$3.46T
시가 총액
$87.17B
총 거래량
BTC 61.33%     ETH 9.12%
지배력

결과 페이지 1074 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frequentis AG  FQT.BE $49.4 54 USD
-1.59
$0 0 USD $0 0 USD $49.4 54 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE $1.71 1.87 USD
+2.4
$0 0 USD $0 0 USD $1.67 1.83 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  084185.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.BE $1.79 1.96 USD
+0.22
$0 0 USD $0 0 USD $1.78 1.94 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $53.6 58.59 USD
0
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKB8.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Screaming Eagle  SCRMU $10
0
$0 $0 $0 $0 $0 0 $0
  048326.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.14 2.55 USD
-1.66
$0 0 USD $350K 215.98K USD $4.14 2.55 USD $4.22 2.6 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $49.5 54.11 USD
+1.75
$0 0 USD $665 726.93 USD $49.34 53.94 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $18.8 20.55 USD
+0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gold  AT0000A2RVN9.VI $249.47 272.7 USD
-0.18
$0 0 USD $0 0 USD $249.47 272.7 USD $249.47 272.7 USD $0 0 USD 0 $0 0 USD
El Ezz Porcelain (Gemma)  EGS3C071C015.CA $25.59
-0.04
$0 $200.48K $25.56 $26.55 $0 0 $0
First Interstate BancSystem Inc  4FB.BE $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Momentus  MNTSW $0.02
-4.55
$0 $4.46K $0.02 $0.02 $0 0 -$3.72
  061604.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068286.TW $0.3099 0.0098 USD
-35.42
$0 0 USD $16K 508.4 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  068067.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061402.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066670.TW $0.11 0.0034 USD
0
$0 0 USD $350K 11.12K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $199.15 217.7 USD
+0.81
$0 0 USD $0 0 USD $199.15 217.7 USD $199.15 217.7 USD $0 0 USD 0 $0 0 USD
  069137.TW $10.6 0.34 USD
-2.75
$0 0 USD $5K 158.88 USD $10.6 0.34 USD $10.6 0.34 USD $0 0 USD 0 $0 0 USD
  060920.TW $1.9 0.06 USD
+1.06
$0 0 USD $21K 667.28 USD $1.9 0.06 USD $1.9 0.06 USD $0 0 USD 0 $0 0 USD
  068293.TW $0.34 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $75.35 82.37 USD
+0.2
$0 0 USD $0 0 USD $75.35 82.37 USD $75.35 82.37 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FM10.VI $4.47 4.89 USD
-0.67
$0 0 USD $0 0 USD $4.43 4.84 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
  062440.TW $0.1199 0.0038 USD
+9.09
$0 0 USD $23K 730.83 USD $0.1 0.0031 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $49.2 53.78 USD
+2.1
$0 0 USD $75 81.99 USD $48.01 52.48 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
  067679.TW $0.45 0.01 USD
-8.16
$0 0 USD $30K 953.26 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.3499 0.38 USD
+39.22
$0 0 USD $1.17K 1.28K USD $0.2999 0.32 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  062234.TW $0.5 0.02 USD
-1.96
$0 0 USD $1K 31.78 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  080600.TW $1.64 0.05 USD
-3.53
$0 0 USD $6K 190.65 USD $1.64 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-30  AT0000A2CP51.VI $114.23 124.87 USD
-0.15
$0 0 USD $0 0 USD $114.23 124.87 USD $114.3 124.95 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $141.3 154.46 USD
+2.76
$0 0 USD $0 0 USD $141.3 154.46 USD $141.3 154.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $75.05
+0.3
$0 $144 $72 $74.8 $0 43.43 $1.73
  080355.TW $4.84 0.15 USD
0
$0 0 USD $1K 31.78 USD $4.84 0.15 USD $4.84 0.15 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.5999 0.66 USD
-4.44
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.04 0.04 USD
-39.17
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
  041458.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $23 25.14 USD
-1.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $30.61 33.46 USD
-2.24
$0 0 USD $0 0 USD $30.43 33.26 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.04 USD
-7.06
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.95 17.77 USD
0
$0 0 USD $3.31K 2.45K USD $23.9 17.74 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
  87V3S.PA $0.54 0.58 USD
+30.38
$0 0 USD $1K 1.09K USD $0.4 0.43 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VDB4.VI $107.76 117.8 USD
+0.03
$0 0 USD $0 0 USD $107.74 117.77 USD $107.76 117.8 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $101.31 0.3 USD
-1.42
$0 0 USD $292.43K 852.73 USD $101.12 0.29 USD $102.9 0.3 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $31.98 34.96 USD
+1.53
$0 0 USD $0 0 USD $31.62 34.56 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
  042151.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.07 0.08 USD
-7.74
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.62 1.77 USD
+1.19
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.2999 0.33 USD
+2.81
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  086189.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A28JF6.VI $103.01 112.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $111.96 122.39 USD
-0.89
$0 0 USD $0 0 USD $111.96 122.39 USD $111.96 122.39 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $56.45 61.71 USD
0
$0 0 USD $0 0 USD $56.45 61.71 USD $56.45 61.71 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH21.VI $99.13 108.36 USD
0
$0 0 USD $0 0 USD $99.13 108.36 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.3 5.79 USD
+0.38
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RE3.VI $117.69 128.65 USD
-0.11
$0 0 USD $0 0 USD $117.69 128.65 USD $117.76 128.73 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,650 1803.67 USD
-0.08
$0 0 USD $0 0 USD $1,650 1803.67 USD $1,650 1803.67 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  IR67.VI $1.18 1.29 USD
+1.72
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $12.35 13.5 USD
0
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $61.68 67.42 USD
+0.49
$0 0 USD $2 2.19 USD $61.38 67.1 USD $61.68 67.42 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.19 0.21 USD
-0.26
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $4.13 4.52 USD
-4.59
$0 0 USD $0 0 USD $4.13 4.52 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  040819.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043597.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $34.81 38.05 USD
-1.35
$0 0 USD $0 0 USD $34.81 38.05 USD $34.81 38.05 USD $0 0 USD 0 $0 0 USD
  088183.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042788.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039059.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.8 20.55 USD
+2.17
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.6899 0.75 USD
-5.48
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  046199.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.09 15.4 USD
-0.21
$0 0 USD $0 0 USD $14.09 15.4 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
  048959.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  035032.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $37.48 40.97 USD
-1.26
$0 0 USD $0 0 USD $37.48 40.97 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportat  JINO.OL $5.5 0.53 USD
0
$0 0 USD $1K 95.93 USD $5.5 0.53 USD $5.5 0.53 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040929.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.