결과 페이지 235 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamdar Group (M) Berhad 8672.KL | $0.2099 0.04 USD |
0
|
$40.59M 8.63M USD | $18.4K 3.91K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $40.59M 8.63M USD | 0 | -$0.05 -0.01 USD | |
| Buyer BYRG | $0.002 — |
-9.09
|
$8.62M — | $2.68M — | $0.001799 — | $0.0022 — | $8.62M — | 0.0098 | $0.2 — | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+3.81
|
$8.61M — | $6K — | $0.53 — | $0.5699 — | $8.61M — | 0 | -$0.03 — | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
+3.45
|
$1.27B 8.6M USD | $246.4K 1.66K USD | $87 0.59 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$0.21 -0.001 USD | |
| Portobello S.p.A. POR.MI | $1.5 1.63 USD |
0
|
$7.87M 8.6M USD | $5.25K 5.74K USD | $1.44 1.57 USD | $1.5 1.63 USD | $7.87M 8.6M USD | 0 | -$27.69 -30.2 USD | |
| Genprex GNPX | $0.3099 — |
+10.28
|
$8.6M — | $1.15M — | $0.2899 — | $0.33 — | $8.6M — | 0 | -$1.74 — | |
| Kalo Gold KLGDF | $0.04 — |
+10.37
|
$8.59M — | $78K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.01 — | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $20K 562.75 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
-4.55
|
$11.57M 8.58M USD | $2.92K 2.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$11.57M 8.58M USD | $563.16K 417.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Questor Technology Inc. QST.V | $0.4199 0.31 USD |
-1.18
|
$11.57M 8.58M USD | $2.5K 1.86K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $3.91M 2.59M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
+16.67
|
$12.96M 8.58M USD | $468.17K 309.86K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.5 0.2 USD |
+0.62
|
$273M 8.57M USD | $4.62K 145.21 USD | $6.5 0.2 USD | $6.54 0.21 USD | $273M 8.57M USD | 25.00 | $0.26 0.008 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.02 USD |
-5.73
|
$7.84M 8.57M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.84M 8.57M USD | 0 | -$241.9 -264.4 USD | |
| Optec OPTI | $0.002299 — |
+15
|
$8.57M — | $2.92M — | $0.001899 — | $0.002399 — | $8.57M — | 0 | $0 — | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
-1.43
|
$12.94M 8.56M USD | $389.92K 258.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.94M 8.56M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
0
|
$11.53M 8.56M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.53M 8.56M USD | 0 | -$0.04 -0.02 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.18 0.24 USD |
0
|
$42.21M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.21M 8.55M USD | 0.0095 | $123.14 24.96 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+10
|
$12.91M 8.55M USD | $1.23M 811.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0046 USD |
-10
|
$66.78M 8.54M USD | $90.2K 11.53K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $66.78M 8.54M USD | 0 | -$0.08 -0.01 USD | |
| DSS DSS | $0.9399 — |
+10.24
|
$8.54M — | $16.94K — | $0.9 — | $0.9399 — | $8.54M — | 0 | -$6.6 — | |
| Basanite BASA | $0.02999 — |
+3.12
|
$8.54M — | $43.57K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.03 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5.26
|
$12.89M 8.53M USD | $360.74K 238.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+33.33
|
$11.48M 8.52M USD | $229.33K 170.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
+5.26
|
$11.48M 8.52M USD | $263.1K 195.24K USD | $0.08 0.06 USD | $0.1 0.07 USD | $11.48M 8.52M USD | 0 | -$0.01 -0.007 USD | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Duketon Mining Limited DKM.AX | $0.11 0.07 USD |
-12.5
|
$12.85M 8.51M USD | $70.32K 46.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $12.85M 8.51M USD | 0 | -$0.01 -0.006 USD | |
| Reneuco Berhad 7130.KL | $0.04 0.0074 USD |
-12.5
|
$39.99M 8.5M USD | $26.5K 5.63K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $39.99M 8.5M USD | 0 | -$0.01 -0.002 USD | |
| Bion Environmental BNET | $0.1499 — |
-16.62
|
$8.5M — | $7K — | $0.1499 — | $0.1499 — | $8.5M — | 0 | -$0.22 — | |
| SpineGuard SA ALSGD.PA | $0.13 0.14 USD |
-2.87
|
$7.77M 8.5M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.77M 8.5M USD | 0 | -$0.06 -0.06 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-2.04
|
$12.83M 8.49M USD | $275.33K 182.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| GBA HOLDINGS 0261.HK | $0.2899 0.04 USD |
-3.39
|
$66.36M 8.48M USD | $21.32K 2.73K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $66.36M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| Sanatana Resources Inc. STA.V | $0.78 0.58 USD |
-4.88
|
$11.43M 8.48M USD | $187.53K 139.16K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $11.43M 8.48M USD | 0 | -$0.18 -0.1 USD | |
| Quantum Critical Metals ATOXF | $0.08999 — |
+16.43
|
$8.48M — | $177.62K — | $0.08 — | $0.1 — | $8.48M — | 0 | $0 — | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
0
|
$12.8M 8.47M USD | $610.97K 404.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.8M 8.47M USD | 0 | -$0.02 -0.01 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $25.8K 5.49K USD | $0.1199 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| Fangdd Network DUO | $2.76 — |
-13.75
|
$8.46M — | $421.03K — | $2.7 — | $3.46 — | $8.46M — | 0.35 | $7.68 — | |
| America Great Health AAGH | $0.0004 — |
+33.33
|
$8.46M — | $63.13M — | $0.0002 — | $0.0004 — | $8.46M — | 0 | $0 — | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $89 0.6 USD |
0
|
$1.25B 8.44M USD | $235.4K 1.59K USD | $87 0.59 USD | $90 0.61 USD | $1.25B 8.44M USD | 0 | -$130.5 -0.8 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.18 USD |
-4
|
$11.37M 8.44M USD | $50.8K 37.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $11.37M 8.44M USD | 0 | $0 0 USD | |
| Xcelerate XCRT | $0.02 — |
+11.17
|
$8.43M — | $2.21K — | $0.02 — | $0.02 — | $8.43M — | 0 | $0 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $44.83K 29.67K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $1.5M 990.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.07 — |
-15.29
|
$8.38M — | $66.7K — | $0.05999 — | $0.07 — | $8.38M — | 0 | -$0.01 — | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.67M 8.38M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
+5.56
|
$11.28M 8.37M USD | $17.8K 13.21K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
-2.34
|
$65.4M 8.36M USD | $247.67K 31.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65.4M 8.36M USD | 0 | -$0.02 -0.002 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$12.63M 8.36M USD | $1.77K 1.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
+4.17
|
$65.32M 8.35M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0062 USD |
-3.92
|
$65.27M 8.35M USD | $110K 14.06K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $65.27M 8.35M USD | 4.90 | $0.01 0.001 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
0
|
$1.23B 8.33M USD | $257.9K 1.74K USD | $119 0.8 USD | $124 0.84 USD | $1.23B 8.33M USD | 7.65 | $15.93 0.11 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $232.94K 154.17K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$8.32M — | $20K — | $0.02 — | $0.02 — | $8.32M — | 0 | $0 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+15.79
|
$12.57M 8.32M USD | $60.49K 40.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.13 USD |
-7.32
|
$12.57M 8.32M USD | $32.48K 21.5K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $12.57M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.06 USD |
-3
|
$12.57M 8.32M USD | $2.89M 1.92M USD | $0.1 0.06 USD | $0.1 0.07 USD | $12.57M 8.32M USD | 0 | -$0.05 -0.03 USD | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
-8
|
$12.57M 8.32M USD | $103.75K 68.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.57M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $100 21.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
+1.56
|
$11.09M 8.31M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.09M 8.31M USD | 1.85 | $0.07 0.05 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2.7
|
$7.6M 8.31M USD | $12.25K 13.39K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-5.8
|
$64.96M 8.31M USD | $926K 118.4K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $64.96M 8.31M USD | 0 | -$0.35 -0.04 USD | |
| PRG Holdings Berhad 7168.KL | $0.08 0.02 USD |
-5.88
|
$39.03M 8.3M USD | $22K 4.68K USD | $0.08 0.02 USD | $0.08 0.02 USD | $39.03M 8.3M USD | 0 | -$0.16 -0.03 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$11.07M 8.3M USD | $1.7K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 8.3M USD | 0.045 | $0.53 0.4 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
+6
|
$11.18M 8.3M USD | $16.5K 12.24K USD | $0.27 0.2 USD | $0.28 0.2 USD | $11.18M 8.3M USD | 0 | -$0.1 -0.07 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.53M 8.29M USD | $2 1.32 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 0 | -$0.16 -0.1 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.07 0.42 USD |
+5.08
|
$40.89M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.89M 8.29M USD | 0.14 | $14.55 2.95 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6899 0.09 USD |
-2.82
|
$64.75M 8.28M USD | $57.4K 7.34K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $64.75M 8.28M USD | 0 | -$0.2 -0.02 USD | |
| Gulf Resources GURE | $0.6199 — |
-0.32
|
$8.27M — | $9.26K — | $0.5999 — | $0.6199 — | $8.27M — | 0 | -$5.52 — | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4899 0.01 USD |
-2
|
$294M 8.27M USD | $4.66M 131.18K USD | $0.4699 0.01 USD | $0.55 0.02 USD | $294M 8.27M USD | 0 | -$0.06 -0.001 USD | |
| LUXXU GROUP 1327.HK | $0.2999 0.04 USD |
-14.29
|
$64.7M 8.27M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $64.7M 8.27M USD | 0 | -$0.49 -0.06 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
0
|
$11.14M 8.27M USD | $22.34K 16.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.14M 8.27M USD | 0 | -$0.27 -0.2 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-0.98
|
$64.64M 8.27M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.64M 8.27M USD | 0 | -$0.05 -0.006 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0021 USD |
0
|
$64.63M 8.26M USD | $350K 44.75K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $64.63M 8.26M USD | 0 | -$0.01 -0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.2099 0.03 USD |
-5.31
|
$64.6M 8.26M USD | $468.75K 59.94K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $64.6M 8.26M USD | 0 | -$0.01 -0.001 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
0
|
$84.44M 8.24M USD | $143.91K 14.05K USD | $0.66 0.06 USD | $0.66 0.06 USD | $84.44M 8.24M USD | 0 | -$0.15 -0.01 USD | |
| Pacific Legend Group Limited 8547.HK | $0.16 0.02 USD |
-4.85
|
$64.45M 8.24M USD | $5.8M 741.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $64.45M 8.24M USD | 3.92 | $0.04 0.005 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Cyngn CYN | $4.7 — |
-2.49
|
$8.23M — | $16.93K — | $4.55 — | $4.76 — | $8.23M — | 0 | -$1,796 — | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.08
|
$8.22M — | $48.14K — | $0.02999 — | $0.02999 — | $8.22M — | 0 | -$0.01 — | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $26.5K 5.63K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| KonaTel KTEL | $0.19 — |
-5.75
|
$8.21M — | $6 — | $0.19 — | $0.19 — | $8.21M — | 0 | -$0.11 — | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.5M 8.2M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$10.93M 8.19M USD | $2.74M 2.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.93M 8.19M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-6.81
|
$8.19M — | $6.63M — | $0.2899 — | $0.4099 — | $8.19M — | 0.11 | $2.88 — | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
+0.95
|
$64.07M 8.19M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.07M 8.19M USD | 0 | -$0.05 -0.006 USD | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| Oil Refineries Ltd. ORL.TA | $90.2 0.26 USD |
-0.55
|
$2.8B 8.18M USD | $36.13K 105.36 USD | $90.2 0.26 USD | $90.2 0.26 USD | $2.8B 8.18M USD | 22.55 | $0.04 0.0001 USD | |
| World Copper WCUFF | $0.04 — |
-7.5
|
$8.18M — | $37.35K — | $0.02999 — | $0.04 — | $8.18M — | 0 | -$0.1 — | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $87.7K 2.47K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $290.5M 8.17M USD | 4.14 | $0.2 0.005 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $99.61K 73.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| KWI Public Company Limited KWI.BK | $0.1 0.0028 USD |
0
|
$290.15M 8.16M USD | $64.81K 1.82K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $290.15M 8.16M USD | 0 | -$0.41 -0.01 USD | |
| Sun Summit Minerals SMREF | $0.08 — |
+8.18
|
$8.16M — | $44.5K — | $0.07 — | $0.08 — | $8.16M — | 0 | -$0.06 — | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
0
|
$10.99M 8.16M USD | $250 185.51 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
+2.11
|
$7.46M 8.15M USD | $245.18K 268.02K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.89 0.98 USD |
-2.83
|
$7.45M 8.15M USD | $2.07K 2.26K USD | $0.89 0.98 USD | $0.89 0.98 USD | $7.45M 8.15M USD | 0 | -$0.23 -0.2 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4699 0.06 USD |
+9.3
|
$63.7M 8.14M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $63.7M 8.14M USD | 0 | -$0.44 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||