$3.5T
시가 총액
$96.75B
총 거래량
BTC 61.37%     ETH 9.11%
지배력

결과 페이지 1080 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransDigm Group Inc  T7D.BE $1,244 1359.86 USD
+1.76
$0 0 USD $0 0 USD $1,244 1359.86 USD $1,244 1359.86 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16.2 17.71 USD
-2.99
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $47.25 9.58 USD
+2.05
$0 0 USD $33 6.69 USD $46.9 9.51 USD $47.25 9.58 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treasure ASA  TREO.OL $27 2.59 USD
0
$0 0 USD $9.16K 878.89 USD $27 2.59 USD $27 2.59 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $42.8 46.79 USD
-0.47
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.MU $232.9 254.59 USD
0
$0 0 USD $0 0 USD $232.9 254.59 USD $232.9 254.59 USD $0 0 USD 0 $0 0 USD
  064760.TW $1.36 0.04 USD
-7.48
$0 0 USD $11K 349.53 USD $1.35 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  049003.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064552.TW $1.39 0.04 USD
+61.63
$0 0 USD $19K 603.73 USD $1.25 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
MELSTACORP PLC  MELSN0000.CM $88 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068387.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059595.TW $7.15 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.MU $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  065320.TW $0.2999 0.0095 USD
-6.25
$0 0 USD $264K 8.39K USD $0.2899 0.0092 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $231.25 252.79 USD
-0.62
$0 0 USD $0 0 USD $231.25 252.79 USD $233.65 255.41 USD $0 0 USD 0 $0 0 USD
  068853.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2FHB8.VI $15.17 16.58 USD
+3.41
$0 0 USD $0 0 USD $14.7 16.07 USD $15.17 16.58 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,042 0 USD
-9.08
$0 0 USD $65.02K 0 USD $1,018 0 USD $1,084.13 0 USD $0 0 USD 0 $0 0 USD
  064066.TW $0.01 0.00031 USD
0
$0 0 USD $35K 1.11K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062469.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Limited  IVTP.JO $11,040 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060117.TW $0.4699 0.01 USD
-17.54
$0 0 USD $330K 10.49K USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.MU $1.41 1.54 USD
+2.17
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
21Shares Algorand ETP  ALGO.PA $1.6 1.75 USD
+2.15
$0 0 USD $344 376.04 USD $1.58 1.72 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $88.8 97.07 USD
-0.29
$0 0 USD $1 1.09 USD $88.8 97.07 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $5.2 5.69 USD
+1.25
$0 0 USD $156 170.53 USD $5.09 5.56 USD $5.2 5.69 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A1YGH0.VI $98.28 107.43 USD
+0.06
$0 0 USD $5K 5.47K USD $98.26 107.41 USD $98.28 107.43 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040610.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core S&P 500 ETF  IVV.SN $602.75
+0.25
$0 $50 $602.75 $602.75 $0 25.91 $23.26
SBM Offshore NV  IHCB.BE $22.18 24.25 USD
-0.18
$0 0 USD $0 0 USD $22.18 24.25 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $1.32 1.45 USD
+2.16
$0 0 USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $43.76 47.84 USD
+1.44
$0 0 USD $0 0 USD $43.09 47.1 USD $43.76 47.84 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWJ0.VI $6.12 6.69 USD
+3.38
$0 0 USD $0 0 USD $6 6.56 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $122.6 134.02 USD
-0.24
$0 0 USD $0 0 USD $121.4 132.71 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Nickel Industries Limited  NIC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.05 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2VVN1.VI $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082678.TW $1.2 0.04 USD
+8.11
$0 0 USD $303K 9.63K USD $1.1 0.03 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTE2.VI $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar2 19-26  AT0000A269J4.VI $110.3 120.57 USD
+0.27
$0 0 USD $0 0 USD $110.1 120.35 USD $110.3 120.57 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,465 1.73 USD
+0.45
$0 0 USD $577.1M 682.15K USD $1,458.54 1.72 USD $1,465 1.73 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.MU $1.87 2.05 USD
-2.98
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $490 535.64 USD
-1.21
$0 0 USD $0 0 USD $490 535.64 USD $494 540.01 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.MU $36 39.35 USD
-1.64
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.MU $35 38.26 USD
+0.72
$0 0 USD $0 0 USD $34.48 37.69 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $8.48 9.26 USD
+3.48
$0 0 USD $0 0 USD $8.18 8.94 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ANDR EBS OMV 17-25  AT0000A1Q485.VI $102.55 112.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.32 11.28 USD
+0.58
$0 0 USD $8K 8.75K USD $10.26 11.22 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4299 0.47 USD
+2.62
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.MU $157.5 172.17 USD
-0.32
$0 0 USD $0 0 USD $157.5 172.17 USD $157.5 172.17 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.1 0.1 USD
+0.42
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.04 1.14 USD
-2.61
$0 0 USD $0 0 USD $1.04 1.14 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.MU $30.82 33.69 USD
0
$0 0 USD $0 0 USD $30.82 33.69 USD $30.82 33.69 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $2 2.19 USD
+2.04
$0 0 USD $0 0 USD $1.96 2.14 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.35 5.85 USD
+2.88
$0 0 USD $0 0 USD $5.1 5.57 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  086941.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036587.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $351.7 384.46 USD
-0.71
$0 0 USD $0 0 USD $348.9 381.39 USD $351.7 384.46 USD $0 0 USD 0 $0 0 USD
  086936.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  046824.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  045427.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $4.77 5.21 USD
+5.6
$0 0 USD $0 0 USD $4.53 4.95 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.MU $42.2 46.13 USD
-0.47
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
  X86482.TI $94.91 103.75 USD
+0.2
$0 0 USD $25 27.33 USD $94.13 102.9 USD $95.01 103.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TS34.VI $90.67 99.11 USD
+0.25
$0 0 USD $0 0 USD $90.39 98.81 USD $90.67 99.11 USD $0 0 USD 0 $0 0 USD
  TF495.SA $10 2.03 USD
0
$0 0 USD $5.56K 1.13K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.67 5.1 USD
-0.34
$0 0 USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $61.18 12.4 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A25PF9.VI $102.28 111.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V72S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056708.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INJJF $2.25
0
$0 $0 $0 $0 $0 0 $0
  037264.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049133.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXCL.SN $36,648 37.21 USD
+5.22
$0 0 USD $0 0 USD $36,648 37.21 USD $36,648 37.21 USD $0 0 USD 10601.10 $3.46 0.003 USD
United Airlines Holdings Inc  UAL1.BE $64.1 70.07 USD
-1.46
$0 0 USD $0 0 USD $64.1 70.07 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
  054178.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $45.67 49.92 USD
+1.78
$0 0 USD $0 0 USD $45.45 49.68 USD $45.72 49.98 USD $0 0 USD 0 $0 0 USD
  52G5S.PA $0.1499 0.16 USD
-6.25
$0 0 USD $2.03K 2.22K USD $0.14 0.15 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $80.84 88.37 USD
-2.23
$0 0 USD $0 0 USD $80.84 88.37 USD $80.84 88.37 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086545.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044765.TW $0.08 0.0025 USD
0
$0 0 USD $12K 381.3 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Gold  OJ12.VI $55.75 60.94 USD
0
$0 0 USD $0 0 USD $55.75 60.94 USD $55.75 60.94 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.