결과 페이지 236 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $2.37M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
+10
|
$450.99K — | $24.25K — | $0.00 — | $0.00 — | $450.99K — | 0 | $0.00 — | ||
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Bright Mountain Media
BMTM
US
|
$0.00 — |
0
|
$448.65K — | $62.50K — | $0.00 — | $0.00 — | $448.65K — | 0 | -$0.06 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$447.50K — | $10.00K — | $0.01 — | $0.01 — | $447.50K — | 0 | $0.00 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$440.29K — | $8.70K — | $0.00 — | $0.00 — | $440.29K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
-12.5
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
-5.26
|
SEK 4.39M 428.49K USD | SEK 261.67K 25.54K USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.05 0.0014 USD |
-28.57
|
THB 15.10M 424.85K USD | THB 6.79M 190.95K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 15.10M 424.85K USD | 0 | -THB 0.01 -0.0002 USD | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $297.10K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $450.00K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$129.50K 96.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
+50
|
$419.54K — | $273.61K — | $0.00 — | $0.01 — | $419.54K — | 0 | -$0.54 — | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$565.14K 419.37K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$565.14K 419.37K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$560.55K 415.96K USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$560.55K 415.96K USD | 0 | -CA$0.41 -0.3 USD | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$587.88K 410.67K USD | A$57.19K 39.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$587.88K 410.67K USD | 0 | -A$0.03 -0.02 USD | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+12.9
|
$410.47K — | $10.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Star Jets
JETR
US
|
$0.00 — |
+183.33
|
$402.83K — | $35.08K — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $80.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$394.33K — | $1.17M — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.02 — |
-16.67
|
$390.93K — | $150.08K — | $0.02 — | $0.03 — | $390.93K — | 0 | -$1.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.16 — |
-0.12
|
$389.33K — | $214.27K — | $0.14 — | $0.16 — | $389.33K — | 0 | -$4.55 — |
|
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
-0.88
|
PLN 1.51M 384.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.51M 384.31K USD | 0 | -PLN 1.14 -0.2 USD | ||
JNS
JNSH
US
|
$0.00 — |
+20
|
$380.69K — | $10.00K — | $0.00 — | $0.00 — | $380.69K — | 1.19 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $59.19K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$353.36K — | $20.00K — | $0.01 — | $0.01 — | $353.36K — | 0.18 | $0.06 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
China Health Management
CNHC
US
|
$0.00 — |
+36.67
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
0
|
$330.56K — | $9.00K — | $0.00 — | $0.00 — | $330.56K — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
+50
|
$329.06K — | $10.00K — | $0.01 — | $0.01 — | $329.06K — | 0 | -$0.10 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-2
|
$325.95K — | $15.12K — | $0.00 — | $0.00 — | $325.95K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$325.02K — | $6.80M — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $150.16K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
0
|
$316.68K — | $120.00K — | $0.00 — | $0.00 — | $316.68K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
+20
|
$311.01K — | $12.60K — | $0.00 — | $0.01 — | $311.01K — | 0 | -$0.03 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$298.67K — | $35.00K — | $0.00 — | $0.00 — | $298.67K — | 0.13 | $0.01 — | ||
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | -$0.04 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$295.39K — | $7.91M — | $0.00 — | $0.00 — | $295.39K — | 0 | -$0.11 — | ||
Else Nutrition
BABYF
US
|
$0.03 — |
-13.16
|
$293.52K — | $1.00K — | $0.04 — | $0.04 — | $293.52K — | 0 | -$0.93 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$293.04K — | $250.00K — | $0.00 — | $0.00 — | $293.04K — | 0.020 | $0.01 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$276.40K — | $100.00 — | $0.01 — | $0.01 — | $276.40K — | 0 | -$1.34 — | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$263.67K — | $20.00K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.40 — | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$256.87K — | $46.17M — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$254.25K — | $905.00K — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €95.00 109.66 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-20
|
$240.83K — | $20.11K — | $0.00 — | $0.00 — | $240.83K — | 0 | $0.00 — | ||
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$236.57K — | $112.20K — | $0.01 — | $0.01 — | $236.57K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $66.85M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
-16.67
|
$228.72K — | $1.21M — | $0.00 — | $0.00 — | $228.72K — | 0 | -$2.14 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-4.76
|
$226.26K — | $300.00 — | $0.04 — | $0.04 — | $226.26K — | 0 | -$5.35 — |
|
|
|
Premier Information Management
PIFR
US
|
$0.00 — |
-27.66
|
$224.42K — | $10.00K — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+33.33
|
$221.86K — | $1.99M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €4.05M 4.67M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €23.08M 26.64M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €183.62K 211.95K USD | 0 | -€0.89 -1.02 USD | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
GZ6G
GZIC
US
|
$0.00 — |
+200
|
$201.56K — | $555.00K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.03 — |
-71.11
|
$185.42K — | $431.00 — | $0.12 — | $0.12 — | $185.42K — | 0 | -$6.63 — |
|
|
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$1.44M 184.12K USD | HK$9.95M 1.27M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$1.44M 184.12K USD | 0.21 | HK$0.11 0.01 USD | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0.00034 | $0.29 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.27 0.05 USD |
+8
|
R$890.65K 180.52K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$890.65K 180.52K USD | 0.00017 | R$1.58K 319.57 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
E Med Future Inc
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
