$3.37T
시가 총액
$166.84B
총 거래량
BTC 61.65%     ETH 9.04%
지배력

결과 페이지 1078 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Movado Group Inc  MV4.SG $13.2 14.43 USD
-4.35
$0 0 USD $0 0 USD $13.2 14.43 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  067227.TW $3.07 0.1 USD
0
$0 0 USD $12K 381.3 USD $3.07 0.1 USD $3.32 0.11 USD $0 0 USD 0 $0 0 USD
  064236.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $2.94 3.21 USD
+2.08
$0 0 USD $0 0 USD $2.9 3.17 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
  059624.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $138.55 151.45 USD
+3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069574.TW $0.26 0.0082 USD
0
$0 0 USD $39K 1.24K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  067838.TW $0.14 0.0044 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  069254.TW $1.23 0.04 USD
-8.89
$0 0 USD $6K 190.65 USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $231.1 252.62 USD
-0.92
$0 0 USD $60 65.59 USD $229.4 250.77 USD $231.3 252.84 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  FT04.VI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPP.L $8,959.5 0 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ace Global Business  ACBAW $0.02
0
$0 $0 $0 $0 $0 0 $0
  066959.TW $0.1799 0.0057 USD
0
$0 0 USD $40K 1.27K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  060681.TW $0.02999 0.00095 USD
0
$0 0 USD $54K 1.72K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
ALPER S.A. ON  APER3F.SA $45.51 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.MU $29.5 32.25 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S7S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.38 2.6 USD
-2.12
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $74.4 81.33 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $124.98 136.62 USD
+0.27
$0 0 USD $71 77.61 USD $124.04 135.59 USD $125.44 137.12 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $6.82 7.46 USD
-1.78
$0 0 USD $0 0 USD $6.77 7.4 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
21Shares Cardano ETP  AADA.PA $10.87 11.89 USD
-6.7
$0 0 USD $241 263.45 USD $11.09 12.12 USD $11.12 12.16 USD $0 0 USD 0 $0 0 USD
  040396.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038818.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040450.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $9.15 10 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $3.69
+28.35
$0 $33.95K $3.1 $3.78 $0 9.06 $0.41
Huhtamäki Oyj  HUKI.BE $31.56 34.5 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $58 63.4 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043399.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold22-27  AT0000A2VBM5.VI $99.41 108.67 USD
-0.06
$0 0 USD $0 0 USD $99.37 108.62 USD $99.41 108.67 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $14.86 16.24 USD
-2.37
$0 0 USD $0 0 USD $14.86 16.24 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.15 3.45 USD
-2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $9.26K 10.12K USD $1.19 1.3 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
EB OE TS.Z./HENKEL VZ  KB33.VI $2.89 3.16 USD
+2.48
$0 0 USD $0 0 USD $2.88 3.15 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.MU $1.06 1.15 USD
+7.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $264.7 289.35 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.MU $1.09 1.19 USD
-3.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.MU $97.5 106.58 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.MU $41.84 45.74 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $127.6 139.48 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $56.1 61.32 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interfor Corp  8IF1.MU $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $449.9 491.8 USD
-0.13
$0 0 USD $6 6.56 USD $444.8 486.23 USD $449.9 491.8 USD $0 0 USD 0 $0 0 USD
  037847.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $55.1 60.23 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund  CFIEARFCHA.SN $1,396.27 1.42 USD
+0.25
$0 0 USD $0 0 USD $1,396.27 1.42 USD $1,396.27 1.42 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renalytix PLC  2O9A.F $0.1499 0.17 USD
-1.29
$0 0 USD $1.6K 1.75K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
  031757.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.MU $87.8 95.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032553.TW $2.86 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $14.29 15.62 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Small Cap KL  SPIJASKL.CO $138.77 20.35 USD
0
$0 0 USD $6.33K 928.4 USD $136.7 20.04 USD $136.7 20.04 USD $0 0 USD 0 $0 0 USD
Embark Technology  EMBKW $0.01
0
$0 $0 $0 $0 $0 0 $0
Danske Inv Dannebrog ML Obl KL DKK d  DKIDMOBL.CO $84.32 12.36 USD
+0.21
$0 0 USD $16.05K 2.35K USD $83.98 12.31 USD $84.32 12.36 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.64 6.16 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.29 4.68 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044879.TW $2.01 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049574.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043273.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
  051833.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
  73968P.TWO $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGEA Pharma NV  3B5.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  GC40.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuanta US 10+ Investment Grade Bank Bond ETF  00786B.TWO $30.14 0.96 USD
+0.17
$0 0 USD $28.15K 894.35 USD $30.14 0.96 USD $30.19 0.96 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $28.8 31.48 USD
-2.04
$0 0 USD $0 0 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  052797.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.11
+0.67
$0 $1K $2.07 $2.07 $0 18.92 $0.11
DocuSign, Inc.  DOCU.BA $4,100 4.85 USD
-0.61
$0 0 USD $8.95K 10.58 USD $4,090 4.83 USD $4,220 4.99 USD $0 0 USD 0 -$2.76 -0.003 USD
Playgon Games Inc  7CR.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL $1,156.1 1263.77 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $316.4 0 USD
-3.21
$0 0 USD $160 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Silver Exploration Inc  A9J.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043288.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.MU $15.21 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.MU $850 929.16 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.