$3.41T
시가 총액
$120.59B
총 거래량
BTC 61.49%     ETH 9.05%
지배력

결과 페이지 1072 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bandwidth Inc  5XB.DU $12.1 13.22 USD
-2.03
$0 0 USD $0 0 USD $11.81 12.91 USD $12.1 13.22 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.BE $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s CECE EUR  AT0000A2Q7M4.VI $0.3099 0.34 USD
+6.83
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  034877.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $18.4 20.11 USD
-4.66
$0 0 USD $1.28K 1.4K USD $18.4 20.11 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xintela AB  1XT.BE $0.04 0.04 USD
-2.46
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Claranova SA  BV51.BE $2.99 3.26 USD
-2.77
$0 0 USD $0 0 USD $2.99 3.26 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.BE $96.5 105.49 USD
-2.03
$0 0 USD $0 0 USD $96 104.94 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
North American Exploration  NAMX $0.0001
0
$0 $3.17K $0 $0 $0 0 $0
  I07622.MI $1,021.63 1116.78 USD
<0.01
$0 0 USD $35 38.26 USD $1,021.61 1116.76 USD $1,021.64 1116.79 USD $0 0 USD 0 $0 0 USD
  058526.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.BE $9.35 10.22 USD
+1.63
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $229.8 251.2 USD
+1.28
$0 0 USD $0 0 USD $227.1 248.25 USD $229.8 251.2 USD $0 0 USD 0 $0 0 USD
IDX ESG LEADERS  IDXESGL.JK $144.89 0.0092 USD
-1.54
$0 0 USD $0 0 USD $144.38 0.0092 USD $146.58 0.0093 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $32.2 35.2 USD
+3.21
$0 0 USD $0 0 USD $32 34.98 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $1.14 1.25 USD
-3.39
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RA85.VI $94.53 103.33 USD
-0.02
$0 0 USD $0 0 USD $94.53 103.33 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DERECHOS IBERDROLA, S.A.  IBE-D.MC $0.23
0
$0 $0 $0 $0 $0 0 $0
Pioneering Technology Corp  2PX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.BE $0.2 0.22 USD
-0.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.BE $19.76 21.59 USD
-0.3
$0 0 USD $0 0 USD $19.68 21.51 USD $19.91 21.76 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $104.3 114.01 USD
-0.86
$0 0 USD $0 0 USD $103.9 113.58 USD $104.75 114.51 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
-3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.05 0.33 USD
-0.05
$0 0 USD $49.26K 143.65 USD $113.99 0.33 USD $114.11 0.33 USD $0 0 USD 0 $0 0 USD
  059711.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059563.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.MU $5.66 6.19 USD
+1.43
$0 0 USD $0 0 USD $5.54 6.06 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $98.5 107.67 USD
-1.5
$0 0 USD $0 0 USD $98.5 107.67 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
  066939.TW $0.34 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  063316.TW $0.66 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.66 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  060715.TW $0.3099 0.0098 USD
0
$0 0 USD $30K 953.26 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  067021.TW $0.9799 0.03 USD
+3.16
$0 0 USD $204K 6.48K USD $0.9699 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  067669.TW $1.27 0.04 USD
0
$0 0 USD $64K 2.03K USD $1.27 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $8.77 9.59 USD
-2.25
$0 0 USD $0 0 USD $8.77 9.59 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
  060891.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $23.81 26.03 USD
-1.63
$0 0 USD $150 163.97 USD $23.81 26.02 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.BE $474.9 519.13 USD
-0.77
$0 0 USD $0 0 USD $474.9 519.13 USD $474.9 519.13 USD $0 0 USD 0 $0 0 USD
  065876.TW $2.58 0.08 USD
0
$0 0 USD $6K 190.65 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Allianz  AT0000A2DUP6.VI $8.31 9.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066560.TW $0.9 0.03 USD
0
$0 0 USD $16K 508.4 USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $13.34 14.59 USD
-13.88
$0 0 USD $83 90.73 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
  056352.TW $0.92 0.03 USD
-4.17
$0 0 USD $60K 1.91K USD $0.8599 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  035686.TW $6.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arts Optical International Holdings Ltd  OPV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $31.51 34.44 USD
-0.62
$0 0 USD $0 0 USD $31.17 34.07 USD $31.51 34.44 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $61 66.68 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
Campbell Soup Co  CSC.BE $28.42 31.07 USD
-1.08
$0 0 USD $0 0 USD $28.42 31.07 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
  042890.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $3.09 3.38 USD
+6.19
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $402.1 439.55 USD
+2
$0 0 USD $0 0 USD $395.9 432.77 USD $402.1 439.55 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Silver  AT0000A2ELF4.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.74 12.83 USD
-1.01
$0 0 USD $0 0 USD $11.68 12.77 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $22.54 24.64 USD
-1.83
$0 0 USD $0 0 USD $22.54 24.64 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039205.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $39.8 43.51 USD
-1
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $13.85 15.14 USD
-3.69
$0 0 USD $0 0 USD $13.85 15.14 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  043156.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $63.7 69.63 USD
-0.62
$0 0 USD $0 0 USD $63.7 69.63 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $20.64 22.56 USD
-3.23
$0 0 USD $0 0 USD $20.64 22.56 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
ChangXin Health Care Indst Alloc(LOF) A  163001.SZ $1.31 0.18 USD
-0.83
$0 0 USD $32.9K 4.57K USD $1.3 0.18 USD $1.33 0.19 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.F $7.8 8.53 USD
-1.27
$0 0 USD $135 147.57 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $28.82 31.5 USD
+0.8
$0 0 USD $0 0 USD $28.53 31.19 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH13.VI $99.13 108.36 USD
-0.37
$0 0 USD $0 0 USD $98.84 108.05 USD $99.13 108.36 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.BE $62.58 68.41 USD
-0.32
$0 0 USD $0 0 USD $62.58 68.41 USD $62.58 68.41 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Wienerberger  AT0000A2P568.VI $0.9499 1.03 USD
-2.27
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.BE $10.3 11.26 USD
-3.74
$0 0 USD $0 0 USD $10.2 11.15 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.BE $24.45 26.73 USD
-2
$0 0 USD $0 0 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
  088372.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081687.TW $5.9 0.19 USD
0
$0 0 USD $40K 1.27K USD $5.25 0.17 USD $5.9 0.19 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.3 27.66 USD
-1.56
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $16,017 0 USD
-0.34
$0 0 USD $1 0 USD $15,795 0 USD $15,795 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $4.64 5.07 USD
+2.5
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.74 8.46 USD
-0.77
$0 0 USD $0 0 USD $7.73 8.45 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.BE $8.98 9.82 USD
-1.97
$0 0 USD $0 0 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
  038823.TW $2.35 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $7,780 5.87 USD
+14.83
$0 0 USD $221.01K 166.83 USD $6,810 5.14 USD $8,510 6.42 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.14 29.67 USD
0
$0 0 USD $0 0 USD $26.56 29.03 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF)  160519.SZ $1.65 0.23 USD
0
$0 0 USD $90.8K 12.63K USD $1.62 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.