$3.51T
시가 총액
$131.54B
총 거래량
BTC 60.93%     ETH 9.47%
지배력

결과 페이지 1070 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./HEIDELBERG MAT  LP96.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.BE $38.6 42.2 USD
-1.74
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,825 13.45 USD
+1.22
$0 0 USD $2.19K 1.65 USD $17,780 13.42 USD $17,855 13.48 USD $0 0 USD 0 $0 0 USD
  9067T.PA $10.12 11.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.F $22.68 24.79 USD
+0.53
$0 0 USD $20 21.86 USD $22.68 24.79 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR34.VI $2.63 2.87 USD
+3.14
$0 0 USD $0 0 USD $2.56 2.8 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.BE $10.99 12.01 USD
-3.26
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PFA Invest Globale Aktier  PFIGLA.CO $195.81 28.71 USD
+2.06
$0 0 USD $465 68.18 USD $191.85 28.13 USD $192.4 28.21 USD $0 0 USD 27.50 $7.12 1.04 USD
Wesizwe Platinum Ltd  W4F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $234.17 22.86 USD
+3.57
$0 0 USD $180 17.57 USD $229.1 22.36 USD $231.05 22.55 USD $0 0 USD 0 $0 0 USD
  086929.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ageas SA/NV  AGSN.MX $731.46 43.31 USD
0
$0 0 USD $0 0 USD $731.46 43.31 USD $731.46 43.31 USD $0 0 USD 7.76 $94.24 5.58 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $18.89 20.65 USD
+4.25
$0 0 USD $0 0 USD $18.89 20.65 USD $18.89 20.65 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.05999 0.07 USD
-1.57
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $21.77 23.8 USD
-0.91
$0 0 USD $0 0 USD $21.77 23.8 USD $21.77 23.8 USD $0 0 USD 0 $0 0 USD
  059743.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $57.16 62.48 USD
0
$0 0 USD $0 0 USD $57.16 62.48 USD $57.16 62.48 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059496.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.BE $33.29 36.39 USD
+0.09
$0 0 USD $0 0 USD $33.23 36.32 USD $33.29 36.39 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  087264.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
  064453.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  066612.TW $0.08 0.0025 USD
0
$0 0 USD $60K 1.91K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062631.TW $0.02 0.00063 USD
0
$0 0 USD $11K 349.53 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  059883.TW $0.1799 0.0057 USD
0
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  061747.TW $1.07 0.03 USD
0
$0 0 USD $191K 6.07K USD $0.8199 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
  069249.TW $2.16 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $27.71 30.29 USD
0
$0 0 USD $0 0 USD $27.71 30.29 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
  064822.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $103 112.59 USD
-0.95
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
  064273.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065213.TW $1.65 0.05 USD
0
$0 0 USD $100K 3.18K USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  045337.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $16.55 18.09 USD
-1.49
$0 0 USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $1 1.09 USD
+5.39
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
ARCMI 27.5BOC1223T  A569T.PA $15.9 17.38 USD
+0.57
$0 0 USD $9.76K 10.67K USD $15.52 16.97 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL $46.49 50.82 USD
+0.86
$0 0 USD $18 19.68 USD $46.47 50.79 USD $46.56 50.9 USD $0 0 USD 0 $0 0 USD
  035102.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.6 21.43 USD
+0.41
$0 0 USD $259 283.12 USD $19.52 21.34 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $115 125.71 USD
-0.86
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
  041870.TW $2.55 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $84.72 92.61 USD
-1.44
$0 0 USD $0 0 USD $84.72 92.61 USD $84.72 92.61 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $21.2 23.17 USD
-2.75
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.BE $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murphy USA Inc  1MU.BE $360 393.53 USD
-3.23
$0 0 USD $0 0 USD $360 393.53 USD $360 393.53 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B741.VI $107.6 117.62 USD
-0.1
$0 0 USD $0 0 USD $107.6 117.62 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.38 2.6 USD
-0.83
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
  23H9S.PA $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043133.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.BE $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% VI-31  AT0000A2RHT5.VI $91.7 100.24 USD
+0.05
$0 0 USD $0 0 USD $91.7 100.24 USD $91.7 100.24 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $11.51 12.58 USD
-0.35
$0 0 USD $0 0 USD $11.51 12.58 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $1 1.09 USD
-2.58
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.BE $30.6 33.45 USD
+1.32
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.57 1.72 USD
-0.38
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $31.36 34.28 USD
-2.46
$0 0 USD $0 0 USD $31.36 34.28 USD $31.36 34.28 USD $0 0 USD 0 $0 0 USD
LIC MF Nifty 100 ETF  LICNFNHGP.NS $282.01 3.41 USD
-0.8
$0 0 USD $117 1.42 USD $279.12 3.38 USD $285.11 3.45 USD $0 0 USD 23.59 $11.95 0.14 USD
Delivery Hero SE  DHER.BE $23.08 25.23 USD
-0.26
$0 0 USD $0 0 USD $23.08 25.23 USD $23.08 25.23 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $58.01 63.41 USD
-0.53
$0 0 USD $0 0 USD $58.01 63.41 USD $58.01 63.41 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $45.87 50.14 USD
-1.69
$0 0 USD $0 0 USD $45.87 50.14 USD $45.87 50.14 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $37.99 41.52 USD
-2.04
$0 0 USD $0 0 USD $37.82 41.34 USD $37.99 41.52 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./BASF  AT0000A2QNU3.VI $2 2.19 USD
-4.76
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $639,500 699059.9 USD
-0.85
$0 0 USD $0 0 USD $639,500 699059.9 USD $639,500 699059.9 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.BE $2.54 2.77 USD
0
$0 0 USD $1.7K 1.86K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4T4.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $58.2 63.62 USD
-0.51
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $136 148.67 USD
0
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.64 1.79 USD
-4.09
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.28 16.7 USD
-0.26
$0 0 USD $0 0 USD $15.28 16.7 USD $15.28 16.7 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $51,500 38.87 USD
+2.19
$0 0 USD $278 0.21 USD $51,210 38.66 USD $51,525 38.89 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corp  P5P.HA $32.36 35.37 USD
-0.09
$0 0 USD $0 0 USD $32.36 35.37 USD $32.36 35.37 USD $0 0 USD 0 $0 0 USD
  040284.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
  086226.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030041.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086443.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
  041210.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.