$3.5T
시가 총액
$96.75B
총 거래량
BTC 61.37%     ETH 9.11%
지배력

결과 페이지 1067 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondelez International Inc  KTF.HA $57.61 62.98 USD
-1.81
$0 0 USD $0 0 USD $57.61 62.98 USD $57.62 62.99 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $45.95 50.23 USD
+1.82
$0 0 USD $0 0 USD $45.01 49.2 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $37.45 40.94 USD
-0.2
$0 0 USD $0 0 USD $36.96 40.4 USD $37.45 40.94 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./BASF  AT0000A2QNU3.VI $2.15 2.35 USD
-2.27
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $635,500 694687.36 USD
-0.24
$0 0 USD $0 0 USD $635,500 694687.36 USD $635,500 694687.36 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.BE $2.54 2.77 USD
0
$0 0 USD $1.7K 1.86K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4T4.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $57.5 62.86 USD
-0.35
$0 0 USD $250 273.28 USD $57.5 62.86 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $135.3 147.9 USD
+0.15
$0 0 USD $0 0 USD $135.3 147.9 USD $135.3 147.9 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.67 1.83 USD
-1.18
$0 0 USD $6.58K 7.19K USD $1.63 1.78 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.28 16.7 USD
+0.92
$0 0 USD $0 0 USD $15.14 16.55 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $53,315 40.24 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corp  P5P.HA $32.3 35.31 USD
-2.27
$0 0 USD $0 0 USD $32.3 35.31 USD $32.91 35.98 USD $0 0 USD 0 $0 0 USD
  040284.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.BE $0.34 0.37 USD
+3.07
$0 0 USD $0 0 USD $0.32 0.35 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
  086226.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030041.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086443.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $10.3 11.26 USD
-8.85
$0 0 USD $65 71.05 USD $10.3 11.26 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
  041210.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIMPLIFY HEDGED EQUITY ETF INTR  AT0000A2QK84.VI $99.49 108.76 USD
+0.1
$0 0 USD $0 0 USD $99.43 108.69 USD $99.49 108.76 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.BE $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
  079028.TW $1.09 0.03 USD
-9.92
$0 0 USD $20K 635.51 USD $1.09 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $50.74 55.47 USD
+0.89
$0 0 USD $3 3.28 USD $50.74 55.47 USD $51.01 55.76 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.33 0.37 USD
-6.7
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.BE $7.48 8.18 USD
+0.81
$0 0 USD $0 0 USD $7.42 8.11 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.004 0.0043 USD
+2.56
$0 0 USD $0 0 USD $0.003899 0.0042 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $86.85 94.94 USD
+0.63
$0 0 USD $0 0 USD $86.37 94.41 USD $86.85 94.94 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $22.13 24.19 USD
-1.43
$0 0 USD $0 0 USD $22.13 24.19 USD $22.13 24.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Andritz  OX30.VI $1.51 1.65 USD
+7.09
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
  048910.TW $0.1 0.0031 USD
0
$0 0 USD $35K 1.11K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  056301.TW $0.5699 0.02 USD
0
$0 0 USD $51K 1.62K USD $0.5699 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.19 USD
+2.13
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.BE $173.25 189.39 USD
+0.67
$0 0 USD $0 0 USD $172.5 188.57 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I  CFILV2PA-E.SN $5,937 6.03 USD
-17.9
$0 0 USD $0 0 USD $5,937 6.03 USD $5,937 6.03 USD $0 0 USD 0 $0 0 USD
  049377.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Euro Corporates  0A0N.IL $223.63 244.45 USD
-0.35
$0 0 USD $5.8K 6.34K USD $224.28 245.17 USD $224.28 245.17 USD $0 0 USD 0 $0 0 USD
  054537.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JANASHAKTHI INSURA  JINSN0000.CM $44 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.BE $23.2 25.36 USD
+1.75
$0 0 USD $0 0 USD $22.6 24.7 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
  044715.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.26 0.28 USD
-5.88
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  054775.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant X -29  AT0000A2B4P1.VI $95.2 104.07 USD
+0.37
$0 0 USD $0 0 USD $94.8 103.63 USD $95.25 104.12 USD $0 0 USD 0 $0 0 USD
NamR SA  8GQ.BE $0.2399 0.26 USD
+6.22
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
China BlueChemical Ltd  H1Q.SG $0.22 0.24 USD
+5.88
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
International Company For Leasi  EGS67001C015.CA $49.2
0
$0 $0 $0 $0 $0 0 $0
Otis Worldwide Corp  4PG.MU $82.84 90.56 USD
0
$0 0 USD $0 0 USD $82.84 90.56 USD $82.84 90.56 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2099 0.23 USD
-5.25
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  047103.TW $0.4799 0.02 USD
0
$0 0 USD $31K 985.03 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.03 1.13 USD
+0.98
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.BE $1.41 1.54 USD
-1.4
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Nordic Mining ASA  NOMO.OL $22.7 2.18 USD
0
$0 0 USD $60 5.76 USD $22.7 2.18 USD $22.7 2.18 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008 0.0087 USD
-4.76
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SkyShop Logistics  SKPN $0
0
$0 $0 $0 $0 $0 0 $0
Organogenesis Holdings Inc  2PQ.DU $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
  053746.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.BE $4.74 5.18 USD
+9.22
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
  050767.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.28 33.1 USD
+0.2
$0 0 USD $30 32.79 USD $30.02 32.82 USD $30.28 33.1 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GB16.VI $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $18.5 20.22 USD
+1.59
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $24.1 26.34 USD
+3.43
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAJ7.VI $10.05 10.99 USD
-1.57
$0 0 USD $0 0 USD $10.05 10.99 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
  081647.TW $0.76 0.02 USD
-13.64
$0 0 USD $32K 1.02K USD $0.76 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Jeol Ltd  JEL.BE $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
INDL ASPHALTS  ASPHN0000.CM $0.2999 0.00097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $7.61 8.32 USD
+0.67
$0 0 USD $824 900.74 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $46.56 50.9 USD
-0.64
$0 0 USD $158 172.72 USD $46.56 50.9 USD $46.56 50.9 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,790 5.88 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.BE $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.4299 0.47 USD
+1.14
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  CM20.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S A - Cuota De Fondo De Inversion  CFIAFESA.SN $691 0.7 USD
-3.62
$0 0 USD $0 0 USD $691 0.7 USD $691 0.7 USD $0 0 USD 0 $0 0 USD
  043391.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MU $49.44 54.04 USD
-0.72
$0 0 USD $0 0 USD $49.44 54.04 USD $49.68 54.31 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.BE $33.56 36.69 USD
-1.12
$0 0 USD $0 0 USD $33.56 36.69 USD $33.56 36.69 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $857.1 936.93 USD
-0.3
$0 0 USD $0 0 USD $855.1 934.74 USD $857.1 936.93 USD $0 0 USD 0 $0 0 USD
  Z537Z.PA $3.76 4.11 USD
0
$0 0 USD $15.89K 17.37K USD $3.76 4.1 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2HES5.VI $39.53 43.21 USD
+2.07
$0 0 USD $0 0 USD $38.77 42.38 USD $39.53 43.21 USD $0 0 USD 0 $0 0 USD
  045819.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
  050043.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056834.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Unibios Holdings SA  BEXQ.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $1.99 2.17 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
  051793.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.