결과 페이지 259 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.42 0.2 USD |
+0.57
|
CN¥0.00 0 USD | CN¥15.35M 2.13M USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.03 0.03 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dateline Resources Limited DTR.XA | A$0.21 0.14 USD |
-1.86
|
A$0.00 0 USD | A$4.63M 3.06M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.14 — |
-0.76
|
$0.00 — | $11.65K — | $9.14 — | $9.21 — | $0.00 — | 0 | $0.00 — | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.71 0.52 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.11M 153.67K USD | CN¥3.70 0.51 USD | CN¥3.72 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Universal Store Holdings Limited UNI.XA | A$8.08 5.35 USD |
-3.23
|
A$0.00 0 USD | A$21.02K 13.91K USD | A$8.07 5.34 USD | A$8.37 5.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.09 3.37 USD |
+1.12
|
A$0.00 0 USD | A$145.12K 96.05K USD | A$5.06 3.35 USD | A$5.14 3.4 USD | A$0.00 0 USD | 32.39 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$191.62K 126.82K USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eni SpA ENI.SG | €16.03 17.52 USD |
+0.7
|
€0.00 0 USD | €4.05K 4.43K USD | €15.90 17.38 USD | €16.17 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.62 1.73 USD |
-0.52
|
A$0.00 0 USD | A$1.04M 691.54K USD | A$2.62 1.73 USD | A$2.64 1.75 USD | A$0.00 0 USD | 45.98 | A$0.06 0.04 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.42 0.2 USD |
-0.7
|
CN¥0.00 0 USD | CN¥36.00K 5.01K USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥0.85 0.12 USD |
-0.93
|
CN¥0.00 0 USD | CN¥205.37M 28.56M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.46 0.2 USD |
+0.69
|
CN¥0.00 0 USD | CN¥8.54M 1.19M USD | CN¥1.43 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$120.78K 79.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| adidas AG ADS.SG | €159.70 174.57 USD |
-0.22
|
€0.00 0 USD | €6.15K 6.72K USD | €157.70 172.39 USD | €160.55 175.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.61 0.75 USD |
+0.34
|
NT$0.00 0 USD | NT$1.78M 56.44K USD | NT$23.54 0.75 USD | NT$23.61 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.88 4.55 USD |
-0.15
|
A$0.00 0 USD | A$32.79K 21.7K USD | A$6.86 4.54 USD | A$6.89 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.65 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥6.03M 838.17K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.39 0.33 USD |
+0.46
|
CN¥0.00 0 USD | CN¥86.38M 12.01M USD | CN¥2.37 0.33 USD | CN¥2.39 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$39.02M 25.82M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kuya Silver Corp 6MR1.MU | €0.39 0.42 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Ruixiang Int Alloc 160726.SZ | CN¥0.97 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥36.80K 5.12K USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.70 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥307.50K 42.76K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$628.17K 415.76K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.79 3.17 USD |
-1.43
|
A$0.00 0 USD | A$303.30K 200.74K USD | A$4.73 3.13 USD | A$4.83 3.19 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Equitable EQH-PC | $16.02 — |
+0.56
|
$0.00 — | $59.37K — | $15.88 — | $16.02 — | $0.00 — | 4.21 | $3.80 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.12 0.16 USD |
-1.41
|
CN¥0.00 0 USD | CN¥1.07M 148.58K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orthocell Limited OCC.XA | A$1.06 0.7 USD |
+3.92
|
A$0.00 0 USD | A$201.48K 133.35K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥1.84 0.26 USD |
-0.7
|
CN¥0.00 0 USD | CN¥56.65M 7.88M USD | CN¥1.83 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Lithium Corp 5LA1.MU | €0.40 0.44 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiteMinder Limited SDR.XA | A$6.38 4.22 USD |
-0.07
|
A$0.00 0 USD | A$82.98K 54.92K USD | A$6.31 4.17 USD | A$6.46 4.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.34 0.33 USD |
-0.26
|
CN¥0.00 0 USD | CN¥103.50K 14.39K USD | CN¥2.33 0.32 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.64 0.09 USD |
-1.24
|
CN¥0.00 0 USD | CN¥395.28M 54.96M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$99.76K 66.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.50 1.64 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.51 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$5.95 3.94 USD |
-5.37
|
A$0.00 0 USD | A$468.66K 310.18K USD | A$5.95 3.94 USD | A$6.04 4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.17 0.11 USD |
+1.47
|
A$0.00 0 USD | A$329.25K 217.91K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$6.95 4.6 USD |
-2.03
|
A$0.00 0 USD | A$112.09K 74.19K USD | A$6.93 4.59 USD | A$7.09 4.69 USD | A$0.00 0 USD | 6.29 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.05M 691.69K USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$142.00K 93.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.70 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥74.57M 10.37M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.01 0.14 USD |
-0.88
|
CN¥0.00 0 USD | CN¥11.73M 1.63M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.00 0.14 USD |
-0.5
|
CN¥0.00 0 USD | CN¥1.41M 195.54K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntington Bancshares Incorporated HBANP | $17.18 — |
0
|
$0.00 — | $69.45K — | $17.10 — | $17.33 — | $0.00 — | 22.08 | $0.78 — | ||
| Titan Minerals Limited TTM.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$57.12K 37.81K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 84.44 | A$0.01 0.005 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.63 0.68 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.29 2.5 USD |
-2.98
|
€0.00 0 USD | €23.75M 25.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥3.50 0.49 USD |
-1.05
|
CN¥0.00 0 USD | CN¥10.56M 1.47M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.33 | A$0.01 0.007 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.05 0.42 USD |
-0.49
|
CN¥0.00 0 USD | CN¥464.60K 64.6K USD | CN¥3.03 0.42 USD | CN¥3.05 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.36 1.14 USD |
0
|
MYR 0.00 0 USD | MYR 9.50K 2.02K USD | MYR 5.36 1.14 USD | MYR 5.38 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €106.30 116.2 USD |
+0.28
|
€0.00 0 USD | €11.14K 12.18K USD | €105.90 115.76 USD | €107.05 117.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.81 0.11 USD |
-1.57
|
CN¥0.00 0 USD | CN¥155.73M 21.65M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥112.71 15.67 USD |
<0.01
|
CN¥0.00 0 USD | CN¥274.11M 38.11M USD | CN¥112.71 15.67 USD | CN¥112.71 15.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.26 0.19 USD |
+1.96
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.10 0.86 USD |
+0.41
|
NT$0.00 0 USD | NT$35.17M 1.12M USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.43 4.92 USD |
+0.13
|
A$0.00 0 USD | A$109.93K 72.75K USD | A$7.40 4.9 USD | A$7.45 4.93 USD | A$0.00 0 USD | 19.60 | A$0.38 0.25 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.76 0.66 USD |
-0.54
|
CN¥0.00 0 USD | CN¥122.05M 16.97M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.MU | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.86 0.12 USD |
+0.35
|
CN¥0.00 0 USD | CN¥9.18M 1.28M USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.41 — |
-4.64
|
$0.00 — | $400.00 — | $3.41 — | $3.42 — | $0.00 — | 0 | $0.00 — | ||
| South32 Limited S32.XA | A$3.44 2.28 USD |
+1.77
|
A$0.00 0 USD | A$3.59M 2.37M USD | A$3.36 2.22 USD | A$3.45 2.28 USD | A$0.00 0 USD | 14.39 | A$0.24 0.16 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.91 2.42 USD |
+0.23
|
NZ$0.00 0 USD | NZ$312.02K 192.54K USD | NZ$3.90 2.41 USD | NZ$3.92 2.42 USD | NZ$0.00 0 USD | 21.17 | NZ$0.18 0.11 USD | ||
| Orora Limited ORA.XA | A$2.15 1.42 USD |
-0.06
|
A$0.00 0 USD | A$1.44M 951.53K USD | A$2.13 1.41 USD | A$2.16 1.43 USD | A$0.00 0 USD | 13.86 | A$0.16 0.1 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.42 0.2 USD |
-0.63
|
CN¥0.00 0 USD | CN¥51.69M 7.19M USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €8.92M 9.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WaFd WAFDP | $16.97 — |
+0.47
|
$0.00 — | $29.08K — | $16.89 — | $17.18 — | $0.00 — | 6.19 | $2.74 — | ||
| Reliance Industries Limited RIGD.IL | $68.30 — |
+0.15
|
$0.00 — | $256.10K — | $0.00 — | $0.00 — | $0.00 — | 28.22 | $2.42 — | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.54 47.6 USD |
+0.48
|
€0.00 0 USD | €7.31K 7.99K USD | €43.34 47.38 USD | €43.79 47.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
-5.95
|
A$0.00 0 USD | A$58.04K 38.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.75 0.24 USD |
-0.8
|
CN¥0.00 0 USD | CN¥6.50K 903.78 USD | CN¥1.75 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
-1.33
|
A$0.00 0 USD | A$3.48K 2.3K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.06 | A$0.06 0.04 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.88 0.12 USD |
-1.01
|
CN¥0.00 0 USD | CN¥297.08K 41.31K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.64 0.7 USD |
-0.78
|
€0.00 0 USD | €22.50K 24.6K USD | €0.64 0.7 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Premier Income Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
+0.39
|
CN¥0.00 0 USD | CN¥35.50K 4.94K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Charging USA EVUS | $31.81 — |
-0.19
|
$0.00 — | $64.10K — | $31.79 — | $32.00 — | $0.00 — | 21.28 | $1.49 — | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.65 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥170.40M 23.69M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$226.00K 149.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.09 8.84 USD |
-1.68
|
€0.00 0 USD | €90.19K 98.58K USD | €8.03 8.78 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.44 0.29 USD |
+3.53
|
A$0.00 0 USD | A$203.33K 134.57K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 4.11 | A$0.11 0.07 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.81 0.11 USD |
+1
|
CN¥0.00 0 USD | CN¥66.53M 9.25M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayerische Motoren Werke AG BMW.SG | €97.16 106.21 USD |
+0.48
|
€0.00 0 USD | €3.86K 4.22K USD | €96.46 105.44 USD | €97.88 107 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.11 0.07 USD |
+5.81
|
A$0.00 0 USD | A$2.85M 1.89M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Regions Financial RF-PE | $17.26 — |
+0.35
|
$0.00 — | $55.25K — | $17.17 — | $17.29 — | $0.00 — | 7.15 | $2.41 — | ||
| Monadelphous Group Limited MND.XA | A$25.46 16.85 USD |
-2.19
|
A$0.00 0 USD | A$15.71K 10.4K USD | A$25.43 16.83 USD | A$26.22 17.35 USD | A$0.00 0 USD | 53.37 | A$0.48 0.32 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.73 0.24 USD |
-1.37
|
CN¥0.00 0 USD | CN¥23.09M 3.21M USD | CN¥1.72 0.24 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Saturn Metals Limited STN.XA | A$0.50 0.33 USD |
+3.18
|
A$0.00 0 USD | A$261.48K 173.06K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$593.18K 392.6K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Intesa Sanpaolo IES.SG | €5.66 6.19 USD |
+1.36
|
€0.00 0 USD | €4.55K 4.97K USD | €5.58 6.1 USD | €5.68 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.06 0.29 USD |
-1.29
|
CN¥0.00 0 USD | CN¥2.38M 331.12K USD | CN¥2.04 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.07 0.08 USD |
+5.67
|
€0.00 0 USD | €179.84K 196.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$65.95K 43.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥0.00 0 USD | CN¥108.01M 15.02M USD | CN¥1.90 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||