결과 페이지 259 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.38 0.35 USD |
+0.97
|
CN¥0.00 0 USD | CN¥3.64M 537.04K USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.79 — |
+0.06
|
$0.00 — | $66.83K — | $18.75 — | $18.90 — | $0.00 — | 2.39 | $7.86 — |
|
|
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥2.73 0.4 USD |
-1.55
|
CN¥0.00 0 USD | CN¥140.99M 20.8M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.43 0.3 USD |
+1.18
|
A$0.00 0 USD | A$14.42K 10.08K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.86 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥442.50K 65.29K USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.67 USD |
-0.52
|
A$0.00 0 USD | A$29.67K 20.73K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$0.00 0 USD | 7.42 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.16 0.83 USD |
+1
|
NT$0.00 0 USD | NT$4.26M 135.51K USD | NT$26.00 0.83 USD | NT$26.18 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.82 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥625.40K 92.28K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$19.96 — |
+0.28
|
$0.00 — | $14.40K — | $19.90 — | $20.23 — | $0.00 — | 4.13 | $4.83 — |
|
|
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.06 0.16 USD |
-1.48
|
CN¥0.00 0 USD | CN¥6.76M 996.83K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.48 0.07 USD |
+0.62
|
CN¥0.00 0 USD | CN¥66.18M 9.76M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.41 1.03 USD |
+0.71
|
NT$0.00 0 USD | NT$2.40M 76.31K USD | NT$32.25 1.02 USD | NT$32.44 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.20 — |
-0.54
|
$0.00 — | $65.51K — | $9.19 — | $9.27 — | $0.00 — | 0.72 | $12.61 — |
|
|
DroneShield Limited
DRO.XA
AU
|
A$1.47 1.02 USD |
+2.49
|
A$0.00 0 USD | A$1.43M 997.57K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥0.80 0.12 USD |
-4.19
|
CN¥0.00 0 USD | CN¥1.22B 180.55M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥0.84 0.12 USD |
-2.45
|
CN¥0.00 0 USD | CN¥85.84M 12.67M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$55.81K 38.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$995.00 695.08 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$19.04 — |
+1.16
|
$0.00 — | $7.28K — | $18.83 — | $19.05 — | $0.00 — | 16.20 | $1.18 — |
|
|
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.62 0.09 USD |
-2.36
|
CN¥0.00 0 USD | CN¥1.74M 257.45K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.56 — |
+0.2
|
$0.00 — | $1.08M — | $99.00 — | $99.66 — | $0.00 — | 0 | $0.00 — |
|
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.60 19.74 USD |
-0.34
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$26.60 19.74 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€10.02 11.57 USD |
-0.56
|
€0.00 0 USD | €1.02K 1.18K USD | €10.01 11.56 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.54 0.38 USD |
-3.5
|
A$0.00 0 USD | A$154.19K 107.71K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.48 7.32 USD |
-0.72
|
A$0.00 0 USD | A$280.41K 195.88K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$0.00 0 USD | 10.96 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.58 1.1 USD |
-0.06
|
A$0.00 0 USD | A$972.79K 679.56K USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siemens AG
SIE.SG
DE
|
€260.80 301.05 USD |
+1.87
|
€0.00 0 USD | €5.68K 6.56K USD | €256.20 295.74 USD | €262.05 302.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$46.49K 32.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.56 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥212.30K 31.32K USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.7
|
NZ$0.00 0 USD | NZ$14.27K 8.14K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$0.00 0 USD | 18.07 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$8.36K 5.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.50 0.07 USD |
+0.81
|
CN¥0.00 0 USD | CN¥11.38M 1.68M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.10 0.07 USD |
+2.15
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.01 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$234.25K 163.64K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$168.00K 117.36K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.51 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥2.33B 344M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥2.70 0.4 USD |
-1.57
|
CN¥0.00 0 USD | CN¥1.29B 190.79M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.36 0.95 USD |
+1.03
|
A$0.00 0 USD | A$89.42K 62.46K USD | A$1.34 0.94 USD | A$1.37 0.95 USD | A$0.00 0 USD | 11.61 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$263.69K 184.2K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.60 0.09 USD |
-2.29
|
CN¥0.00 0 USD | CN¥2.76M 407.51K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
+1.72
|
A$0.00 0 USD | A$1.38M 967.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$237.42K 165.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.31 0.91 USD |
+2.35
|
A$0.00 0 USD | A$8.77K 6.12K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$39.43K 27.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$40.81 28.51 USD |
+2.09
|
A$0.00 0 USD | A$186.40K 130.21K USD | A$38.78 27.09 USD | A$40.94 28.6 USD | A$0.00 0 USD | 94.47 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.29 12.08 USD |
+1.19
|
A$0.00 0 USD | A$147.64K 103.14K USD | A$16.97 11.85 USD | A$17.36 12.13 USD | A$0.00 0 USD | 9.32 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.81 0.27 USD |
-2.38
|
CN¥0.00 0 USD | CN¥729.00 107.56 USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.80 0.93 USD |
-0.5
|
€0.00 0 USD | €450.00 519.45 USD | €0.78 0.9 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$860.00 600.77 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.05 — |
+0.5
|
$0.00 — | $8.06K — | $19.04 — | $19.05 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.40 — |
-0.13
|
$0.00 — | $32.67K — | $22.32 — | $22.51 — | $0.00 — | 2.81 | $7.96 — |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$617.37K 431.28K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 7.59 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
+7.46
|
A$0.00 0 USD | A$193.91K 135.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.28 — |
-0.8
|
$0.00 — | $18.26K — | $18.20 — | $18.55 — | $0.00 — | 0.31 | $57.47 — |
|
|
EQT Holdings Limited
EQT.XA
AU
|
A$21.06 14.71 USD |
-2.4
|
A$0.00 0 USD | A$10.58K 7.39K USD | A$21.03 14.69 USD | A$21.55 15.05 USD | A$0.00 0 USD | 18.14 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.76 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥9.10K 1.34K USD | CN¥0.76 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.70 — |
-0.7
|
$0.00 — | $19.24K — | $24.70 — | $24.90 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.15 — |
-0.92
|
$0.00 — | $135.85K — | $16.12 — | $16.37 — | $0.00 — | 6.79 | $2.38 — |
|
|
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$7.72K 5.39K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$487.49K 340.54K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.10 2.17 USD |
+0.65
|
A$0.00 0 USD | A$109.98K 76.83K USD | A$3.10 2.17 USD | A$3.11 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$102.87K 71.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.41 0.5 USD |
+0.5
|
CN¥0.00 0 USD | CN¥1.72M 253.63K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.29 0.2 USD |
-6.45
|
A$0.00 0 USD | A$1.00K 700.66 USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.28 7.25 USD |
+0.45
|
€0.00 0 USD | €24.88K 28.72K USD | €6.25 7.22 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$26.03 — |
0
|
$0.00 — | $6.00 — | $26.03 — | $26.03 — | $0.00 — | 0 | $0.00 — |
|
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.63 2.53 USD |
+0.88
|
A$0.00 0 USD | A$605.62K 423.07K USD | A$3.54 2.47 USD | A$3.65 2.55 USD | A$0.00 0 USD | 3.61 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Gold Futures Daily (2x) Leveraged Product
7299.HK
HK
|
HK$19.68 2.52 USD |
-0.25
|
HK$0.00 0 USD | HK$1.47M 187.54K USD | HK$19.42 2.48 USD | HK$19.80 2.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.49K 10.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.75 1.23 USD |
-0.92
|
A$0.00 0 USD | A$13.98K 9.77K USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$0.00 0 USD | 10.25 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.49 1 USD |
-0.6
|
NT$0.00 0 USD | NT$1.76M 56.02K USD | NT$31.36 1 USD | NT$31.54 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.94 — |
+0.54
|
$0.00 — | $3.92K — | $14.90 — | $14.94 — | $0.00 — | 2.65 | $5.62 — |
|
|
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$56.13K 39.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.19 — |
+0.4
|
$0.00 — | $3.19K — | $10.17 — | $10.19 — | $0.00 — | 4.61 | $2.21 — |
|
|
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.75 0.11 USD |
-2.46
|
CN¥0.00 0 USD | CN¥28.49M 4.2M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
+1.69
|
A$0.00 0 USD | A$1.10M 770.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.27 — |
-0.49
|
$0.00 — | $5.33K — | $14.24 — | $14.49 — | $0.00 — | 2.35 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$18.21 — |
-1.58
|
$0.00 — | $9.75K — | $18.21 — | $18.45 — | $0.00 — | 8.79 | $2.07 — |
|
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.13 0.14 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.46 0.07 USD |
-0.22
|
CN¥0.00 0 USD | CN¥13.33M 1.97M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $746.96K — | $30.89 — | $31.19 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.45 1.71 USD |
+1.44
|
A$0.00 0 USD | A$217.77K 152.13K USD | A$2.39 1.67 USD | A$2.47 1.72 USD | A$0.00 0 USD | 2.74 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€11.18 12.91 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
+17.65
|
A$0.00 0 USD | A$3.37K 2.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.34 0.2 USD |
-1.77
|
CN¥0.00 0 USD | CN¥943.00K 139.14K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥1.78 0.26 USD |
-2.14
|
CN¥0.00 0 USD | CN¥1.92M 283.39K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹239.09 2.89 USD |
-1.77
|
₹0.00 0 USD | ₹954.90K 11.55K USD | ₹235.00 2.84 USD | ₹258.30 3.13 USD | ₹0.00 0 USD | 25.08 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,059.00 — |
-0.8
|
$0.00 — | $6.63K — | $1,057.00 — | $1,069.18 — | $0.00 — | 219.16 | $4.83 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
