 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥7.83K 1.15K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.49 0.22 USD |
-2.55
|
CN¥0.00 0 USD | CN¥121.99M 18M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.74 0.11 USD |
-0.8
|
CN¥0.00 0 USD | CN¥20.12M 2.97M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥6.68M 984.92K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.43 — |
-0.06
|
$0.00 — | $5.98K — | $16.31 — | $16.43 — | $0.00 — | 0 | -$0.58 — |
|
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$21.05K 14.71K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.02 13.29 USD |
+0.52
|
A$0.00 0 USD | A$265.25K 185.29K USD | A$18.59 12.99 USD | A$19.12 13.36 USD | A$0.00 0 USD | 6.27 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.22 0.85 USD |
-1.01
|
A$0.00 0 USD | A$68.87K 48.11K USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$0.00 0 USD | 9.77 | A$0.13 0.09 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.51 1.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.28 0.19 USD |
+0.63
|
CN¥0.00 0 USD | CN¥64.01M 9.44M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.57 0.08 USD |
+2.32
|
CN¥0.00 0 USD | CN¥86.59M 12.78M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$45.06K 31.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.07 0.75 USD |
0
|
A$0.00 0 USD | A$229.81K 160.54K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.12 0.16 USD |
-3.79
|
CN¥0.00 0 USD | CN¥101.56M 14.99M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.90 16 USD |
+0.44
|
A$0.00 0 USD | A$30.58K 21.36K USD | A$22.85 15.96 USD | A$23.02 16.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Nova Minerals Corp
NVA.XA
AU
|
A$0.38 0.26 USD |
+2.74
|
A$0.00 0 USD | A$110.30K 77.05K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0.75 | A$0.50 0.35 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.97 0.14 USD |
+0.83
|
CN¥0.00 0 USD | CN¥215.80M 31.84M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€117.00 135.06 USD |
+5.36
|
€0.00 0 USD | €5.05K 5.83K USD | €110.35 127.38 USD | €118.80 137.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
-4.78
|
A$0.00 0 USD | A$4.20M 2.94M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Gas and Electric
PCG-PA
US
|
$19.89 — |
+0.68
|
$0.00 — | $2.93K — | $19.76 — | $19.90 — | $0.00 — | 11.02 | $1.80 — |
|
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.97 4.17 USD |
-0.5
|
A$0.00 0 USD | A$66.79K 46.66K USD | A$5.96 4.16 USD | A$6.02 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.79 — |
-0.26
|
$0.00 — | $10.61K — | $24.67 — | $24.92 — | $0.00 — | 16.61 | $1.49 — |
|
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 770.26K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.68 1.17 USD |
-0.24
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$1.67 1.17 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.19 0.18 USD |
+2.32
|
CN¥0.00 0 USD | CN¥143.05M 21.11M USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.27 15.32 USD |
+0.68
|
€0.00 0 USD | €1.28K 1.47K USD | €12.99 14.99 USD | €13.39 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.69 2.58 USD |
+2.39
|
A$0.00 0 USD | A$127.10K 88.79K USD | A$3.60 2.51 USD | A$3.75 2.62 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.09 0.9 USD |
+0.07
|
CN¥0.00 0 USD | CN¥123.80K 18.27K USD | CN¥6.03 0.89 USD | CN¥6.09 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.02 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥12.78M 1.89M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.1
|
NZ$0.00 0 USD | NZ$11.21K 6.4K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$13.88 — |
+0.73
|
$0.00 — | $6.42K — | $13.74 — | $13.97 — | $0.00 — | 6.58 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$864.72K 604.06K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
