결과 페이지 1083 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Company of Minas Gerais CID.SG | $1.57 1.72 USD |
+1.29
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | $116 126.8 USD |
+0.09
|
$0 0 USD | $0 0 USD | $115.85 126.64 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.F | $16.64 18.19 USD |
+1.34
|
$0 0 USD | $230 251.42 USD | $16.63 18.18 USD | $16.64 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 053528.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stitch Fix Inc SYJ.DU | $4.09 4.47 USD |
+1.19
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| FYI Resources Ltd SDL.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055873.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $63K 2K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VW Vz S1HJ.VI | $8.79 9.61 USD |
-1.46
|
$0 0 USD | $0 0 USD | $8.77 9.59 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dixie Gold Inc 2YCA.BE | $0.02999 0.03 USD |
-6.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.DU | $0.2099 0.23 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07588.MI | $1,036.5 1133.03 USD |
+0.05
|
$0 0 USD | $279 304.98 USD | $1,034.71 1131.08 USD | $1,036.92 1133.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. 0K1W.L | $10.23 — |
+1.26
|
$0 — | $511 — | $10.17 — | $10.5 — | $0 — | 46.72 | $0.22 — | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.BE | $3.02 3.3 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053243.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49B.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 088051.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057198.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051079.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A26S84.VI | $1.43 1.56 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.MU | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications (Australia) Ltd HU6.BE | $0.02 0.02 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046001.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL | $13.4 — |
+0.75
|
$0 — | $200 — | $13.4 — | $13.4 — | $0 — | 0 | $0 — | |
| Seaport Calibre Materials SCMAW | $0.0011 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 046628.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | $20.46 13.54 USD |
0
|
$0 0 USD | $637 421.6 USD | $20.42 13.52 USD | $20.47 13.55 USD | $0 0 USD | 22.09 | $0.93 0.61 USD | |
| E-Tron Co., Ltd 096040.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.BE | $27.06 29.58 USD |
+2.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund CFIMBIRT-A.SN | $1,060.83 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,060.83 1.08 USD | $1,060.83 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $5.9 6.44 USD |
-1.5
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.9 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 051234.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.41 1.54 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BOGALA GRAPHITE BOGAN0000.CM | $52.7 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.DU | $83.6 91.39 USD |
+6.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | $1.96 0.27 USD |
-0.31
|
$0 0 USD | $460K 63.96K USD | $1.96 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 052102.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $18.63 20.37 USD |
-0.98
|
$0 0 USD | $0 0 USD | $18.63 20.37 USD | $18.63 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 036273.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055090.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.25 0.27 USD |
-13.79
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 046733.TW | $1.51 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | $105.91 115.77 USD |
0
|
$0 0 USD | $0 0 USD | $105.91 115.77 USD | $105.96 115.83 USD | $0 0 USD | 0 | $0 0 USD | |
| STM Group PLC IQF.BE | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044031.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045409.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Royal Dutch Shell Daily ETC 3LRD.L | $2,204.25 0 USD |
+0.01
|
$0 0 USD | $22 0 USD | $2,176.5 0 USD | $2,209.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053973.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.2099 0.0066 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| 053165.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053630.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 41W8S.PA | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UB0ST1.MI | $101.4 110.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.DU | $56.96 62.26 USD |
-1.15
|
$0 0 USD | $0 0 USD | $56.7 61.98 USD | $56.96 62.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 11MPR.BO | $80 0.97 USD |
-4.9
|
$0 0 USD | $113 1.37 USD | $80 0.97 USD | $87.9 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV3.5%5JUL31 BE0002658392.BR | $99.5 108.77 USD |
0
|
$0 0 USD | $72K 78.71K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| KVH Industries Inc KVH.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | $120.39 131.6 USD |
+0.03
|
$0 0 USD | $0 0 USD | $120.39 131.6 USD | $120.46 131.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.44 0.48 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 058372.TW | $0.07 0.0022 USD |
-50
|
$0 0 USD | $100K 3.18K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 058521.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.DU | $3.4 3.71 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.39 3.7 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROPAR ON LIPR3F.SA | $35.56 7.21 USD |
-1.25
|
$0 0 USD | $1 0.2 USD | $35.56 7.21 USD | $35.56 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.BE | $28.94 31.64 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Ltd 5C2.BE | $0.25 0.28 USD |
+6.72
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 057438.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.DU | $141 154.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085949.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 28G7S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SUBCO.OL | $180.4 17.31 USD |
-0.39
|
$0 0 USD | $2.8K 268.41 USD | $179.8 17.25 USD | $181.2 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.BE | $243.7 266.4 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.MU | $6.59 7.2 USD |
-1.35
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.BE | $12.7 13.88 USD |
-4.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.MU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058161.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 043489.TW | $2.04 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.BE | $158.45 173.21 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.MU | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S.GREATER CHINA SC PR DL AT0000A2NHS6.VI | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.BE | $107.1 117.07 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.49 — |
-3.25
|
$0 — | $95.1K — | $1.47 — | $1.51 — | $0 — | 0 | $0 — | |
| 041114.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059414.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 033156.TW | $0.9 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.9 0.03 USD | $0.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Group Ltd 3PU.BE | $0.07 0.08 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $49.4 54 USD |
+6.01
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Racecourse plc NYR.AQ | $605 0 USD |
0
|
$0 0 USD | $4.05K 0 USD | $510 0 USD | $622 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.BE | $4.13 4.51 USD |
-0.91
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 059310.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||