결과 페이지 235 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$735.00K — | $1.32M — | $0.01 — | $0.01 — | $735.00K — | 0 | -$0.21 — | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
Gordon Mining Group Inc.
GLDS.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$969.07K 719.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$969.07K 719.11K USD | 0 | -CA$0.06 -0.04 USD | ||
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $125.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$964.51K 715.73K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$964.51K 715.73K USD | 0 | -CA$0.01 -0.007 USD | ||
Full Alliance
FAGI
US
|
$0.01 — |
-13.33
|
$706.10K — | $39.50K — | $0.01 — | $0.01 — | $706.10K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
0
|
$706.09K — | $7.78K — | $0.01 — | $0.01 — | $706.09K — | 0.056 | $0.20 — | ||
Lexston Mining
LEXTF
US
|
$0.03 — |
+22.05
|
$704.50K — | $62.66K — | $0.02 — | $0.02 — | $704.50K — | 0 | -$0.05 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$939.74K 697.35K USD | CA$20.00 14.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$939.74K 697.35K USD | 0 | -CA$0.03 -0.02 USD | ||
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $20.00K — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Internet Infinity
ITNF
US
|
$0.01 — |
-5.77
|
$659.89K — | $30.00K — | $0.01 — | $0.01 — | $659.89K — | 0 | $0.00 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
+50
|
$658.44K — | $70.00K — | $0.02 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
+8.19
|
$658.11K — | $22.50K — | $0.01 — | $0.01 — | $658.11K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $10.00K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
+150
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $10.00K — | $0.00 — | $0.00 — | $655.13K — | 0 | -$0.01 — | ||
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-16.67
|
$654.75K — | $8.56M — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
-11.11
|
SEK 6.52M 636.84K USD | SEK 4.98M 486.56K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000087 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
APT Systems
APTY
US
|
$0.00 — |
-16.67
|
$629.23K — | $1.00M — | $0.00 — | $0.00 — | $629.23K — | 0 | -$0.01 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
-33.33
|
$628.28K — | $10.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $250.00K — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €59.91M 69.15M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.00098 USD |
-4.72
|
SEK 6.34M 619.24K USD | SEK 123.17M 12.02M USD | SEK 0.01 0.00093 USD | SEK 0.01 0.0010 USD | SEK 6.34M 619.24K USD | 0 | -SEK 0.54 -0.05 USD | ||
Target
CBDY
US
|
$0.00 — |
0
|
$617.03K — | $490.00K — | $0.00 — | $0.00 — | $617.03K — | 0 | $0.00 — | ||
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$616.43K — | $200.00 — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.01 — | ||
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$610.03K — | $130.08K — | $0.00 — | $0.01 — | $610.03K — | 0 | $0.00 — | ||
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.03M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$608.04K — | $30.82K — | $0.00 — | $0.00 — | $608.04K — | 0.018 | $0.17 — | ||
Affinor Growers
RSSFF
US
|
$0.01 — |
0
|
$602.92K — | $8.57K — | $0.09 — | $0.09 — | $602.92K — | 0 | -$0.01 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
One World Universe
OWUV
US
|
$0.00 — |
0
|
$599.43K — | $25.00K — | $0.00 — | $0.00 — | $599.43K — | 0 | -$13.03 — | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
Greene Concepts
INKW
US
|
$0.01 — |
-33.63
|
$585.17K — | $129.52K — | $0.01 — | $0.01 — | $585.17K — | 0 | $0.00 — | ||
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.29 0.03 USD |
+6.62
|
SEK 5.99M 584.53K USD | SEK 17.11K 1.67K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 5.99M 584.53K USD | 0 | -SEK 8.23 -0.8 USD | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$583.58K — | $2.00 — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
+0.56
|
$575.29K — | $10.00K — | $0.01 — | $0.01 — | $575.29K — | 0 | -$0.05 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $20.00K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $4.50M — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $240.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
+50
|
$569.64K — | $101.00K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$566.31K — | $4.00K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.01 — | ||
iPower
IPW
US
|
$2.44 — |
+953.89
|
$564.11K — | $696.75K — | $0.20 — | $0.22 — | $564.11K — | 0 | -$5,376.00 — |
|
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€482.09K 556.49K USD | €13.40K 15.47K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €482.09K 556.49K USD | 0 | -€0.01 -0.01 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Wanderport
WDRP
US
|
$0.00 — |
+2.67
|
$553.27K — | $6.19M — | $0.00 — | $0.00 — | $553.27K — | 0 | -$0.33 — | ||
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$546.26K — | $307.74K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-13.33
|
$545.18K — | $43.92M — | $0.00 — | $0.00 — | $545.18K — | 0 | -$0.10 — | ||
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.27M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.36 — |
-16.41
|
$537.97K — | $780.85K — | $0.34 — | $0.39 — | $537.97K — | 0 | -$31,172.00 — |
|
|
Lifeclean International AB
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 11.00K 2.34K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
-22.5
|
€461.78K 533.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €461.78K 533.04K USD | 0 | -€0.70 -0.8 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$528.43K — | $100.00 — | $0.00 — | $0.00 — | $528.43K — | 0 | $0.00 — | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$16.62K 12.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Good Gaming
GMER
US
|
$0.00 — |
-20
|
$516.47K — | $958.90K — | $0.00 — | $0.01 — | $516.47K — | 0 | $0.00 — | ||
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$512.99K — | $10.02K — | $0.00 — | $0.00 — | $512.99K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.49 — |
+7.67
|
$506.30K — | $146.50K — | $0.45 — | $0.51 — | $506.30K — | 0 | -$92.50 — |
|
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
0
|
€430.28K 496.69K USD | €47.00K 54.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €430.28K 496.69K USD | 0 | -€0.78 -0.9 USD | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $3.19M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Polyfair Holdings Limited
8532.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$3.73M 477.5K USD | HK$528.00K 67.51K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$3.73M 477.5K USD | 0 | -HK$0.58 -0.07 USD | ||
GlucoTrack
GCTK
US
|
$0.40 — |
-32.68
|
$477.44K — | $669.99K — | $0.37 — | $0.62 — | $477.44K — | 0 | -$246.30 — |
|
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
0
|
$476.16K — | $182.90K — | $0.00 — | $0.00 — | $476.16K — | 0 | -$0.56 — |
|
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$468.85K — | $1.00 — | $0.02 — | $0.02 — | $468.85K — | 0 | -$1.00 — |
|
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $3.00M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $3.60M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-31.25
|
$461.28K — | $184.11K — | $0.00 — | $0.00 — | $461.28K — | 0 | $0.00 — | ||
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$456.33K — | $20.00K — | $0.00 — | $0.00 — | $456.33K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


