$3.54T
시가 총액
$127.53B
총 거래량
BTC 60.97%     ETH 9.46%
지배력

결과 페이지 1072 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myriad Genetics Inc  MYD.DU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $130
0
$0 $24 $110 $110 $0 0 $0
DWS Group GmbH & Co KGaA  DWS.MU $50.7 55.42 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Ethereum Staking ETP  AETH.PA $27.37 29.92 USD
+3.66
$0 0 USD $938 1.03K USD $26.64 29.13 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.MU $55.29 60.44 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057440.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $76.6 83.73 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044963.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.SG $0.3099 0.34 USD
-5.47
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Turk Telekomunikasyon AS  4TTA.F $2.38 2.6 USD
0
$0 0 USD $17 18.58 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.MU $9.32 10.19 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.BE $71.5 78.16 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058065.TW $0.1799 0.0057 USD
0
$0 0 USD $40K 1.27K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $64.3 70.29 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources, Inc.  0L6M.L $0.16 0.12 USD
-3.12
$0 0 USD $1.22M 906.54K USD $0.16 0.12 USD $0.16 0.12 USD $0 0 USD 0 -$0.13 -0.09 USD
Arko  ARKOW $0.02999
+23.39
$0 $10.94K $0.02 $0.02999 $0 0.049 $0.55
  082837.TW $1.9 0.06 USD
-5.94
$0 0 USD $52K 1.65K USD $1.98 0.06 USD $2.01 0.06 USD $0 0 USD 0 $0 0 USD
  62K9S.PA $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.MU $61 66.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCC Rokita SA  229.MU $16.62 18.17 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGSTAR PCL  AGSTX0000.CM $6.2 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.63 12.72 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.57 10.46 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.BE $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058709.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.MU $0.8199 0.9 USD
-3.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Team17 Group PLC  2EC.BE $3.66 4 USD
+2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.MU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Toast Inc  71Y.MU $38.33 41.9 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELUGA  BELU.BR $0.32 0.35 USD
0
$0 0 USD $1.95K 2.13K USD $0.32 0.35 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
  059437.TW $0.23 0.0073 USD
+9.52
$0 0 USD $4K 127.1 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.MU $0.008099 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $67 73.24 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059471.TW $0.02 0.00063 USD
0
$0 0 USD $15K 476.63 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.SG $0.63 0.69 USD
+0.32
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.SG $0.6899 0.76 USD
+3.91
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H581.VI $1.66 1.81 USD
-1.78
$0 0 USD $0 0 USD $1.66 1.81 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.SG $140.6 153.69 USD
0
$0 0 USD $0 0 USD $140.5 153.59 USD $141.3 154.46 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064315.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059689.TW $2.26 0.07 USD
0
$0 0 USD $18K 571.96 USD $2.26 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
  060377.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.SG $0.3599 0.4 USD
+4.6
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
  060082.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
  068105.TW $0.8599 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  065873.TW $1.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060691.TW $2.77 0.09 USD
0
$0 0 USD $33K 1.05K USD $2.69 0.09 USD $2.77 0.09 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.MU $85.54 93.51 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.SG $0.9799 1.07 USD
-2
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
  065092.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Siemens  AT0000A2N241.VI $0.11 0.12 USD
-1.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  065594.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $16.17 17.67 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Reitway Global Property ETF  NEWPRP.JO $7,448 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063772.TW $0.39 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  XS1273452877.TI $91.78
-0.14
$0 $88K $91.75 $91.91 $0 0 $0
Mesa Air Group Inc  M2A.DU $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M8 Sustainable Limited  M8S.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $47.82 52.27 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.SG $29.84 32.61 USD
+2.16
$0 0 USD $200 218.63 USD $29.06 31.77 USD $29.84 32.61 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $203.3 222.23 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036567.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3K-BAT.BK $53
0
$0 $0 $0 $0 $0 0 $0
  042963.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.SG $19.24 21.03 USD
+1.42
$0 0 USD $0 0 USD $18.94 20.7 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.SG $10.69 11.69 USD
-0.19
$0 0 USD $200 218.63 USD $10.58 11.57 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPJ.BO $76.29 0.92 USD
+6.73
$0 0 USD $672 8.13 USD $68 0.82 USD $78.8 0.95 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $85 92.92 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.7 17.16 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.MU $140.5 153.59 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2WQN9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2VDJ7.VI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Andritz  AT0000A2PCJ1.VI $18.57 20.3 USD
-1.17
$0 0 USD $0 0 USD $18.57 20.3 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
Technip Energies N.V.  NL0014559478.SG $34.18 37.36 USD
-1.56
$0 0 USD $0 0 USD $34.18 37.36 USD $34.72 37.95 USD $0 0 USD 0 $0 0 USD
Gilead Sciences, Inc.  GILDD.BA $27.5
0
$0 $24 $27.5 $27.5 $0 0.062 $442.8
  040576.TW $0.1499 0.0047 USD
0
$0 0 USD $143K 4.54K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.MU $62.21 68 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.SG $43 47 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.6 20.33 USD
-2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxley Holdings Ltd  8OX1.F $0.05 0.05 USD
0
$0 0 USD $640 699.61 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $4.06 4.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $84.5 92.37 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.SG $1.79 1.96 USD
+3.47
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.39 1.52 USD
+5.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLEA.F $42.4 46.35 USD
0
$0 0 USD $45 49.19 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.MU $1.21 1.32 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.6199 0.67 USD
+4.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $155.84 170.35 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $8.05 8.8 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.