결과 페이지 235 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us Cardxx CXCQ US $0.01 —
0
$735.00K — $1.32M — $0.01 — $0.01 — $735.00K — 0 -$0.21 —
de Arcandor AG ARO.DU DE €0.00 0.0028 USD
0
€633.07K 730.77K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €633.07K 730.77K USD 0 -€0.05 -0.05 USD
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Bronco Resources Bronco Resources SLMZF US $0.02 —
0
$719.44K — $10.00K — $0.01 — $0.01 — $719.44K — 0 -$0.01 —
ca Gordon Mining Group Inc. GLDS.CN CA CA$0.08 0.06 USD
+6.67
CA$969.07K 719.11K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$969.07K 719.11K USD 0 -CA$0.06 -0.04 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.02 0.01 USD
0
CA$967.06K 717.62K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$967.06K 717.62K USD 0 -CA$0.05 -0.03 USD
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $125.00 — $0.00 — $0.00 — $715.97K — 0 $0.00 —
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
0
$715.90K — $12.00K — $0.00 — $0.00 — $715.90K — 0 $0.00 —
James Bay Resources Limited James Bay Resources Limited JBR.CN CA CA$0.01 0.0074 USD
0
CA$964.51K 715.73K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$964.51K 715.73K USD 0 -CA$0.01 -0.007 USD
us Full Alliance FAGI US $0.01 —
-13.33
$706.10K — $39.50K — $0.01 — $0.01 — $706.10K — 0 $0.00 —
Dear Cashmere Dear Cashmere DRCR US $0.01 —
0
$706.09K — $7.78K — $0.01 — $0.01 — $706.09K — 0.056 $0.20 —
us Lexston Mining LEXTF US $0.03 —
+22.05
$704.50K — $62.66K — $0.02 — $0.02 — $704.50K — 0 -$0.05 —
Fuse Battery Metals Inc. Fuse Battery Metals Inc. FUSE.V CA CA$0.03 0.02 USD
0
CA$939.74K 697.35K USD CA$20.00 14.84 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$939.74K 697.35K USD 0 -CA$0.03 -0.02 USD
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 -$0.01 —
us Ludwig Enterprises LUDG US $0.00 —
0
$668.67K — $2.93K — $0.00 — $0.00 — $668.67K — 0.40 $0.01 —
Aurora Solar Aurora Solar AACTF US $0.00 —
0
$666.58K — $20.00K — $0.00 — $0.00 — $666.58K — 0 -$0.01 —
Internet Infinity Internet Infinity ITNF US $0.01 —
-5.77
$659.89K — $30.00K — $0.01 — $0.01 — $659.89K — 0 $0.00 —
Omnitek Engineering Omnitek Engineering OMTK US $0.03 —
+50
$658.44K — $70.00K — $0.02 — $0.03 — $658.44K — 0 $0.00 —
Quest Critical Metals Quest Critical Metals DCNNF US $0.01 —
+8.19
$658.11K — $22.50K — $0.01 — $0.01 — $658.11K — 0 -$0.01 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$656.53K — $10.00K — $0.00 — $0.00 — $656.53K — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
+150
$655.16K — $988.94K — $0.00 — $0.00 — $655.16K — 0 $0.00 —
us NuVim NUVM US $0.01 —
0
$655.13K — $10.00K — $0.00 — $0.00 — $655.13K — 0 -$0.01 —
us Nano Mobile Healthcare VNTH US $0.00 —
-16.67
$654.75K — $8.56M — $0.00 — $0.00 — $654.75K — 0 $0.00 —
Green Stream Green Stream GSFI US $0.00 —
0
$654.18K — $100.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $1.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
ca Aloro Mining Corp. AORO.V CA CA$0.02 0.01 USD
0
CA$865.94K 642.58K USD CA$3.00K 2.23K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$865.94K 642.58K USD 0 -CA$0.01 -0.007 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000078 USD
-11.11
SEK 6.52M 636.84K USD SEK 4.98M 486.56K USD SEK 0.00 0.000068 USD SEK 0.00 0.000087 USD SEK 6.52M 636.84K USD 0 SEK 0.00 0 USD
Access-Power Access-Power ACCR US $0.00 —
0
$632.10K — $2.00K — $0.00 — $0.00 — $632.10K — 0 $0.00 —
us APT Systems APTY US $0.00 —
-16.67
$629.23K — $1.00M — $0.00 — $0.00 — $629.23K — 0 -$0.01 —
KYN Capital KYN Capital KYNC US $0.00 —
-33.33
$628.28K — $10.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
UAV UAV UMAV US $0.00 —
0
$625.18K — $250.00K — $0.00 — $0.00 — $625.18K — 0 -$0.24 —
Europlasma S.A. Europlasma S.A. ALEUP.PA FR €0.00 0.00023 USD
0
€539.42K 622.67K USD €59.91M 69.15M USD €0.00 0.00023 USD €0.00 0.00046 USD €539.42K 622.67K USD 0 -€95.00 -109.6 USD
Alligator Bioscience AB (publ) Alligator Bioscience AB (publ) ATORX.ST SE SEK 0.01 0.00098 USD
-4.72
SEK 6.34M 619.24K USD SEK 123.17M 12.02M USD SEK 0.01 0.00093 USD SEK 0.01 0.0010 USD SEK 6.34M 619.24K USD 0 -SEK 0.54 -0.05 USD
Target Target CBDY US $0.00 —
0
$617.03K — $490.00K — $0.00 — $0.00 — $617.03K — 0 $0.00 —
us Aether Catalyst ATHHF US $0.01 —
0
$616.43K — $200.00 — $0.00 — $0.00 — $616.43K — 0 -$0.01 —
ca Rain City Resources Inc. RAIN.CN CA CA$0.01 0.0074 USD
0
CA$828.26K 614.62K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$828.26K 614.62K USD 0 -CA$0.03 -0.02 USD
us Modern Mobility Aids MDRM US $0.00 —
0
$610.03K — $130.08K — $0.00 — $0.01 — $610.03K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $2.03M — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.00 —
0
$608.04K — $30.82K — $0.00 — $0.00 — $608.04K — 0.018 $0.17 —
Affinor Growers Affinor Growers RSSFF US $0.01 —
0
$602.92K — $8.57K — $0.09 — $0.09 — $602.92K — 0 -$0.01 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
0
$601.55K — $10.00K — $0.01 — $0.01 — $601.55K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
0
$599.43K — $25.00K — $0.00 — $0.00 — $599.43K — 0 -$13.03 —
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.02 0.01 USD
-20
CA$805.11K 597.44K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$805.11K 597.44K USD 0 -CA$0.04 -0.02 USD
us Greene Concepts INKW US $0.01 —
-33.63
$585.17K — $129.52K — $0.01 — $0.01 — $585.17K — 0 $0.00 —
se Magle Chemoswed Holding AB (publ) MAGLE.ST SE SEK 0.29 0.03 USD
+6.62
SEK 5.99M 584.53K USD SEK 17.11K 1.67K USD SEK 0.29 0.03 USD SEK 0.29 0.03 USD SEK 5.99M 584.53K USD 0 -SEK 8.23 -0.8 USD
Neutra Neutra NTRR US $0.00 —
0
$583.58K — $2.00 — $0.00 — $0.00 — $583.58K — 0 $0.00 —
us Conservative Broadcast Media CBMJ US $0.01 —
+0.56
$575.29K — $10.00K — $0.01 — $0.01 — $575.29K — 0 -$0.05 —
PAO PAO PAOG US $0.00 —
0
$573.06K — $20.00K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
0
$572.89K — $4.50M — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
0
$571.19K — $240.00K — $0.00 — $0.00 — $571.19K — 0 $0.00 —
Aloros Aloros TDRK US $0.00 —
+50
$569.64K — $101.00K — $0.00 — $0.00 — $569.64K — 0 $0.00 —
Potash America Potash America PTAM US $0.00 —
0
$566.31K — $4.00K — $0.00 — $0.00 — $566.31K — 0 -$0.01 —
iPower iPower IPW US $2.44 —
+953.89
$564.11K — $696.75K — $0.20 — $0.22 — $564.11K — 0 -$5,376.00 — iPower(IPW) 가격 예측
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
Aberdeen International Inc. Aberdeen International Inc. A8H.F DE €0.00 0.0034 USD
-33.33
€482.09K 556.49K USD €13.40K 15.47K USD €0.00 0.0034 USD €0.00 0.0034 USD €482.09K 556.49K USD 0 -€0.01 -0.01 USD
MCS Services Limited MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$123.00 85.92 USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
Wanderport Wanderport WDRP US $0.00 —
+2.67
$553.27K — $6.19M — $0.00 — $0.00 — $553.27K — 0 -$0.33 —
ca Golcap Resources Corp. GCP.CN CA CA$0.02 0.01 USD
0
CA$741.92K 550.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$741.92K 550.55K USD 0 -CA$0.04 -0.02 USD
TransAKT TransAKT TAKD US $0.00 —
0
$547.38K — $148.00K — $0.01 — $0.02 — $547.38K — 0 $0.00 —
BOTS BOTS BTZI US $0.00 —
0
$546.26K — $307.74K — $0.00 — $0.00 — $546.26K — 0 -$0.01 —
Artificial Intelligence Artificial Intelligence AITX US $0.00 —
-13.33
$545.18K — $43.92M — $0.00 — $0.00 — $545.18K — 0 -$0.10 —
us Cannabis Suisse CSUI US $0.01 —
0
$544.24K — $20.10K — $0.01 — $0.01 — $544.24K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
0
$542.92K — $2.27M — $0.00 — $0.00 — $542.92K — 0 $0.00 —
Wheeler REIT Wheeler REIT WHLR US $0.36 —
-16.41
$537.97K — $780.85K — $0.34 — $0.39 — $537.97K — 0 -$31,172.00 — Wheeler REIT(WHLR) 가격 예측
de Lifeclean International AB 651.F DE €0.00 0.00046 USD
0
€462.45K 533.83K USD €59.50K 68.68K USD €0.00 0.00046 USD €0.00 0.00046 USD €462.45K 533.83K USD 0 -€0.01 -0.01 USD
my Meridian Berhad 5040.KL MY MYR 0.01 0.0021 USD
0
MYR 2.51M 533.8K USD MYR 11.00K 2.34K USD MYR 0.01 0.0021 USD MYR 0.01 0.0021 USD MYR 2.51M 533.8K USD 0 -MYR 0.04 -0.008 USD
SolarWorld Aktiengesellschaft SolarWorld Aktiengesellschaft SWVK.HM DE €0.03 0.04 USD
-22.5
€461.78K 533.04K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €461.78K 533.04K USD 0 -€0.70 -0.8 USD
Go Metals Corp. Go Metals Corp. GOCO.CN CA CA$0.05 0.03 USD
0
CA$712.36K 528.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$712.36K 528.61K USD 0 -CA$0.04 -0.02 USD
Madison Madison MDEX US $0.00 —
0
$528.43K — $100.00 — $0.00 — $0.00 — $528.43K — 0 $0.00 —
Quest Critical Metals Inc. Quest Critical Metals Inc. BULL.CN CA CA$0.02 0.01 USD
0
CA$705.11K 523.24K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$705.11K 523.24K USD 0 -CA$0.02 -0.01 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$16.62K 12.34K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
Good Gaming Good Gaming GMER US $0.00 —
-20
$516.47K — $958.90K — $0.00 — $0.01 — $516.47K — 0 $0.00 —
us Kisses From Italy KITL US $0.00 —
0
$512.99K — $10.02K — $0.00 — $0.00 — $512.99K — 0 $0.00 —
SmartKem SmartKem SMTK US $0.49 —
+7.67
$506.30K — $146.50K — $0.45 — $0.51 — $506.30K — 0 -$92.50 — SmartKem(SMTK) 가격 예측
Askari Metals Limited Askari Metals Limited 7ZG.F DE €0.00 0.00057 USD
0
€434.42K 501.47K USD €16.00K 18.47K USD €0.00 0.00057 USD €0.00 0.00057 USD €434.42K 501.47K USD 0 €0.00 0 USD
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $5.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Profitable Developments Profitable Developments PRDL US $0.00 —
0
$498.97K — $1,000.00K — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
TTL Beteiligungs- und Grundbesitz-AG TTL Beteiligungs- und Grundbesitz-AG TTO.F DE €0.02 0.02 USD
0
€430.28K 496.69K USD €47.00K 54.25K USD €0.02 0.02 USD €0.02 0.02 USD €430.28K 496.69K USD 0 -€0.78 -0.9 USD
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $645.00 — $0.01 — $0.01 — $493.32K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$491.54K — $3.19M — $0.00 — $0.00 — $491.54K — 0 $0.00 —
Appili Therapeutics Inc. Appili Therapeutics Inc. APLI.TO CA CA$0.00 0.0037 USD
-50
CA$661.83K 491.12K USD CA$117.00K 86.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$661.83K 491.12K USD 0 -CA$0.04 -0.02 USD
South Beach Spirits South Beach Spirits SBES US $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
au Bentley Capital Limited BEL.AX AU A$0.01 0.0062 USD
0
A$685.15K 478.62K USD A$1.00K 698.57 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$685.15K 478.62K USD 0 A$0.00 0 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.04 0.0056 USD
-6.38
HK$3.73M 477.5K USD HK$528.00K 67.51K USD HK$0.04 0.0052 USD HK$0.04 0.0056 USD HK$3.73M 477.5K USD 0 -HK$0.58 -0.07 USD
GlucoTrack GlucoTrack GCTK US $0.40 —
-32.68
$477.44K — $669.99K — $0.37 — $0.62 — $477.44K — 0 -$246.30 — GlucoTrack(GCTK) 가격 예측
us Premier Development & Inv PDIV US $0.00 —
0
$476.16K — $182.90K — $0.00 — $0.00 — $476.16K — 0 -$0.56 — Premier Development & Inv(PDIV) 가격 예측
us SPO Global SPOM US $0.00 —
0
$474.89K — $3.45K — $0.00 — $0.00 — $474.89K — 0 -$0.80 —
Kaival Brands Innovations Kaival Brands Innovations KAVL US $0.02 —
0
$468.85K — $1.00 — $0.02 — $0.02 — $468.85K — 0 -$1.00 — Kaival Brands Innovations(KAVL) 가격 예측
Philux Global Philux Global PHIL US $0.00 —
0
$468.74K — $997.00K — $0.00 — $0.00 — $468.74K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$468.52K — $3.00M — $0.00 — $0.00 — $468.52K — 0 $0.00 —
jp Showa Holdings Co Ltd 5103.T JP ¥1 0.0061 USD
0
¥76M 467.69K USD ¥14M 88.37K USD ¥1 0.0061 USD ¥2 0.01 USD ¥76M 467.69K USD 0 -¥8 -0.04 USD
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$463.29K — $20.00K — $0.00 — $0.00 — $463.29K — 0 -$0.11 —
Xalles Xalles XALL US $0.00 —
+33.33
$462.74K — $3.60M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
American Graphite American Graphite AGIN US $0.00 —
-31.25
$461.28K — $184.11K — $0.00 — $0.00 — $461.28K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$459.25K — $50.00K — $0.00 — $0.00 — $459.25K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$456.33K — $20.00K — $0.00 — $0.00 — $456.33K — 0 $0.00 —
MultiCorp MultiCorp MCIC US $0.00 —
0
$456.24K — $19.42K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
EnviroMetal EnviroMetal EVLLF US $0.00 —
0
$454.43K — $5.40K — $0.00 — $0.00 — $454.43K — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.67T
시가 총액
$50.3B
총 거래량
BTC 60.05%   •   ETH 10.57%
지배력
Select currency