$3.44T
시가 총액
$122.42B
총 거래량
BTC 61.20%     ETH 9.27%
지배력

결과 페이지 1086 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DHT Holdings Inc  D8EN.DU $10.03 10.96 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.44 2.67 USD
+4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041604.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $9.85 10.77 USD
-2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $18.9 20.66 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $47.32 51.73 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $389 425.23 USD
+0.06
$0 0 USD $5 5.47 USD $385.5 421.4 USD $389 425.23 USD $0 0 USD 0 $0 0 USD
QMines Limited  QML.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $20.6 22.52 USD
-2.37
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V566.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038281.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wedbush ETFMG Global Cloud Tech  AT0000A2HAL8.VI $103.46 113.1 USD
-1.18
$0 0 USD $0 0 USD $103.46 113.1 USD $103.79 113.46 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $2.02 2.21 USD
+2.54
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp.  PAASD.BA $9.62
+1.05
$0 $307 $9.58 $9.78 $0 0.091 $105.66
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXXGlobInfraSel30-23  AT0000A23LF3.VI $95.49 104.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $22.64 24.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.NS $8,538.35 103.3 USD
+0.69
$0 0 USD $2.18K 26.4 USD $8,524 103.13 USD $8,575 103.74 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $68.7 75.1 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $321.75 351.72 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $38.6 42.19 USD
-1.77
$0 0 USD $0 0 USD $38.6 42.19 USD $38.6 42.19 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $22.08 24.14 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $50.11 54.78 USD
0
$0 0 USD $0 0 USD $50.11 54.78 USD $50.11 54.78 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.1199 0.13 USD
+9.43
$0 0 USD $0 0 USD $0.11 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $21.63 23.64 USD
-4.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $27.8 30.39 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.12 4.5 USD
-1.9
$0 0 USD $0 0 USD $4.12 4.5 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $145.12 158.64 USD
+0.76
$0 0 USD $200 218.63 USD $143.04 156.36 USD $145.12 158.64 USD $0 0 USD 0 $0 0 USD
  039018.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,500 78.82 USD
0
$0 0 USD $14 0.04 USD $28,500 78.82 USD $28,620 79.15 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1705T.PA $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE4.F $12.1 13.23 USD
-0.82
$0 0 USD $40 43.73 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
  034288.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas  ZNOGW $1
0
$0 $0 $0 $0 $0 0 $0
HATTON NATIONAL BK  [email protected] $140 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.84 5.3 USD
-0.76
$0 0 USD $0 0 USD $4.83 5.28 USD $4.84 5.3 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $82.5 90.18 USD
-6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1.1 1.2 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041486.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048872.TW $0.4 0.01 USD
-29.82
$0 0 USD $11K 349.53 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  040296.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033590.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest BIX Dan Akt Ansv Udv Akk A  BAIDKAIBAKKA.CO $101.9 14.94 USD
-0.78
$0 0 USD $49.81K 7.3K USD $105.85 15.52 USD $106.1 15.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $4.47 4.89 USD
-0.6
$0 0 USD $7.02K 7.67K USD $4.48 4.9 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $5.57 6.09 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $54.6 59.69 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $130.25 142.38 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Company  WRK.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legacy Minerals Holdings Limited  LGM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053037.TW $0.8399 0.03 USD
-11.58
$0 0 USD $84K 2.67K USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043986.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051454.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050814.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055017.TW $0.01 0.00031 USD
0
$0 0 USD $39K 1.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056780.TW $3.2 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.2 0.1 USD $3.2 0.1 USD $0 0 USD 0 $0 0 USD
  055949.TW $2.14 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2 0.22 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  048971.TW $1.95 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.95 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
  17X6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048422.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARKGS.PA $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund - ICICI Prudential Bank ETF  ICICIBANKN.NS $48.35 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055785.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.1799 0.2 USD
+2.23
$0 0 USD $0 0 USD $0.16 0.18 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  052672.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $10.04 10.97 USD
+2.29
$0 0 USD $250 273.28 USD $9.83 10.74 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Balanceret Akk A  SYVBAA.CO $129.1 18.93 USD
0
$0 0 USD $80 11.73 USD $129.15 18.94 USD $129.15 18.94 USD $0 0 USD 22.49 $5.74 0.84 USD
Consolidated Edison Inc  EDC.BE $89.4 97.73 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056355.TW $0.2 0.0063 USD
0
$0 0 USD $15K 476.63 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $574.8 628.33 USD
-1.54
$0 0 USD $0 0 USD $574.8 628.33 USD $578.2 632.05 USD $0 0 USD 0 $0 0 USD
  054179.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
  VEXT-WTA.CN $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034528.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051865.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l OMV  AT0000A2RQF5.VI $1.65 1.8 USD
+10.74
$0 0 USD $0 0 USD $1.51 1.65 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $13.16 14.39 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044537.TW $0.53 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $6.2 6.78 USD
+6.31
$0 0 USD $0 0 USD $5.57 6.08 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
  051702.TW $0.4799 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.