$3.38T
시가 총액
$171.31B
총 거래량
BTC 61.63%     ETH 9.00%
지배력

결과 페이지 1068 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain SA  GOB.BE $96.86 105.88 USD
-1.78
$0 0 USD $0 0 USD $96.86 105.88 USD $96.86 105.88 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4V0.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058895.TW $0.3499 0.01 USD
0
$0 0 USD $25K 794.38 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $4.71 5.15 USD
-2.93
$0 0 USD $140 153.04 USD $4.71 5.15 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Red Cat Holdings Inc  BQ73.MU $7.54 8.24 USD
+3.01
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH90.VI $1.38 1.51 USD
+2.22
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  059248.TW $0.53 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.51 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $73.4 80.24 USD
-2.65
$0 0 USD $0 0 USD $73.4 80.24 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF535.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ethernity Networks Ltd  82N.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.81 0.89 USD
+2.63
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $88.5 96.74 USD
-1.12
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
  059361.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.28 3.59 USD
-2.87
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059403.TW $0.4099 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.MU $93.8 102.54 USD
0
$0 0 USD $0 0 USD $93.8 102.54 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KW11.VI $101.8 111.28 USD
-0.05
$0 0 USD $0 0 USD $101.8 111.28 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3.13 3.42 USD
-3.39
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Danske Invest Nye Mark Obl KL DKK d h  DKINMOBL.CO $98.6 14.46 USD
+0.33
$0 0 USD $304 44.57 USD $98.34 14.42 USD $98.6 14.46 USD $0 0 USD 0 $0 0 USD
  059645.TW $0.28 0.0088 USD
0
$0 0 USD $100K 3.18K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
-1.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BYD Company Limited  0HKY.L $104.75
-4.4
$0 $4.93K $104.71 $108.84 $0 278.59 $0.38
  063115.TW $1.06 0.03 USD
-7.02
$0 0 USD $14K 444.85 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  066557.TW $0.25 0.0079 USD
+13.64
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPD.BO $3.88 0.05 USD
+2.37
$0 0 USD $17.84K 215.77 USD $3.77 0.05 USD $4.46 0.05 USD $0 0 USD 0 $0 0 USD
  064798.TW $0.1199 0.0038 USD
0
$0 0 USD $3K 95.33 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $12.7 13.88 USD
+2.42
$0 0 USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  065927.TW $3.39 0.11 USD
-1.45
$0 0 USD $35K 1.11K USD $3.27 0.1 USD $3.42 0.11 USD $0 0 USD 0 $0 0 USD
  068234.TW $0.3099 0.0098 USD
0
$0 0 USD $60K 1.91K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  060204.TW $1.38 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.38 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  066743.TW $1.21 0.04 USD
0
$0 0 USD $118K 3.75K USD $1.17 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  066591.TW $0.16 0.0050 USD
0
$0 0 USD $2K 63.55 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.BE $197.45 215.84 USD
0
$0 0 USD $0 0 USD $197.45 215.84 USD $197.45 215.84 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.BE $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.DU $38.6 42.2 USD
-2.03
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $18.4 20.11 USD
-3.72
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARLB.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB (publ)  0RQO.L $258 25.18 USD
-2.1
$0 0 USD $133 12.98 USD $257.8 25.16 USD $259.4 25.32 USD $0 0 USD 0 -$1.27 -0.1 USD
VF Corp  VFP.HA $10.71 11.71 USD
-1.38
$0 0 USD $0 0 USD $10.71 11.71 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.5 3.83 USD
+0.57
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087146.TW $4.13 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.BE $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.31 9.09 USD
-0.95
$0 0 USD $0 0 USD $8.31 9.09 USD $8.31 9.09 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $29.5 32.25 USD
-0.67
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $26.05 28.47 USD
-2.34
$0 0 USD $0 0 USD $26.05 28.47 USD $26.05 28.47 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.BE $190.2 207.91 USD
-1.19
$0 0 USD $0 0 USD $190.15 207.86 USD $190.2 207.91 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2WNW7.VI $34.53 37.75 USD
-1.93
$0 0 USD $0 0 USD $34.53 37.75 USD $34.59 37.81 USD $0 0 USD 0 $0 0 USD
Eq8 MSCI Malaysia Islamic Dividend ETF  0824EA.KL $1.1 0.23 USD
-3.1
$0 0 USD $30.1K 6.4K USD $1.1 0.23 USD $1.1 0.23 USD $0 0 USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $64.46 13.06 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2S8X7.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $5.95 6.5 USD
-1.08
$0 0 USD $0 0 USD $5.91 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.BE $1.3 1.42 USD
-0.93
$0 0 USD $0 0 USD $1.28 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35.45 38.75 USD
+0.14
$0 0 USD $0 0 USD $35.45 38.75 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.BE $0.3499 0.38 USD
-5.19
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $128.85 140.85 USD
-0.04
$0 0 USD $0 0 USD $128.85 140.85 USD $128.85 140.85 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $164 179.27 USD
-1.2
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.2 18.8 USD
-0.29
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $93.1 101.77 USD
-3.59
$0 0 USD $0 0 USD $93.1 101.77 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.BE $23.7 25.91 USD
-1.25
$0 0 USD $0 0 USD $23.7 25.91 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005499 0.0060 USD
-15.38
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.BE $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $34.8 38.04 USD
-5.18
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
  34H3S.PA $111.43 121.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allergy Therapeutics PLC  HHU.BE $0.07 0.07 USD
-9.09
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $88.6 96.85 USD
-2.08
$0 0 USD $0 0 USD $88.6 96.85 USD $89.06 97.35 USD $0 0 USD 0 $0 0 USD
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Cognex Corp  CGZ.DU $26.07 28.5 USD
-1.81
$0 0 USD $0 0 USD $26.07 28.5 USD $26.07 28.5 USD $0 0 USD 0 $0 0 USD
BEKAER2.75%23OCT27  BE0002735166.BR $99.23 108.47 USD
0
$0 0 USD $43K 47K USD $98.8 108 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49.6 54.22 USD
+0.81
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $244 266.72 USD
-1.61
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043468.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039128.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.BE $0.6199 0.67 USD
-2.81
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.BE $0.005199 0.0056 USD
-31.58
$0 0 USD $0 0 USD $0.005199 0.0056 USD $0.007599 0.0083 USD $0 0 USD 0 $0 0 USD
  045830.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088649.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038264.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.