$3.58T
시가 총액
$138.44B
총 거래량
BTC 60.86%     ETH 9.42%
지배력

결과 페이지 1078 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Company of Minas Gerais  CID.BE $1.59 1.74 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.21 15.53 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Health Corporation  CVSCL.SN $56,840 57.71 USD
-8.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9455.99 $6.01 0.006 USD
Alphamin Resources Corp  21L.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $52.92 57.85 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pioneer AI Foundry Inc.  6NU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.9 0.98 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.MU $276 301.71 USD
0
$0 0 USD $2 2.19 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $201.32
+0.65
$0 $54 $200.6 $201.32 $0 0 $0
  035326.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Healthcare ETF  IYH.SN $56.65
-7.4
$0 $0 $0 $0 $0 0.99 $56.88
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Financiere de Tubize SA  FTD.MU $128.8 140.8 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $25.6 27.98 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.MU $36.6 40.01 USD
+2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059374.TW $0.8599 0.03 USD
+8.86
$0 0 USD $469K 14.9K USD $0.81 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
Middle Egypt Flour Mills  EGS30401C011.CA $63.14
+2.75
$0 $0 $0 $0 $0 0 $0
Lang & Schwarz AG  LUS1.BE $23 25.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.SG $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $13.9 15.19 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
  067227.TW $3.33 0.11 USD
+5.38
$0 0 USD $37K 1.18K USD $3.32 0.11 USD $3.37 0.11 USD $0 0 USD 0 $0 0 USD
  064236.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $2.88 3.15 USD
+1.41
$0 0 USD $0 0 USD $2.88 3.15 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
  059624.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $133.7 146.15 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069574.TW $0.26 0.0082 USD
0
$0 0 USD $39K 1.24K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  067838.TW $0.14 0.0044 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  069254.TW $1.35 0.04 USD
+2.27
$0 0 USD $117K 3.72K USD $1.34 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $66.5 72.69 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $234.95 256.83 USD
+0.84
$0 0 USD $24 26.24 USD $232.85 254.54 USD $234.95 256.83 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  FT04.VI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPP.L $8,588.5 0 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ace Global Business  ACBAW $0.02
0
$0 $0 $0 $0 $0 0 $0
  066959.TW $0.1799 0.0057 USD
0
$0 0 USD $40K 1.27K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  060681.TW $0.02999 0.00095 USD
0
$0 0 USD $54K 1.72K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
ALPER S.A. ON  APER3F.SA $45.51 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.MU $29.55 32.3 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S7S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.38 2.61 USD
+0.55
$0 0 USD $0 0 USD $2.38 2.61 USD $2.39 2.62 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $75.1 82.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $125.48 137.17 USD
+1.92
$0 0 USD $483 527.98 USD $123.58 135.09 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $6.66 7.28 USD
+4.46
$0 0 USD $0 0 USD $6.38 6.97 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
21Shares Cardano ETP  AADA.PA $11.28 12.33 USD
+3.24
$0 0 USD $1.05K 1.15K USD $11.33 12.39 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
  040396.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038818.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040450.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $1.95 2.13 USD
+2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $9.85 10.77 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $2.91
-0.98
$0 $104 $2.86 $2.91 $0 7.15 $0.41
Huhtamäki Oyj  HUKI.BE $31.9 34.87 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $58 63.4 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043399.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold22-27  AT0000A2VBM5.VI $99.4 108.66 USD
+0.01
$0 0 USD $0 0 USD $99.39 108.65 USD $99.41 108.67 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $15.07 16.47 USD
-0.13
$0 0 USD $0 0 USD $15.09 16.49 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.31 3.62 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $9.26K 10.12K USD $1.19 1.3 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.04 0.04 USD
+21.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
EB OE TS.Z./HENKEL VZ  KB33.VI $2.77 3.03 USD
-1.07
$0 0 USD $0 0 USD $2.77 3.03 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.MU $0.9399 1.03 USD
+3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $263.15 287.66 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.MU $1.13 1.24 USD
+4.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.MU $102 111.5 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.MU $43.7 47.77 USD
+5.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $129.2 141.23 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $57.33 62.67 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interfor Corp  8IF1.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $457.5 500.11 USD
+1.92
$0 0 USD $50 54.66 USD $450.9 492.89 USD $461.3 504.26 USD $0 0 USD 0 $0 0 USD
  037847.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund  CFIEARFCHA.SN $1,396.27 1.42 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renalytix PLC  2O9A.F $0.16 0.18 USD
-0.61
$0 0 USD $1.6K 1.75K USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  031757.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.MU $87.8 95.98 USD
+10.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032553.TW $2.86 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $14.58 15.94 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Small Cap KL  SPIJASKL.CO $138.77 20.35 USD
0
$0 0 USD $6.33K 928.4 USD $136.7 20.04 USD $136.7 20.04 USD $0 0 USD 0 $0 0 USD
Embark Technology  EMBKW $0.01
0
$0 $0 $0 $0 $0 0 $0
Danske Inv Dannebrog ML Obl KL DKK d  DKIDMOBL.CO $84.11 12.33 USD
+0.15
$0 0 USD $30.36K 4.45K USD $83.9 12.3 USD $84.16 12.34 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.54 6.06 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044879.TW $2.01 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049574.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $17.75 19.4 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043273.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.