결과 페이지 259 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argo Investments Limited ARG.XA | A$8.63 5.71 USD |
-0.8
|
A$0.00 0 USD | A$107.83K 71.37K USD | A$8.60 5.69 USD | A$8.69 5.75 USD | A$0.00 0 USD | 26.55 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0082 USD |
-16.67
|
A$0.00 0 USD | A$17.61M 11.65M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$22.34K 14.79K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.15 0.17 USD |
-1.12
|
CN¥0.00 0 USD | CN¥43.51M 6.42M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Infratil Limited IFT.XA | A$12.55 8.3 USD |
-0.99
|
A$0.00 0 USD | A$57.64K 38.15K USD | A$12.36 8.18 USD | A$12.56 8.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.72 3.78 USD |
+1.69
|
A$0.00 0 USD | A$191.50K 126.74K USD | A$5.62 3.72 USD | A$5.74 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0082 USD |
-10.71
|
A$0.00 0 USD | A$284.86K 188.54K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.61 0.09 USD |
-1.62
|
CN¥0.00 0 USD | CN¥1.42B 209.39M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.37 1.58 USD |
-0.36
|
€0.00 0 USD | €12.86K 14.84K USD | €1.35 1.56 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $5,140.00 — |
+1.28
|
$0.00 — | $28.00 — | $0.00 — | $0.00 — | $0.00 — | 53.29 | $96.44 — | ||
| Centaurus Metals Limited CTM.XA | A$0.54 0.36 USD |
-6.09
|
A$0.00 0 USD | A$239.98K 158.83K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.MU | €7.46 8.61 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Fortescue Ltd FMG.XA | A$19.85 13.13 USD |
-3.38
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$19.72 13.05 USD | A$20.01 13.24 USD | A$0.00 0 USD | 4.74 | A$4.18 2.77 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹125.52 1.52 USD |
+1.11
|
₹0.00 0 USD | ₹296.50K 3.59K USD | ₹124.10 1.5 USD | ₹127.24 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.36 0.9 USD |
-1.27
|
A$0.00 0 USD | A$29.37K 19.44K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 9.87 | A$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.02 1.75 USD |
+1.27
|
NZ$0.00 0 USD | NZ$165.12K 95.74K USD | NZ$2.98 1.73 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 21.86 | NZ$0.14 0.08 USD | ||
| FAR Limited FAR.XA | A$0.28 0.19 USD |
-3.45
|
A$0.00 0 USD | A$1.44K 950.43 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.43 0.28 USD |
-3.37
|
A$0.00 0 USD | A$50.33K 33.31K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.56 0.37 USD |
-2.61
|
A$0.00 0 USD | A$122.92K 81.36K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥1.73 0.25 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.95B 287.17M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.24 0.16 USD |
-3.09
|
A$0.00 0 USD | A$1.01M 667.7K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.60 0.24 USD |
+1.53
|
CN¥0.00 0 USD | CN¥164.80K 24.32K USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.17 0.19 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$5.01 3.32 USD |
+0.2
|
A$0.00 0 USD | A$483.28K 319.86K USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$0.00 0 USD | 106.59 | A$0.05 0.03 USD | ||
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥0.69 0.1 USD |
+2.4
|
CN¥0.00 0 USD | CN¥164.76M 24.31M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥2.10 0.31 USD |
-0.19
|
CN¥0.00 0 USD | CN¥73.44M 10.84M USD | CN¥2.10 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truist Financial TFC-PO | $20.89 — |
-0.1
|
$0.00 — | $34.36K — | $20.82 — | $20.98 — | $0.00 — | 4.65 | $4.48 — | ||
| Arafura Rare Earths Limited ARU.XA | A$0.26 0.17 USD |
-0.96
|
A$0.00 0 USD | A$17.13M 11.34M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$341.54K 226.05K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$394.11K 260.85K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$87.20 11.15 USD |
+3.56
|
HK$0.00 0 USD | HK$320.45K 40.97K USD | HK$84.40 10.79 USD | HK$87.70 11.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Accent Group Limited AX1.XA | A$0.60 0.4 USD |
+2.12
|
A$0.00 0 USD | A$814.36K 538.99K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 8.73 | A$0.07 0.05 USD | ||
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.60 0.38 USD |
+1.01
|
CN¥0.00 0 USD | CN¥2.50M 369.58K USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €4.46 5.15 USD |
+5.04
|
€0.00 0 USD | €5.92K 6.84K USD | €4.23 4.89 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Atlanticus ATLCP | $24.01 — |
-1.23
|
$0.00 — | $8.61K — | $23.81 — | $24.25 — | $0.00 — | 3.15 | $7.61 — | ||
| Cadence Capital Limited CDM.XA | A$0.73 0.48 USD |
-2.03
|
A$0.00 0 USD | A$19.81K 13.11K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.42 | A$0.16 0.11 USD | ||
| Bank of America BAC-PP | $16.39 — |
-0.27
|
$0.00 — | $38.19K — | $16.35 — | $16.45 — | $0.00 — | 4.66 | $3.51 — | ||
| TerraCom Ltd 2GF.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senstar MAGS | $66.53 — |
+0.03
|
$0.00 — | $1.72M — | $66.46 — | $67.15 — | $0.00 — | 0 | $0.00 — | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥1.16 0.17 USD |
+4.11
|
CN¥0.00 0 USD | CN¥15.83M 2.34M USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥49.28 7.27 USD |
+0.86
|
CN¥0.00 0 USD | CN¥119.60K 17.65K USD | CN¥48.80 7.2 USD | CN¥49.06 7.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.34 0.4 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Limited CIA.XA | A$4.06 2.68 USD |
-4.7
|
A$0.00 0 USD | A$502.19K 332.38K USD | A$3.95 2.61 USD | A$4.09 2.71 USD | A$0.00 0 USD | 3.64 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.02 0.01 USD |
-13.16
|
A$0.00 0 USD | A$618.14K 409.12K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.12 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥15.68M 2.31M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.01 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥313.10K 46.2K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.77 0.26 USD |
+1.03
|
CN¥0.00 0 USD | CN¥23.10M 3.41M USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Famien Resources Limited ENX.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.41 2.25 USD |
-7.47
|
A$0.00 0 USD | A$254.84K 168.67K USD | A$3.32 2.2 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.07 6.66 USD |
+0.1
|
A$0.00 0 USD | A$180.44K 119.43K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$10.85K 7.18K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 4.88 | A$0.08 0.06 USD | ||
| Capital One Financial COF-PN | $15.40 — |
+0.13
|
$0.00 — | $23.85K — | $15.35 — | $15.44 — | $0.00 — | 0.60 | $25.57 — | ||
| Cobram Estate Olives Limited CBO.XA | A$3.99 2.64 USD |
0
|
A$0.00 0 USD | A$137.76K 91.18K USD | A$3.94 2.61 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.42 — |
-0.28
|
$0.00 — | $2.03K — | $21.31 — | $21.51 — | $0.00 — | 24.20 | $0.89 — | ||
| Mitchell Services Limited MSV.XA | A$0.47 0.31 USD |
-4.12
|
A$0.00 0 USD | A$59.57K 39.43K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥1.03 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥7.05M 1.04M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ecograf Ltd FMK.MU | €0.19 0.22 USD |
-8.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.24 0.18 USD |
+0.32
|
CN¥0.00 0 USD | CN¥3.67M 541.26K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.06 0.16 USD |
+0.47
|
CN¥0.00 0 USD | CN¥6.35M 937.19K USD | CN¥1.05 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$31.40K 20.78K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.98 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$111.86K 74.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.31K 29.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Enbridge EBBNF | $24.53 — |
+0.12
|
$0.00 — | $300.00 — | $24.53 — | $24.53 — | $0.00 — | 11.05 | $2.22 — | ||
| Ionic Rare Earths Limited IXR.XA | A$0.38 0.25 USD |
+4.17
|
A$0.00 0 USD | A$84.17K 55.71K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.96 0.14 USD |
+1.48
|
CN¥0.00 0 USD | CN¥75.02M 11.07M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Syrah Resources Ltd 3S7.SG | €0.07 0.08 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Telecom Limited TPG.XA | A$3.66 2.42 USD |
+0.83
|
A$0.00 0 USD | A$1.27M 840.04K USD | A$3.65 2.41 USD | A$3.70 2.45 USD | A$0.00 0 USD | 61.94 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$17.73K 11.74K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-1.75
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$41.18K 27.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.72 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥27.30K 4.03K USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$146.78K 97.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tudor Gold Corp TUC.BE | €0.55 0.63 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €1.00 1.15 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 125.57 | $0.78 — | ||
| KMD Brands Limited KMD.XA | A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$591.15K 391.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.38 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$5.56K 3.68K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | SGD 0.73 0.55 USD |
0
|
SGD 0.00 0 USD | SGD 487.14K 365.09K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 0.00 0 USD | 3.79 | SGD 0.19 0.14 USD | ||
| Fullgoal Hang Seng Hk High Dividend Etf 3031.HK | HK$9.83 1.26 USD |
-0.56
|
HK$0.00 0 USD | HK$46.60K 5.96K USD | HK$9.83 1.26 USD | HK$9.88 1.26 USD | HK$0.00 0 USD | 7.87 | HK$1.25 0.16 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.41 0.5 USD |
+1.76
|
CN¥0.00 0 USD | CN¥686.50M 101.29M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €10.58 12.22 USD |
-0.09
|
€0.00 0 USD | €190.00 219.32 USD | €10.44 12.06 USD | €10.73 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 2.00 0.06 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥1.24 0.18 USD |
+3.87
|
CN¥0.00 0 USD | CN¥719.56M 106.17M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$21.63K 14.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$17.30 11.45 USD |
-5.26
|
A$0.00 0 USD | A$1.00M 662.93K USD | A$16.98 11.24 USD | A$17.99 11.91 USD | A$0.00 0 USD | 57.47 | A$0.30 0.2 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$114.25 23.16 USD |
-1.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Public Storage PSA-PJ | $18.14 — |
+0.14
|
$0.00 — | $8.91K — | $18.12 — | $18.18 — | $0.00 — | 1.76 | $10.29 — | ||
| Archer Materials Limited AXE.XA | A$0.37 0.24 USD |
-5.77
|
A$0.00 0 USD | A$101.30K 67.04K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| American Rare Earths Ltd 1BHA.MU | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥1.17 0.17 USD |
+3.28
|
CN¥0.00 0 USD | CN¥19.20M 2.83M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Humm Group Limited HUM.XA | A$0.55 0.36 USD |
-2.65
|
A$0.00 0 USD | A$422.87K 279.88K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$51.36K 33.99K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$417.53K 276.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.48 0.07 USD |
-1.66
|
CN¥0.00 0 USD | CN¥89.34M 13.18M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$121.31K 80.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.07 0.04 USD |
-6.94
|
A$0.00 0 USD | A$1.38M 913.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||